Transaction in Own Shares

RNS Number : 7643D
Speedy Hire PLC
07 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

7 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

4 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

303,552

Lowest price paid per share (GBp):

48.40

Highest price paid per share (GBp):

50.20

Volume weighted average price paid per share (GBp):

48.78

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, and allowing for a recent issuance of ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the remaining number of ordinary shares in issue will be 522,580,729. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 522,580,729. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

48.78

280,786

CHIX

48.82

8,481

BATE

48.73

11,078

TRQX

49.08

3,207

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1

48.70

09:34:19

XLON

89

48.85

16:25:41

CHIX

118

48.70

09:48:03

CHIX

118

49.05

15:29:06

TRQX

131

48.70

11:05:01

XLON

157

48.65

12:48:39

XLON

201

49.10

15:43:06

TRQX

207

49.10

15:43:06

TRQX

332

48.85

15:01:01

XLON

361

48.80

12:07:02

CHIX

463

48.95

15:33:03

XLON

550

48.65

12:15:37

BATE

572

49.05

15:29:06

TRQX

636

48.80

12:07:02

CHIX

864

49.05

15:29:06

TRQX

870

48.85

15:01:01

XLON

895

48.80

12:07:02

CHIX

936

48.65

12:16:05

BATE

976

48.50

09:11:27

XLON

986

48.95

15:01:27

XLON

1,068

48.85

16:25:41

CHIX

1,080

48.95

15:33:03

XLON

1,160

48.70

12:12:16

XLON

1,165

48.70

16:20:14

XLON

1,168

48.65

12:15:37

XLON

1,245

49.10

15:43:06

TRQX

1,267

48.85

15:01:01

XLON

1,305

48.65

11:27:31

XLON

1,360

48.70

11:05:01

XLON

1,598

48.65

11:27:31

XLON

1,680

48.70

09:48:58

CHIX

1,815

48.95

16:29:12

CHIX

1,819

48.80

15:01:01

CHIX

2,541

48.70

09:38:21

XLON

2,617

48.65

12:15:37

XLON

2,666

48.85

15:01:01

XLON

2,721

48.65

12:15:37

XLON

2,733

48.65

12:48:39

XLON

2,796

48.95

15:33:03

XLON

2,963

48.80

16:11:05

XLON

3,000

48.85

15:01:01

XLON

3,000

48.85

15:01:01

XLON

3,000

48.95

15:01:01

XLON

3,000

48.95

15:01:01

XLON

3,000

48.75

16:18:04

XLON

3,000

48.75

16:18:04

XLON

3,204

48.95

15:01:01

XLON

3,308

48.95

15:33:03

XLON

3,376

48.95

15:33:03

XLON

3,544

48.65

12:15:38

BATE

3,722

48.65

13:10:02

XLON

3,784

49.05

08:59:17

XLON

4,000

48.65

12:15:37

XLON

4,000

48.65

12:15:37

XLON

4,000

48.65

16:11:05

XLON

4,000

48.75

16:11:05

XLON

4,000

48.75

16:18:04

XLON

4,395

48.65

12:52:02

XLON

4,688

48.65

11:27:31

XLON

5,934

48.65

16:11:05

XLON

6,048

48.80

16:11:05

BATE

6,500

49.05

08:46:56

XLON

6,892

48.65

12:15:37

XLON

8,469

48.70

11:06:29

XLON

8,697

48.70

16:20:14

XLON

8,722

48.70

09:40:08

XLON

9,573

48.65

13:48:08

XLON

10,349

50.20

08:18:14

XLON

10,484

48.70

09:16:31

XLON

10,633

48.40

09:25:56

XLON

10,712

48.80

09:43:39

XLON

11,384

48.70

16:20:14

XLON

11,480

48.70

09:56:58

XLON

13,616

48.70

16:20:14

XLON

24,808

48.70

12:12:16

XLON

25,000

48.70

16:11:05

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJIMRTMTJMBAT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings