Transaction in Own Shares

RNS Number : 4854I
Speedy Hire PLC
19 April 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

19 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

14 April 2022

Aggregate number of ordinary shares of 5 pence each purchased:

177,464

Lowest price paid per share (GBp):

51.30

Highest price paid per share (GBp):

51.90

Volume weighted average price paid per share (GBp):

51.49

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,820,604 ordinary shares, of which 1,509,991 will be held in treasury. Therefore, the total voting rights in the Company will be 515,310,613. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

51.49

148,171

CHIX

51.52

10,132

BATE

51.43

19,161

TRQX

-

0

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

5,809

51.30

10:34:57

BATE

5,181

51.30

12:24:47

BATE

1

51.40

15:13:03

BATE

504

51.60

16:12:53

BATE

9

51.60

16:12:53

BATE

272

51.60

16:12:53

BATE

10

51.60

16:14:18

BATE

800

51.60

16:14:18

BATE

18

51.60

16:15:18

BATE

2,990

51.60

16:25:43

BATE

2,214

51.60

16:27:12

BATE

1,353

51.70

16:29:34

BATE

878

51.50

09:23:31

CHIX

830

51.50

09:23:31

CHIX

245

51.50

09:30:02

CHIX

49

51.50

09:30:02

CHIX

93

51.50

09:33:03

CHIX

113

51.50

09:33:03

CHIX

40

51.50

09:33:03

CHIX

40

51.50

09:33:03

CHIX

47

51.50

09:33:54

CHIX

67

51.50

09:33:54

CHIX

25

51.50

10:34:57

CHIX

1,172

51.50

11:25:57

CHIX

1,172

51.50

11:25:57

CHIX

108

51.50

11:25:57

CHIX

2,247

51.30

14:47:01

CHIX

1,625

51.60

15:59:54

CHIX

1,172

51.90

16:27:26

CHIX

209

51.70

16:27:26

CHIX

10,079

51.50

08:35:13

XLON

8,854

51.40

08:49:52

XLON

9,980

51.40

10:34:57

XLON

30

51.40

14:00:02

XLON

1,745

51.40

14:00:03

XLON

7,114

51.40

14:00:13

XLON

2,582

51.30

14:47:05

XLON

4,850

51.50

16:00:02

XLON

5,275

51.50

16:05:19

XLON

44,293

51.70

16:29:29

XLON

932

51.70

16:29:37

XLON

4,900

51.70

16:29:37

XLON

808

51.70

16:29:38

XLON

2,583

51.70

16:29:40

XLON

7,500

51.30

10:34:57

XLON

7,500

51.30

12:24:47

XLON

29,146

51.30

14:47:01

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIIMRTMTMBBRT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings