Transaction in Own Shares

RNS Number : 1834I
Speedy Hire PLC
13 April 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

13 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

12 April 2022

Aggregate number of ordinary shares of 5 pence each purchased:

266,070

Lowest price paid per share (GBp):

51.10

Highest price paid per share (GBp):

51.50

Volume weighted average price paid per share (GBp):

51.23

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,820,604 ordinary shares, of which 1,035,483 will be held in treasury. Therefore, the total voting rights in the Company will be 515,785,121. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

51.23

241,321

CHIX

51.21

4,703

BATE

51.13

17,351

TRQX

51.40

2,695

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

17,379

51.10

09:46:12

XLON

320

51.10

11:05:17

CHIX

48

51.10

10:43:44

CHIX

48

51.10

10:43:44

CHIX

457

51.10

10:43:44

CHIX

8,050

51.10

10:34:27

XLON

924

51.10

16:07:18

XLON

6,313

51.10

09:46:12

BATE

5,298

51.10

16:06:48

BATE

687

51.10

10:43:44

CHIX

627

51.10

10:43:44

CHIX

4,271

51.20

08:05:37

XLON

3,281

51.20

08:05:37

XLON

499

51.20

09:46:12

XLON

7,376

51.20

09:46:12

XLON

9,183

51.20

12:02:54

XLON

2,341

51.20

14:17:57

XLON

8,186

51.20

16:02:12

XLON

1,710

51.20

16:05:12

XLON

6,690

51.20

16:05:27

XLON

5,000

51.20

16:07:02

XLON

336

51.20

16:07:02

XLON

8,211

51.20

16:11:13

XLON

8,952

51.20

16:17:45

XLON

7,865

51.20

16:17:45

XLON

1,222

51.20

16:17:46

XLON

7,699

51.20

16:19:24

XLON

7,563

51.20

16:19:24

XLON

3,627

51.20

14:03:01

BATE

976

51.20

14:09:31

BATE

974

51.20

14:12:49

BATE

163

51.20

14:19:32

BATE

20,000

51.20

16:00:04

XLON

40,000

51.20

16:17:45

XLON

7,682

51.30

10:48:18

XLON

8,936

51.30

11:58:16

XLON

3,015

51.30

13:30:50

XLON

8,895

51.30

15:01:08

XLON

2,516

51.30

15:32:14

CHIX

4,271

51.40

09:02:41

XLON

4,038

51.40

09:02:41

XLON

612

51.40

16:02:18

XLON

8,268

51.40

16:02:18

XLON

166

51.40

16:02:18

XLON

123

51.40

16:02:18

XLON

1,091

51.40

16:25:00

XLON

4,860

51.40

16:25:05

XLON

2,696

51.40

16:26:34

XLON

853

51.40

16:06:54

TRQX

1,842

51.40

16:06:54

TRQX

9,930

51.50

13:31:56

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSITMFTMTABBTT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings