Transaction in Own Shares

RNS Number : 8434U
Speedy Hire PLC
04 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

04 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


03 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:


157,240

Lowest price paid per share (GBp):


46.00

Highest price paid per share (GBp):


46.88

Volume weighted average price paid per share (GBp):


46.76

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 21,350,143 will be held in treasury. Therefore, the total voting rights in the Company will be 495,607,714. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.76

153,250

CHIX

46.33

149

BATE

46.37

3,205

TRQX

46.80

636

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

125,000

46.88

08:28:57

XLON

558

46.80

10:23:48

TRQX

78

46.80

10:23:48

TRQX

2,250

46.50

14:30:10

BATE

31

46.45

16:03:00

CHIX

375

46.45

16:28:45

XLON

5,320

46.45

16:28:45

XLON

2,559

46.40

14:06:21

XLON

3,537

46.40

14:06:21

XLON

89

46.30

16:02:29

CHIX

29

46.30

16:28:18

CHIX

174

46.25

15:06:04

XLON

2,011

46.25

15:06:04

XLON

10

46.25

15:06:04

XLON

1,482

46.25

15:07:00

XLON

788

46.25

15:07:00

XLON

2,176

46.25

15:30:00

XLON

5,055

46.15

10:16:15

XLON

2

46.15

11:30:13

XLON

1,276

46.15

12:27:11

XLON

40

46.15

12:27:11

XLON

72

46.15

12:37:51

XLON

656

46.05

14:05:57

BATE

299

46.05

14:05:57

BATE

2

46.05

15:31:35

XLON

1,826

46.05

15:47:19

XLON

1,290

46.00

14:52:34

XLON

255

46.00

14:55:04

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPJMFTMTAMBLT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings