Transaction in Own Shares

RNS Number : 5147F
Speedy Hire PLC
22 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

22 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

21 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

306,185

Lowest price paid per share (GBp):

51.50

Highest price paid per share (GBp):

52.20

Volume weighted average price paid per share (GBp):

51.68

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 519,822,472. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 519,822,472. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

51.66

283,546

CHIX

52.00

9,247

BATE

51.90

10,478

TRQX

51.64

2,914

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

42,777

51.50

14:10:58

XLON

26,222

52.00

12:33:59

XLON

25,000

51.70

12:43:59

XLON

25,000

51.50

14:10:15

XLON

20,656

51.50

13:56:27

XLON

15,264

51.50

14:11:15

XLON

9,486

52.00

14:48:38

XLON

9,380

52.00

10:33:11

XLON

9,302

51.70

12:43:59

XLON

8,870

51.50

14:10:15

XLON

8,848

51.50

13:57:02

XLON

7,500

52.20

16:25:11

XLON

6,614

52.00

16:23:40

XLON

5,800

51.60

13:56:27

XLON

5,457

51.50

14:11:15

XLON

5,457

51.50

14:11:15

XLON

5,237

52.10

12:33:59

XLON

5,217

52.00

16:08:10

BATE

5,000

51.60

12:43:59

XLON

4,437

51.60

13:49:47

XLON

4,376

52.10

12:33:59

XLON

4,051

51.60

12:44:17

XLON

3,370

51.80

12:34:17

BATE

3,320

51.50

14:28:12

XLON

3,319

51.50

14:34:29

XLON

3,239

52.00

10:32:10

CHIX

3,112

52.00

16:08:10

CHIX

3,020

51.50

13:56:27

XLON

3,004

51.50

14:34:29

XLON

2,940

51.50

14:11:15

XLON

2,896

52.00

14:48:38

CHIX

2,539

51.50

14:34:29

XLON

2,203

51.50

14:10:15

XLON

2,049

51.70

13:56:27

TRQX

1,891

51.80

12:43:42

BATE

1,766

51.50

14:10:58

XLON

1,293

51.50

14:34:29

XLON

1,046

51.50

14:11:15

XLON

931

51.50

13:56:27

XLON

704

51.50

14:34:29

XLON

618

51.50

14:34:29

XLON

515

51.50

14:34:29

XLON

461

52.00

16:23:54

XLON

393

51.50

13:56:27

XLON

338

51.50

14:11:15

XLON

294

51.50

13:56:27

TRQX

288

51.50

13:56:27

TRQX

230

51.60

13:56:27

XLON

170

52.00

16:23:54

XLON

83

51.50

13:56:27

TRQX

71

51.50

13:56:27

TRQX

52

51.50

13:56:27

TRQX

48

51.50

13:56:27

TRQX

29

51.50

13:56:27

TRQX

2

52.20

16:25:10

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJBMRTMTITBRT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings