Transaction in Own Shares

RNS Number : 6276C
Speedy Hire PLC
24 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

24 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

23 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

440,000

Lowest price paid per share (GBp):

53.30

Highest price paid per share (GBp):

55.20

Volume weighted average price paid per share (GBp):

54.14

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 524,796,223. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 524,796,223. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

54.14

440,000

CHIX

-

-

BATE

-

-

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,679

54.30

08:20:37

XLON

726

54.50

08:24:29

XLON

1,953

54.50

08:24:29

XLON

3,570

54.70

08:28:14

XLON

2,689

55.20

08:28:21

XLON

2,850

54.70

08:29:46

XLON

2,689

54.70

08:29:46

XLON

2,528

54.60

08:29:46

XLON

5,186

54.40

08:49:44

XLON

2,964

54.40

08:49:44

XLON

2,904

54.40

08:49:44

XLON

2,964

54.40

08:49:44

XLON

2,492

54.70

08:52:11

XLON

2,492

54.40

08:54:40

XLON

3,962

54.40

08:54:40

XLON

2,311

54.70

08:58:24

XLON

2,357

54.70

08:58:24

XLON

2,265

54.60

08:59:19

XLON

3,572

54.60

08:59:19

XLON

3,022

54.60

09:03:39

XLON

905

55.10

09:11:10

XLON

1,930

55.10

09:11:10

XLON

2,810

55.10

09:13:12

XLON

3,480

54.70

09:19:16

XLON

3,517

54.60

09:25:45

XLON

2,373

54.60

09:29:00

XLON

2,670

54.60

09:33:03

XLON

1,773

54.60

09:37:22

XLON

1,197

54.60

09:37:22

XLON

4,286

54.60

09:43:34

XLON

2,955

54.60

09:47:59

XLON

4,806

54.60

09:54:55

XLON

3,380

54.40

10:00:43

XLON

583

54.40

10:00:43

XLON

3,640

54.50

10:02:59

XLON

2,680

54.50

10:05:14

XLON

5,348

54.50

10:07:00

XLON

2,903

54.50

10:08:52

XLON

1,335

54.50

10:10:54

XLON

1,568

54.50

10:10:54

XLON

2,532

54.50

10:13:19

XLON

2,654

54.50

10:13:19

XLON

2,750

54.50

10:15:28

XLON

3,438

54.50

10:17:22

XLON

2,968

54.50

10:19:35

XLON

4,190

54.50

10:21:35

XLON

46

54.50

10:21:35

XLON

2,802

54.50

10:23:58

XLON

2,689

54.50

10:26:09

XLON

2,915

54.40

10:28:02

XLON

2,564

54.40

10:30:12

XLON

2,464

54.30

10:30:22

XLON

3,024

54.20

10:32:53

XLON

2,550

54.20

10:35:39

XLON

4,558

54.20

10:45:10

XLON

772

54.20

10:48:59

XLON

2,827

54.30

11:19:39

XLON

7,593

54.30

11:19:39

XLON

3,051

54.40

11:20:44

XLON

8,481

54.40

11:34:12

XLON

2,415

54.40

11:34:12

XLON

2,626

54.40

11:34:12

XLON

2,788

54.40

11:34:12

XLON

2,313

54.40

11:34:12

XLON

2,626

54.40

11:34:12

XLON

2,788

54.40

11:34:12

XLON

2,837

54.30

11:37:12

XLON

5,350

54.30

11:51:33

XLON

2,688

54.30

11:51:33

XLON

2,688

54.30

11:51:33

XLON

2,983

54.30

11:51:33

XLON

2,983

54.30

11:51:33

XLON

3,873

54.30

11:53:54

XLON

2,580

54.30

11:56:13

XLON

3,346

54.30

12:00:50

XLON

302

54.30

12:07:02

XLON

467

54.30

12:07:02

XLON

2,815

54.30

12:07:02

XLON

2,485

54.30

12:10:47

XLON

2,595

54.30

12:17:10

XLON

1,655

54.30

12:21:09

XLON

915

54.30

12:21:09

XLON

2,419

54.30

12:44:29

XLON

2,419

54.30

12:44:29

XLON

2,419

54.30

12:44:29

XLON

4,643

54.30

12:47:58

XLON

4,400

54.20

12:59:29

XLON

2,984

54.20

13:03:30

XLON

1,629

54.20

13:04:49

XLON

2,899

54.20

13:06:55

XLON

2,592

54.20

13:40:03

XLON

2,592

54.20

13:40:03

XLON

2,342

54.20

13:40:03

XLON

2,342

54.20

13:40:03

XLON

2,507

54.20

13:40:03

XLON

2,507

54.20

13:40:03

XLON

2,567

54.20

13:40:03

XLON

2,507

54.20

13:40:03

XLON

2,768

54.20

13:40:03

XLON

4,500

54.30

13:42:37

XLON

1,722

54.30

13:46:52

XLON

347

54.30

13:46:52

XLON

166

54.30

13:46:52

XLON

805

54.30

13:46:52

XLON

513

54.30

13:53:45

XLON

2,880

54.30

13:53:45

XLON

825

54.30

13:58:56

XLON

659

54.30

13:58:56

XLON

1,139

54.30

13:58:56

XLON

1,861

54.30

14:06:11

XLON

659

54.30

14:06:11

XLON

1,801

54.30

14:06:11

XLON

2,299

54.30

14:12:15

XLON

1,262

54.30

14:12:15

XLON

264

54.30

14:12:15

XLON

3,072

54.30

14:17:28

XLON

126

54.30

14:17:28

XLON

3,588

54.30

14:23:26

XLON

156

54.30

14:23:26

XLON

1,688

54.30

14:27:33

XLON

866

54.30

14:27:33

XLON

433

54.30

14:32:35

XLON

433

54.30

14:32:35

XLON

1,760

54.30

14:32:35

XLON

1,068

54.30

14:32:35

XLON

3,121

53.90

14:49:40

XLON

2,698

53.90

14:51:09

XLON

2,419

53.90

14:51:09

XLON

2,698

53.90

14:51:09

XLON

2,673

53.90

14:51:09

XLON

3,646

53.90

14:53:19

XLON

389

53.90

14:53:19

XLON

2,898

53.70

14:56:18

XLON

5,956

53.80

15:02:46

XLON

2,531

53.80

15:06:25

XLON

1,155

53.80

15:06:25

XLON

1,712

53.80

15:09:56

XLON

1,832

53.80

15:09:56

XLON

2,794

53.40

15:12:39

XLON

4,126

53.40

15:16:42

XLON

3,646

53.40

15:22:17

XLON

2,001

53.40

15:22:17

XLON

3,856

53.30

15:26:04

XLON

2,372

53.30

15:30:58

XLON

2,389

53.30

15:30:58

XLON

3,138

53.30

15:38:39

XLON

2,034

53.30

15:38:41

XLON

733

53.30

15:42:11

XLON

4,245

53.30

15:42:11

XLON

1,693

53.30

15:49:02

XLON

2,105

53.30

15:49:02

XLON

1,384

53.30

15:54:02

XLON

2,593

53.30

16:16:16

XLON

2,593

53.30

16:16:16

XLON

2,505

53.30

16:16:16

XLON

2,861

53.30

16:16:16

XLON

2,742

53.30

16:16:16

XLON

2,593

53.30

16:16:16

XLON

2,505

53.30

16:16:16

XLON

2,505

53.30

16:16:16

XLON

2,742

53.30

16:16:16

XLON

2,742

53.30

16:16:16

XLON

3,324

53.30

16:16:16

XLON

2,861

53.30

16:16:16

XLON

2,463

53.30

16:16:16

XLON

2,463

53.30

16:16:16

XLON

856

53.30

16:26:21

XLON

378

53.30

16:26:21

XLON

1,573

53.30

16:26:21

XLON

5,599

53.30

16:26:21

XLON

4,342

53.30

16:26:29

XLON

6,788

53.30

16:28:26

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTJMPTMTMTBIT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings