Transaction in Own Shares

RNS Number : 2513E
Speedy Hire PLC
10 March 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

10 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

9 March 2022

Aggregate number of ordinary shares of 5 pence each purchased:

261,705

Lowest price paid per share (GBp):

48.15

Highest price paid per share (GBp):

50.70

Volume weighted average price paid per share (GBp):

49.24

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 521,476,101. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 521,476,101. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

49.21

245,444

CHIX

49.87

10,104

BATE

49.17

6,157

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

5,122

48.90

11:50:02

BATE

1,035

50.50

16:29:23

BATE

1,021

49.00

10:17:31

CHIX

505

49.00

11:04:11

CHIX

1,560

49.00

11:50:02

CHIX

2,897

49.95

14:22:18

CHIX

916

50.30

15:34:27

CHIX

3,205

50.50

16:02:39

CHIX

1,478

48.25

08:06:30

XLON

11,151

48.25

08:06:30

XLON

3,000

48.25

08:09:13

XLON

7,131

48.25

08:09:13

XLON

9,839

48.15

08:12:41

XLON

558

48.25

08:18:12

XLON

234

48.30

08:18:13

XLON

1,725

48.30

08:18:13

XLON

389

48.30

08:18:13

XLON

19,362

48.30

08:18:32

XLON

9,655

48.30

08:18:32

XLON

11,303

48.70

08:28:03

XLON

10,230

48.60

08:42:48

XLON

11,411

48.90

09:13:32

XLON

5,028

49.00

09:54:00

XLON

7,706

49.00

09:54:00

XLON

10,920

48.90

11:44:51

XLON

5,028

49.00

13:35:35

XLON

2,820

49.00

13:35:35

XLON

1,581

49.00

13:35:35

XLON

4,369

49.00

13:35:35

XLON

1,021

48.95

13:36:00

XLON

1,028

49.20

13:41:02

XLON

356

49.20

13:41:02

XLON

1,034

49.20

13:41:02

XLON

13,792

49.30

13:46:48

XLON

1,420

49.55

13:49:16

XLON

12,336

49.65

13:49:16

XLON

3,108

49.65

13:49:16

XLON

11,318

49.75

13:51:03

XLON

4,000

50.30

14:11:03

XLON

6,374

50.30

14:11:03

XLON

11,144

50.20

14:17:14

XLON

2,021

49.85

14:30:04

XLON

2,021

49.85

14:30:04

XLON

2,021

49.85

14:30:04

XLON

2,021

49.85

14:30:04

XLON

2,865

49.85

14:30:04

XLON

3,682

50.40

15:33:45

XLON

3,160

50.40

15:34:03

XLON

3,676

50.40

15:34:03

XLON

361

50.40

15:34:03

XLON

152

50.40

15:34:03

XLON

4,922

50.70

15:51:02

XLON

6,134

50.70

15:51:07

XLON

10,559

50.50

16:01:40

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJLMRTMTTMBJT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings