Transaction in Own Shares

RNS Number : 3865H
Speedy Hire PLC
06 April 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

06 April 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:

05 April 2022

Aggregate number of ordinary shares of 5 pence each purchased:

425,477

Lowest price paid per share (GBp):

52.30

Highest price paid per share (GBp):

53.40

Volume weighted average price paid per share (GBp):

52.61

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions , the remaining number of ordinary shares in issue will be 517,148,212 . The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 517,148,212. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

52.61

425,477

CHIX

0

0

BATE

0

0

TRQX

0

0

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,938

53.40

08:04:18

XLON

5,606

53.00

08:12:30

XLON

3,281

52.90

08:17:15

XLON

4,345

52.70

08:23:32

XLON

655

52.70

08:30:20

XLON

3,020

52.70

08:30:20

XLON

2,835

52.70

08:35:04

XLON

165

52.70

08:45:08

XLON

1,510

52.70

08:45:08

XLON

1,510

52.70

08:45:08

XLON

855

52.70

08:45:08

XLON

3,541

52.50

08:53:48

XLON

3,565

52.60

09:01:15

XLON

1,435

52.60

09:04:03

XLON

1,167

52.60

09:04:03

XLON

2,042

52.60

09:07:49

XLON

1,349

52.60

09:07:49

XLON

2,904

52.40

09:55:05

XLON

2,549

52.40

10:08:28

XLON

1,288

52.50

10:41:26

XLON

1,296

52.50

10:41:26

XLON

2,427

52.50

11:11:26

XLON

7,281

52.50

11:11:26

XLON

2,875

52.60

11:26:53

XLON

2,200

52.60

11:31:54

XLON

678

52.60

11:31:54

XLON

2,537

52.60

11:36:55

XLON

4,954

52.60

11:42:22

XLON

2,477

52.60

11:42:29

XLON

2,477

52.60

11:42:54

XLON

4,954

52.60

11:42:54

XLON

1,725

52.60

11:42:59

XLON

9,270

52.60

11:42:59

XLON

8,821

52.60

11:42:59

XLON

1,580

52.50

11:43:07

XLON

3,374

52.50

11:43:07

XLON

2,952

52.60

11:56:03

XLON

9,160

52.60

12:01:33

XLON

5,588

52.60

12:01:33

XLON

2,457

52.60

12:01:38

XLON

9,832

52.90

12:01:54

XLON

7,374

52.70

12:16:38

XLON

2,696

52.70

12:16:38

XLON

6,103

52.60

12:16:41

XLON

4,113

52.60

12:16:51

XLON

2,554

52.60

12:16:55

XLON

2,554

52.50

12:18:32

XLON

2,014

52.40

12:18:59

XLON

549

52.40

12:20:42

XLON

2,567

52.70

12:24:06

XLON

17,969

52.70

12:24:06

XLON

2,385

52.80

12:47:29

XLON

473

52.80

12:47:29

XLON

4,398

52.50

13:37:05

XLON

3,303

52.50

13:37:05

XLON

2,502

52.50

13:37:05

XLON

65

52.50

13:37:05

XLON

3,804

52.50

14:05:11

XLON

1,235

52.50

14:05:11

XLON

3,157

52.50

14:05:11

XLON

5,910

52.50

14:29:58

XLON

2,589

52.50

14:33:21

XLON

7,767

52.50

14:33:21

XLON

2,589

52.40

14:46:43

XLON

2,905

52.40

14:46:43

XLON

5,810

52.30

14:46:47

XLON

2,905

52.40

14:47:06

XLON

5,810

52.40

14:47:06

XLON

2,905

52.30

14:47:14

XLON

9,419

52.60

14:49:35

XLON

13,757

52.60

14:49:35

XLON

11,243

52.60

14:49:42

XLON

345

52.60

14:49:42

XLON

5,794

52.50

14:51:40

XLON

2,897

52.50

14:51:40

XLON

17,382

52.50

14:53:15

XLON

2,405

52.60

14:53:56

XLON

2,405

52.60

14:54:02

XLON

2,405

52.60

14:54:15

XLON

4,810

52.60

14:54:23

XLON

2,405

52.60

14:54:23

XLON

135

52.60

14:54:28

XLON

2,270

52.60

14:54:28

XLON

19,240

52.50

15:10:18

XLON

977

52.50

15:10:20

XLON

1,888

52.50

15:10:20

XLON

1,888

52.50

15:10:20

XLON

1,888

52.50

15:10:20

XLON

2,785

52.50

15:10:20

XLON

286

52.50

15:10:20

XLON

3,322

52.50

15:10:31

XLON

515

52.50

15:10:31

XLON

6,506

52.50

15:10:31

XLON

2,865

52.50

15:13:05

XLON

2,590

52.50

15:15:28

XLON

3,048

52.60

15:35:11

XLON

9,144

52.60

15:35:11

XLON

2,532

52.60

15:35:11

XLON

3,021

52.60

15:46:16

XLON

6,042

52.60

15:46:16

XLON

2,676

52.70

16:01:41

XLON

2,676

52.80

16:02:28

XLON

9,978

52.90

16:02:38

XLON

1,673

52.90

16:02:38

XLON

9,757

52.90

16:02:38

XLON

2,676

52.80

16:02:48

XLON

5,352

52.80

16:02:48

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIAMFTMTIMBIT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings