Transaction in Own Shares

RNS Number : 0784B
Speedy Hire PLC
09 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

9 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

8 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

157,232

Lowest price paid per share (GBp):

56.60

Highest price paid per share (GBp):

57.30

Volume weighted average price paid per share (GBp):

56.91

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 527,250,592, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 527,250,592. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

56.89

144,383

CHIX

57.17

5,250

BATE

57.13

7,599

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

 

Transaction price
(pence per share)

Time of transaction

Venue

20,000

56.60

10:13:22

XLON

5,876

56.60

10:13:22

XLON

5,876

56.60

10:16:03

XLON

5,350

56.70

10:13:22

XLON

1,183

56.70

10:13:22

XLON

997

56.70

10:16:56

XLON

17,791

56.70

09:41:35

XLON

3,453

56.80

08:04:55

XLON

3,080

56.80

08:04:55

XLON

5,253

56.80

10:15:40

XLON

1,083

56.80

10:15:40

XLON

21

56.80

10:15:50

XLON

5,351

56.80

10:23:23

XLON

7,730

56.90

09:41:35

XLON

1,552

56.90

09:41:44

XLON

4,657

56.90

09:41:44

XLON

357

57.00

10:45:20

XLON

2,117

57.00

11:47:02

XLON

3,686

57.00

11:57:20

XLON

876

57.00

16:28:22

BATE

669

57.00

16:29:42

BATE

108

57.00

16:29:51

BATE

523

57.00

16:29:51

BATE

374

57.00

16:29:51

BATE

5,369

57.10

08:31:13

XLON

1,751

57.10

15:21:16

XLON

845

57.10

15:37:45

XLON

408

57.10

15:37:45

XLON

417

57.10

15:37:50

XLON

335

57.10

15:37:50

XLON

2,686

57.10

15:49:03

XLON

146

57.10

15:59:53

XLON

902

57.10

15:59:53

XLON

1,699

57.10

15:49:03

CHIX

477

57.20

10:45:24

XLON

205

57.20

10:45:24

XLON

5,200

57.20

10:45:27

XLON

630

57.20

10:45:39

XLON

11,986

57.20

16:19:20

XLON

4,655

57.20

16:19:20

XLON

6,648

57.20

16:19:20

XLON

181

57.20

16:19:44

XLON

4,700

57.20

13:54:14

BATE

349

57.20

14:07:06

BATE

1,849

57.20

11:01:02

CHIX

1,702

57.20

14:07:06

CHIX

608

57.30

13:45:58

XLON

5,521

57.30

13:46:13

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTPMRTMTJMBPT

Companies

Speedy Hire (SDY)
UK 100

Latest directors dealings