Treasury Stock

RNS Number : 7322N
Spectris PLC
10 May 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

10 May 2018

Aggregate number of ordinary shares purchased:

 

11,395

Lowest price paid per share:

 

2,775.0000p

Highest price paid per share:

 

2,807.0000p

Average price paid per share:

 

2,790.7942p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 548,165 shares at a cost (including dealing and associated costs) of £14,739,796.86.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

10-May-2018 08:03:18

103

2775.0000

XLON

01502015000001566-E0ZgRRiW6VpN20180510

10-May-2018 08:21:15

104

2780.0000

XLON

11502115000007385-E0ZgRRiW6qLN20180510

10-May-2018 08:30:46

64

2787.0000

XLON

11502115000009678-E0ZgRRiW6zTu20180510

10-May-2018 08:30:46

110

2787.0000

XLON

01502015000009615-E0ZgRRiW6zTq20180510

10-May-2018 08:30:46

40

2787.0000

XLON

11502115000009678-E0ZgRRiW6zTs20180510

10-May-2018 08:34:03

28

2787.0000

XLON

11502115000010330-E0ZgRRiW72VV20180510

10-May-2018 08:34:38

31

2787.0000

XLON

01502015000010425-E0ZgRRiW73AZ20180510

10-May-2018 08:34:38

100

2787.0000

XLON

01502015000010425-E0ZgRRiW73AX20180510

10-May-2018 08:40:39

200

2785.0000

XLON

01502015000011843-E0ZgRRiW78sq20180510

10-May-2018 08:42:46

134

2786.0000

XLON

01502015000012334-E0ZgRRiW7APh20180510

10-May-2018 08:43:45

124

2784.0000

XLON

01502015000012205-E0ZgRRiW7B8g20180510

10-May-2018 09:03:55

113

2781.0000

XLON

11502115000016336-E0ZgRRiW7RCE20180510

10-May-2018 09:06:20

89

2782.0000

XLON

01502015000016719-E0ZgRRiW7SnO20180510

10-May-2018 09:06:20

34

2782.0000

XLON

01502015000016719-E0ZgRRiW7SnM20180510

10-May-2018 09:07:47

98

2782.0000

XLON

11502115000016947-E0ZgRRiW7TnC20180510

10-May-2018 09:07:47

20

2782.0000

XLON

11502115000016947-E0ZgRRiW7TnE20180510

10-May-2018 09:12:58

114

2783.0000

XLON

01502015000017898-E0ZgRRiW7XEs20180510

10-May-2018 09:17:53

113

2783.0000

XLON

11502115000018836-E0ZgRRiW7bad20180510

10-May-2018 09:18:10

28

2782.0000

XLON

01502015000018927-E0ZgRRiW7bpK20180510

10-May-2018 09:18:10

85

2782.0000

XLON

01502015000018927-E0ZgRRiW7bpM20180510

10-May-2018 09:34:05

104

2786.0000

XLON

01502015000022749-E0ZgRRiW7oO820180510

10-May-2018 09:36:07

27

2786.0000

XLON

01502015000023304-E0ZgRRiW7qGb20180510

10-May-2018 09:36:07

117

2786.0000

XLON

01502015000023304-E0ZgRRiW7qGd20180510

10-May-2018 09:40:23

113

2784.0000

XLON

11502115000024069-E0ZgRRiW7tOK20180510

10-May-2018 09:40:23

31

2784.0000

XLON

11502115000024069-E0ZgRRiW7tOM20180510

10-May-2018 09:49:50

78

2789.0000

XLON

11502115000025745-E0ZgRRiW7zhi20180510

10-May-2018 09:50:32

37

2789.0000

XLON

01502015000025950-E0ZgRRiW802M20180510

10-May-2018 09:50:32

87

2789.0000

XLON

01502015000025950-E0ZgRRiW802O20180510

10-May-2018 10:02:40

103

2786.0000

XLON

01502015000028223-E0ZgRRiW87n720180510

10-May-2018 10:17:10

107

2785.0000

XLON

01502015000030502-E0ZgRRiW8GFZ20180510

10-May-2018 10:20:00

43

2785.0000

XLON

01502015000030717-E0ZgRRiW8HjK20180510

10-May-2018 10:20:00

21

2785.0000

XLON

01502015000030717-E0ZgRRiW8HjI20180510

10-May-2018 10:20:00

39

2785.0000

XLON

01502015000030717-E0ZgRRiW8HjM20180510

10-May-2018 10:30:03

18

2785.0000

XLON

01502015000032367-E0ZgRRiW8NXX20180510

10-May-2018 10:30:03

86

2785.0000

XLON

01502015000032367-E0ZgRRiW8NXZ20180510

10-May-2018 10:32:11

104

2784.0000

XLON

01502015000032229-E0ZgRRiW8Oax20180510

10-May-2018 10:42:45

1

2780.0000

XLON

01502015000034308-E0ZgRRiW8WJQ20180510

10-May-2018 10:42:45

43

2780.0000

XLON

11502115000034083-E0ZgRRiW8WJK20180510

10-May-2018 10:42:45

103

2780.0000

XLON

01502015000034262-E0ZgRRiW8WJO20180510

10-May-2018 10:42:45

10

2780.0000

XLON

01502015000034193-E0ZgRRiW8WJM20180510

10-May-2018 10:42:45

60

2780.0000

XLON

11502115000034083-E0ZgRRiW8WJI20180510

10-May-2018 10:53:51

132

2782.0000

XLON

11502115000036005-E0ZgRRiW8e4620180510

10-May-2018 10:55:31

15

2782.0000

XLON

11502115000036278-E0ZgRRiW8f7T20180510

10-May-2018 10:55:31

89

2782.0000

XLON

11502115000036278-E0ZgRRiW8f7V20180510

10-May-2018 11:07:10

113

2786.0000

XLON

11502115000038267-E0ZgRRiW8nTL20180510

10-May-2018 11:11:43

71

2790.0000

XLON

11502115000038938-E0ZgRRiW8qB920180510

10-May-2018 11:12:15

58

2790.0000

XLON

01502015000039069-E0ZgRRiW8qQZ20180510

10-May-2018 11:18:55

12

2791.0000

XLON

11502115000040011-E0ZgRRiW8uMU20180510

10-May-2018 11:18:55

92

2791.0000

XLON

11502115000040011-E0ZgRRiW8uMS20180510

10-May-2018 11:25:27

93

2790.0000

XLON

11502115000040921-E0ZgRRiW8yff20180510

10-May-2018 11:32:19

128

2787.0000

XLON

11502115000041786-E0ZgRRiW92qT20180510

10-May-2018 11:32:19

104

2787.0000

XLON

01502015000041847-E0ZgRRiW92qL20180510

10-May-2018 11:32:19

16

2787.0000

XLON

11502115000041786-E0ZgRRiW92qV20180510

10-May-2018 11:38:43

108

2783.0000

XLON

11502115000042245-E0ZgRRiW97FL20180510

10-May-2018 11:54:15

127

2780.0000

XLON

11502115000044832-E0ZgRRiW9H3v20180510

10-May-2018 11:54:15

108

2780.0000

XLON

11502115000044925-E0ZgRRiW9H3x20180510

10-May-2018 11:54:15

29

2780.0000

XLON

01502015000045060-E0ZgRRiW9H3z20180510

10-May-2018 12:02:32

103

2789.0000

XLON

01502015000047174-E0ZgRRiW9R2b20180510

10-May-2018 12:16:54

104

2786.0000

XLON

01502015000050235-E0ZgRRiW9lKw20180510

10-May-2018 12:16:56

113

2784.0000

XLON

01502015000049976-E0ZgRRiW9lND20180510

10-May-2018 12:27:12

134

2786.0000

XLON

11502115000052012-E0ZgRRiW9vJJ20180510

10-May-2018 12:28:57

104

2785.0000

XLON

11502115000051928-E0ZgRRiW9wYK20180510

10-May-2018 12:37:54

103

2786.0000

XLON

11502115000053933-E0ZgRRiWA8rz20180510

10-May-2018 12:44:03

107

2784.0000

XLON

11502115000054689-E0ZgRRiWAEfu20180510

10-May-2018 12:44:03

26

2784.0000

XLON

01502015000054777-E0ZgRRiWAEfw20180510

10-May-2018 12:44:11

107

2783.0000

XLON

11502115000054690-E0ZgRRiWAEng20180510

10-May-2018 13:00:00

104

2786.0000

XLON

01502015000057493-E0ZgRRiWASJw20180510

10-May-2018 13:01:20

103

2785.0000

XLON

11502115000057770-E0ZgRRiWATZD20180510

10-May-2018 13:13:34

38

2789.0000

XLON

11502115000059557-E0ZgRRiWAbgk20180510

10-May-2018 13:13:34

65

2789.0000

XLON

11502115000059557-E0ZgRRiWAbgi20180510

10-May-2018 13:18:46

104

2789.0000

XLON

01502015000060337-E0ZgRRiWAegR20180510

10-May-2018 13:18:46

103

2789.0000

XLON

11502115000060145-E0ZgRRiWAegP20180510

10-May-2018 13:24:46

103

2790.0000

XLON

01502015000061197-E0ZgRRiWAiQk20180510

10-May-2018 13:27:52

103

2788.0000

XLON

11502115000061439-E0ZgRRiWAk5s20180510

10-May-2018 13:34:41

86

2782.0000

XLON

01502015000062894-E0ZgRRiWAqbl20180510

10-May-2018 13:34:41

38

2782.0000

XLON

01502015000062894-E0ZgRRiWAqbo20180510

10-May-2018 13:51:35

28

2791.0000

XLON

11502115000066457-E0ZgRRiWB41220180510

10-May-2018 13:52:23

11

2791.0000

XLON

11502115000066581-E0ZgRRiWB4ZU20180510

10-May-2018 13:54:03

114

2792.0000

XLON

01502015000066927-E0ZgRRiWB5Vv20180510

10-May-2018 13:54:03

104

2792.0000

XLON

11502115000066844-E0ZgRRiWB5Vx20180510

10-May-2018 13:59:02

124

2788.0000

XLON

01502015000067525-E0ZgRRiWB9Eu20180510

10-May-2018 14:12:01

103

2791.0000

XLON

11502115000070048-E0ZgRRiWBIc120180510

10-May-2018 14:16:07

96

2791.0000

XLON

01502015000070782-E0ZgRRiWBLOC20180510

10-May-2018 14:19:15

134

2790.0000

XLON

01502015000070204-E0ZgRRiWBNEE20180510

10-May-2018 14:21:32

102

2789.0000

XLON

11502115000070827-E0ZgRRiWBOdS20180510

10-May-2018 14:21:32

6

2789.0000

XLON

11502115000070827-E0ZgRRiWBOdU20180510

10-May-2018 14:24:03

104

2792.0000

XLON

01502015000072039-E0ZgRRiWBQSP20180510

10-May-2018 14:26:10

108

2793.0000

XLON

11502115000072768-E0ZgRRiWBRqZ20180510

10-May-2018 14:29:38

104

2794.0000

XLON

11502115000073671-E0ZgRRiWBUCT20180510

10-May-2018 14:38:30

4

2792.0000

XLON

11502115000076476-E0ZgRRiWBeT620180510

10-May-2018 14:38:30

109

2792.0000

XLON

11502115000076476-E0ZgRRiWBeTQ20180510

10-May-2018 14:42:02

104

2793.0000

XLON

11502115000077773-E0ZgRRiWBiXA20180510

10-May-2018 14:42:47

117

2793.0000

XLON

11502115000077988-E0ZgRRiWBjMy20180510

10-May-2018 14:44:27

3

2793.0000

XLON

11502115000078388-E0ZgRRiWBl6720180510

10-May-2018 14:44:27

87

2793.0000

XLON

11502115000078388-E0ZgRRiWBl6320180510

10-May-2018 14:44:27

23

2793.0000

XLON

11502115000078388-E0ZgRRiWBl6520180510

10-May-2018 14:47:40

106

2792.0000

XLON

01502015000079337-E0ZgRRiWBoNH20180510

10-May-2018 14:51:28

71

2791.0000

XLON

11502115000079976-E0ZgRRiWBrS120180510

10-May-2018 14:51:28

35

2791.0000

XLON

11502115000079976-E0ZgRRiWBrRz20180510

10-May-2018 14:54:55

103

2790.0000

XLON

01502015000081434-E0ZgRRiWBuNX20180510

10-May-2018 15:07:34

103

2798.0000

XLON

11502115000084966-E0ZgRRiWC7j320180510

10-May-2018 15:09:13

155

2798.0000

XLON

01502015000085813-E0ZgRRiWC9Uh20180510

10-May-2018 15:11:32

134

2799.0000

XLON

01502015000086306-E0ZgRRiWCBvL20180510

10-May-2018 15:14:30

10

2798.0000

XLON

11502115000086607-E0ZgRRiWCFAi20180510

10-May-2018 15:14:30

34

2798.0000

XLON

11502115000086607-E0ZgRRiWCFAk20180510

10-May-2018 15:14:30

37

2798.0000

XLON

11502115000086130-E0ZgRRiWCFAg20180510

10-May-2018 15:15:31

54

2798.0000

XLON

01502015000087724-E0ZgRRiWCGFX20180510

10-May-2018 15:17:15

17

2801.0000

XLON

11502115000088123-E0ZgRRiWCICm20180510

10-May-2018 15:20:14

104

2801.0000

XLON

11502115000089011-E0ZgRRiWCKuD20180510

10-May-2018 15:22:15

101

2800.0000

XLON

11502115000089130-E0ZgRRiWCMr320180510

10-May-2018 15:22:15

9

2800.0000

XLON

11502115000089130-E0ZgRRiWCMr520180510

10-May-2018 15:22:24

115

2799.0000

XLON

01502015000089858-E0ZgRRiWCN2K20180510

10-May-2018 15:28:33

110

2797.0000

XLON

01502015000090383-E0ZgRRiWCTHV20180510

10-May-2018 15:29:50

114

2797.0000

XLON

01502015000092105-E0ZgRRiWCUN520180510

10-May-2018 15:30:31

36

2797.0000

XLON

01502015000092626-E0ZgRRiWCUzt20180510

10-May-2018 15:30:31

67

2797.0000

XLON

01502015000092626-E0ZgRRiWCUzr20180510

10-May-2018 15:39:09

105

2798.0000

XLON

01502015000094213-E0ZgRRiWCeBV20180510

10-May-2018 15:41:49

111

2797.0000

XLON

01502015000096291-E0ZgRRiWCgdL20180510

10-May-2018 15:42:14

114

2797.0000

XLON

01502015000096874-E0ZgRRiWCh3a20180510

10-May-2018 15:45:45

6

2802.0000

XLON

01502015000098246-E0ZgRRiWCl6K20180510

10-May-2018 15:51:42

104

2805.0000

XLON

11502115000100059-E0ZgRRiWCqbV20180510

10-May-2018 15:54:14

103

2805.0000

XLON

01502015000101035-E0ZgRRiWCt0620180510

10-May-2018 15:56:47

114

2806.0000

XLON

11502115000101637-E0ZgRRiWCvIj20180510

10-May-2018 15:58:29

113

2807.0000

XLON

01502015000102245-E0ZgRRiWCx3v20180510

10-May-2018 15:58:29

121

2807.0000

XLON

01502015000102094-E0ZgRRiWCx3n20180510

10-May-2018 15:58:51

40

2807.0000

XLON

11502115000102268-E0ZgRRiWCxUc20180510

10-May-2018 15:58:51

73

2807.0000

XLON

11502115000102268-E0ZgRRiWCxUe20180510

10-May-2018 16:00:35

100

2807.0000

XLON

01502015000103096-E0ZgRRiWCzWw20180510

10-May-2018 16:00:35

3

2807.0000

XLON

01502015000103096-E0ZgRRiWCzWy20180510

10-May-2018 16:00:35

6

2807.0000

XLON

11502115000102946-E0ZgRRiWCzXK20180510

10-May-2018 16:00:35

97

2807.0000

XLON

11502115000102946-E0ZgRRiWCzXI20180510

10-May-2018 16:03:29

86

2803.0000

XLON

01502015000104091-E0ZgRRiWD2Sg20180510

10-May-2018 16:03:29

28

2803.0000

XLON

01502015000104091-E0ZgRRiWD2Si20180510

10-May-2018 16:05:03

103

2802.0000

XLON

11502115000104114-E0ZgRRiWD4k920180510

10-May-2018 16:07:53

20

2798.0000

XLON

11502115000105569-E0ZgRRiWDB5920180510

10-May-2018 16:11:29

29

2799.0000

XLON

11502115000106747-E0ZgRRiWDFtV20180510

10-May-2018 16:11:29

81

2799.0000

XLON

01502015000106718-E0ZgRRiWDFtN20180510

10-May-2018 16:13:01

58

2798.0000

XLON

01502015000107544-E0ZgRRiWDHby20180510

10-May-2018 16:13:56

64

2798.0000

XLON

01502015000107805-E0ZgRRiWDIKf20180510

10-May-2018 16:13:56

25

2798.0000

XLON

01502015000107805-E0ZgRRiWDIKd20180510

10-May-2018 16:15:17

94

2799.0000

XLON

01502015000108263-E0ZgRRiWDKM920180510

10-May-2018 16:17:42

74

2801.0000

XLON

11502115000109200-E0ZgRRiWDNEp20180510

10-May-2018 16:19:26

75

2801.0000

XLON

11502115000109824-E0ZgRRiWDPXX20180510

10-May-2018 16:20:39

24

2801.0000

XLON

01502015000110407-E0ZgRRiWDRFO20180510

10-May-2018 16:22:15

24

2801.0000

XLON

01502015000111159-E0ZgRRiWDTZX20180510

10-May-2018 16:24:00

24

2802.0000

XLON

11502115000111723-E0ZgRRiWDWIN20180510

10-May-2018 16:24:00

1

2802.0000

XLON

11502115000111748-E0ZgRRiWDWIU20180510

10-May-2018 16:24:00

34

2802.0000

XLON

01502015000111823-E0ZgRRiWDWIJ20180510

10-May-2018 16:25:35

26

2802.0000

XLON

01502015000112539-E0ZgRRiWDYJL20180510

10-May-2018 16:27:48

11

2803.0000

XLON

11502115000113479-E0ZgRRiWDbU220180510

10-May-2018 16:27:48

14

2803.0000

XLON

11502115000113479-E0ZgRRiWDbU420180510

10-May-2018 16:28:40

24

2803.0000

XLON

01502015000113967-E0ZgRRiWDcV920180510

10-May-2018 16:29:06

29

2805.0000

XLON

01502015000114130-E0ZgRRiWDdIA20180510

10-May-2018 16:29:55

10

2805.0000

XLON

11502115000114342-E0ZgRRiWDf4V20180510

10-May-2018 16:29:55

20

2805.0000

XLON

11502115000114342-E0ZgRRiWDf4Y20180510

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBRGDUBGBBGIG

Companies

Spectris (SXS)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today