Transaction in Own Shares

RNS Number : 2014F
Speedy Hire PLC
18 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

17 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

247,023

Lowest price paid per share (GBp):

52.00

Highest price paid per share (GBp):

52.70

Volume weighted average price paid per share (GBp):

52.34

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 520,372,003. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 520,372,003. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

52.34

224,535

CHIX

52.55

5,682

BATE

52.29

11,456

TRQX

52.22

5,350

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

25,000

52.30

15:42:36

XLON

18,399

52.00

09:28:09

XLON

11,333

52.30

14:49:12

XLON

10,564

52.30

15:52:12

XLON

10,406

52.30

08:24:10

XLON

10,060

52.30

15:43:36

XLON

9,942

52.10

08:16:10

XLON

9,297

52.40

15:41:59

XLON

9,028

52.60

11:58:00

XLON

8,500

52.30

14:49:12

XLON

8,373

52.30

14:49:12

XLON

8,000

52.60

16:14:52

XLON

7,800

52.40

09:27:49

XLON

7,800

52.20

09:28:09

XLON

6,215

52.50

15:30:21

XLON

5,703

52.10

09:28:09

BATE

5,300

52.40

10:00:35

XLON

5,297

52.60

11:54:28

XLON

5,214

52.50

15:30:23

BATE

5,200

52.30

13:52:20

XLON

5,000

52.50

10:59:00

XLON

5,000

52.70

11:53:22

XLON

4,841

52.50

15:30:21

XLON

4,525

52.60

11:54:28

XLON

4,342

52.40

10:00:35

XLON

4,000

52.70

11:53:57

XLON

3,009

52.30

13:52:20

XLON

2,671

52.30

14:49:12

XLON

2,600

52.30

13:52:20

XLON

2,600

52.40

16:02:48

CHIX

2,576

52.70

11:26:48

CHIX

2,496

52.30

14:49:12

XLON

2,358

52.40

09:27:49

XLON

2,058

52.10

09:55:14

TRQX

2,029

52.30

14:49:12

XLON

2,000

52.10

09:28:09

XLON

1,816

52.60

16:14:52

XLON

1,661

52.30

15:43:36

TRQX

1,631

52.30

16:01:36

TRQX

900

52.20

09:28:09

XLON

507

52.20

14:58:16

BATE

434

52.60

11:54:28

XLON

303

52.40

16:02:48

CHIX

203

52.70

11:26:48

CHIX

32

52.50

15:32:55

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJRMRTMTIBBMT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings