Transaction in Own Shares

RNS Number : 5310U
Speedy Hire PLC
02 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

02 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


01 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:


243,560

Lowest price paid per share (GBp):


46.65

Highest price paid per share (GBp):


47.95

Volume weighted average price paid per share (GBp):


47.27

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 20,976,150 will be held in treasury. Therefore, the total voting rights in the Company will be 495,981,707. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

47.30

220,451

CHIX

47.09

3,108

BATE

46.99

18,506

TRQX

47.07

1,495

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

6,690

47.95

09:29:45

XLON

414

47.95

09:29:45

XLON

6,406

47.95

09:59:04

XLON

100,000

47.63

08:22:16

XLON

2,489

47.55

10:31:40

BATE

630

47.55

10:35:40

TRQX

158

47.45

10:35:40

BATE

713

47.45

10:35:40

BATE

1,154

47.45

10:35:40

BATE

226

47.45

10:35:40

BATE

2,171

47.40

10:22:06

XLON

2

47.40

10:22:06

XLON

114

47.40

10:22:06

XLON

793

47.40

10:29:55

XLON

3,496

47.40

10:29:55

XLON

3,000

47.40

10:42:02

XLON

4,361

47.40

10:42:02

XLON

243

47.35

10:30:30

CHIX

213

47.25

10:41:49

CHIX

59

47.25

10:45:16

CHIX

42

47.25

10:45:16

CHIX

211

47.25

10:45:19

CHIX

96

47.25

10:45:19

CHIX

721

47.25

10:45:19

CHIX

2,179

47.15

11:03:03

XLON

1,452

47.15

11:20:02

XLON

2,904

47.15

11:20:02

XLON

6,183

47.10

15:57:10

XLON

2,472

47.05

14:20:48

BATE

898

47.00

15:57:10

XLON

451

46.90

12:20:34

XLON

6,416

46.90

12:20:34

XLON

2

46.90

12:58:34

XLON

914

46.90

13:14:52

XLON

3,000

46.90

13:52:12

XLON

93

46.90

13:52:19

XLON

1,066

46.90

13:53:10

XLON

1,045

46.90

13:53:10

XLON

7,302

46.90

13:53:10

XLON

1,523

46.90

14:20:48

CHIX

323

46.90

14:20:48

XLON

7,258

46.90

14:20:48

XLON

739

46.90

15:57:10

XLON

373

46.90

15:57:10

XLON

93

46.90

16:28:28

TRQX

2,493

46.85

12:59:46

BATE

140

46.85

13:57:24

BATE

1,961

46.85

13:57:24

BATE

2,481

46.80

12:59:46

XLON

6,083

46.80

14:32:49

XLON

300

46.80

14:32:49

XLON

5,800

46.80

16:08:44

XLON

301

46.80

16:08:49

XLON

762

46.80

16:08:49

XLON

2,268

46.75

16:20:03

BATE

486

46.70

13:57:24

TRQX

286

46.70

13:57:24

TRQX

13,103

46.70

13:57:24

XLON

563

46.70

13:58:24

XLON

5,790

46.70

13:58:58

XLON

5,345

46.70

15:00:50

XLON

2,067

46.70

15:29:30

BATE

1,412

46.70

15:29:30

XLON

1,543

46.70

15:29:30

XLON

2

46.70

15:29:30

XLON

3,973

46.70

15:29:30

XLON

1,221

46.70

15:29:30

XLON

309

46.70

15:29:30

XLON

1,418

46.70

15:57:10

XLON

76

46.70

16:20:03

BATE

1,549

46.70

16:22:02

BATE

740

46.65

16:10:50

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPBMLTMTBMBFT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings