Transaction in Own Shares

RNS Number : 6052D
Speedy Hire PLC
04 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

4 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

3 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

237,552

Lowest price paid per share (GBp):

50.80

Highest price paid per share (GBp):

52.20

Volume weighted average price paid per share (GBp):

51.45

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 522,797,025. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 522,797,025. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

51.45

237,552

CHIX

-

-

BATE

-

-

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,200

52.00

08:36:20

XLON

1,046

52.00

08:36:20

XLON

2,176

52.20

08:49:53

XLON

133

52.20

08:49:53

XLON

960

52.00

09:14:10

XLON

960

52.00

09:17:50

XLON

4,989

52.00

09:17:50

XLON

1,659

51.80

09:49:14

XLON

2,000

51.90

10:09:41

XLON

13

51.90

10:09:44

XLON

187

51.90

10:09:44

XLON

20

51.90

10:18:31

XLON

1,587

52.10

11:35:04

XLON

500

52.10

11:35:04

XLON

1,550

52.10

11:37:10

XLON

893

52.10

11:37:10

XLON

1,165

52.10

11:49:46

XLON

117

52.10

11:49:49

XLON

11

52.10

11:50:07

XLON

915

52.10

11:56:02

XLON

2,453

52.00

12:41:46

XLON

8,976

52.10

12:41:51

XLON

3,600

52.10

12:41:51

XLON

1,067

52.10

12:41:51

XLON

2,098

52.10

13:08:02

XLON

2,253

52.10

13:13:03

XLON

6,759

51.90

13:40:43

XLON

1,968

51.90

13:40:45

XLON

359

51.90

13:40:45

XLON

2,109

51.90

13:41:30

XLON

1,433

51.90

13:41:30

XLON

748

51.90

13:41:30

XLON

588

51.90

13:41:30

XLON

3,456

51.90

13:41:30

XLON

3,600

51.90

13:57:41

XLON

742

51.90

13:57:41

XLON

966

51.70

14:05:10

XLON

1,205

51.70

14:07:02

XLON

1,515

51.70

14:13:17

XLON

475

51.70

14:13:17

XLON

9,544

52.00

14:26:52

XLON

408

51.80

14:34:53

XLON

1,815

51.80

14:34:53

XLON

4,446

51.80

14:34:53

XLON

1,033

51.70

14:35:02

XLON

966

51.70

14:35:04

XLON

224

51.70

14:38:02

XLON

2,223

51.70

14:38:02

XLON

5,781

51.60

15:06:56

XLON

1,927

51.60

15:06:56

XLON

835

51.40

15:11:39

XLON

4,079

51.40

15:11:39

XLON

4,204

51.30

15:17:27

XLON

3,858

51.30

15:17:27

XLON

5,619

51.30

15:17:28

XLON

5,970

51.50

15:17:28

XLON

3,980

51.50

15:17:30

XLON

1,990

51.50

15:17:30

XLON

2,155

51.50

15:18:38

XLON

3,814

51.30

15:34:02

XLON

245

51.30

15:34:02

XLON

3,538

51.30

15:34:02

XLON

2,826

51.30

15:34:02

XLON

4,739

51.20

15:35:08

XLON

3,633

51.20

15:35:08

XLON

3,266

51.20

15:35:15

XLON

578

51.20

15:35:20

XLON

4,528

51.20

15:45:30

XLON

1,374

51.20

15:46:02

XLON

719

51.20

15:46:23

XLON

256

51.20

15:46:23

XLON

1,979

51.20

15:50:02

XLON

1,963

51.20

15:50:02

XLON

2,099

51.20

15:50:02

XLON

4,556

51.10

16:00:11

XLON

12,657

51.00

16:00:15

XLON

393

51.00

16:00:15

XLON

15,446

51.00

16:02:00

XLON

4,384

51.00

16:02:00

XLON

170

51.00

16:02:00

XLON

111

51.00

16:02:00

XLON

1,911

51.00

16:02:00

XLON

3,346

51.00

16:02:05

XLON

7,614

51.00

16:02:46

XLON

6,576

50.90

16:04:59

XLON

2,968

50.80

16:11:00

XLON

775

50.80

16:11:00

XLON

2,020

50.80

16:29:35

XLON

4,360

50.80

16:29:35

XLON

1,437

50.80

16:29:38

XLON

3,310

50.80

16:29:38

XLON

453

50.80

16:29:38

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJJMRTMTJMBLT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings