Transaction in Own Shares

RNS Number : 4172E
Speedy Hire PLC
11 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

10 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

211,135

Lowest price paid per share (GBp):

50.30

Highest price paid per share (GBp):

51.00

Volume weighted average price paid per share (GBp):

50.62

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 521,264,966. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 521,264,966. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

50.59

178,653

CHIX

50.85

12,630

BATE

50.63

14,534

TRQX

50.91

5,318

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,922

50.50

12:02:34

BATE

1,075

50.50

12:02:36

BATE

1,494

50.50

12:03:02

BATE

4,339

50.40

14:22:28

BATE

4,704

51.00

15:59:54

BATE

2,648

50.90

09:40:03

CHIX

2,543

50.70

11:23:03

CHIX

254

50.50

14:56:48

CHIX

87

50.50

14:56:48

CHIX

4

50.50

14:56:48

CHIX

1,720

50.80

15:03:37

CHIX

980

51.00

15:31:40

CHIX

610

51.00

15:31:40

CHIX

285

51.00

16:02:40

CHIX

1,280

51.00

16:02:43

CHIX

954

50.90

16:21:17

CHIX

79

50.80

16:21:19

CHIX

132

50.80

16:21:19

CHIX

732

50.80

16:22:34

CHIX

322

50.70

16:27:21

CHIX

741

50.50

14:58:48

TRQX

826

50.90

16:17:08

TRQX

3

50.90

16:17:08

TRQX

3,748

51.00

16:20:53

TRQX

9,721

50.60

08:05:46

XLON

9,242

50.70

08:32:18

XLON

9,824

50.80

09:59:02

XLON

11,516

50.60

11:23:06

XLON

10,901

50.30

13:08:08

XLON

3,344

50.30

13:08:08

XLON

10,405

50.50

13:32:56

XLON

5,500

50.40

14:22:28

XLON

4,766

50.40

14:22:28

XLON

10,522

50.50

14:56:10

XLON

9,233

50.50

15:00:20

XLON

1,534

50.50

15:00:20

XLON

12,541

50.50

15:18:02

XLON

3,348

50.50

15:18:02

XLON

5,897

51.00

15:18:54

XLON

226

51.00

15:18:54

XLON

4,645

51.00

15:18:54

XLON

8,166

51.00

15:19:50

XLON

1,559

51.00

15:19:50

XLON

10,878

50.90

15:26:38

XLON

1,079

50.90

16:21:17

XLON

8,810

50.90

16:21:17

XLON

24,996

50.30

13:08:08

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJMMRTMTJBBIT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings