Transaction in Own Shares

Spectris PLC
25 March 2024
 

25 March 2024

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 25 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

22,610

0

0

0

0

Lowest price paid per share

3,251.00p

0.00p

0.00p

0.00p

0.00p

Highest price paid per share

3,288.00p

0.00p

0.00p

0.00p

0.00p

Average price paid per share

3,262.23p

0.00p

0.00p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 100,713,767 ordinary shares of 5p each in issue (excluding 3,925,600 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Mar-24

08:24:59

1

3,285.00

XLON

0XL1211000000000346ATB

25-Mar-24

08:24:59

1

3,285.00

XLON

0XL1270000000000346B30

25-Mar-24

08:24:59

8

3,285.00

XLON

0XL12D0000000000346AJT

25-Mar-24

08:24:59

10

3,285.00

XLON

0XL1217000000000346ATM

25-Mar-24

08:24:59

43

3,285.00

XLON

0XL1214000000000346B79

25-Mar-24

08:24:59

77

3,285.00

XLON

0XL12D0000000000346AJU

25-Mar-24

08:24:59

90

3,285.00

XLON

0XL1211000000000346ATC

25-Mar-24

08:27:33

2

3,285.00

XLON

0XL1211000000000346AVN

25-Mar-24

08:27:35

69

3,286.00

XLON

0XL12D0000000000346AN4

25-Mar-24

08:31:25

1

3,285.00

XLON

0XL1211000000000346B4G

25-Mar-24

08:31:25

1

3,285.00

XLON

0XL1270000000000346BBV

25-Mar-24

08:31:25

193

3,285.00

XLON

0XL12D0000000000346ASE

25-Mar-24

08:39:41

6

3,288.00

XLON

0XL12D0000000000346B82

25-Mar-24

08:41:02

1

3,286.00

XLON

0XL1217000000000346BI1

25-Mar-24

08:41:02

8

3,286.00

XLON

0XL1217000000000346BI2

25-Mar-24

08:41:02

40

3,286.00

XLON

0XL1214000000000346BRS

25-Mar-24

08:41:02

61

3,286.00

XLON

0XL12D0000000000346B91

25-Mar-24

08:41:02

82

3,286.00

XLON

0XL1211000000000346BJB

25-Mar-24

08:47:07

2

3,285.00

XLON

0XL1211000000000346BSS

25-Mar-24

08:47:07

2

3,285.00

XLON

0XL1270000000000346C2N

25-Mar-24

08:47:07

82

3,285.00

XLON

0XL12D0000000000346BEL

25-Mar-24

08:51:21

1

3,286.00

XLON

0XL1211000000000346C1M

25-Mar-24

08:51:21

1

3,286.00

XLON

0XL1270000000000346C7Q

25-Mar-24

08:51:21

67

3,286.00

XLON

0XL12D0000000000346BJ4

25-Mar-24

08:52:56

2

3,285.00

XLON

0XL1211000000000346C3P

25-Mar-24

08:52:56

2

3,285.00

XLON

0XL1270000000000346C9T

25-Mar-24

08:52:56

7

3,285.00

XLON

0XL1217000000000346BUE

25-Mar-24

08:52:56

20

3,285.00

XLON

0XL12D0000000000346BLL

25-Mar-24

08:52:56

34

3,285.00

XLON

0XL1214000000000346CC8

25-Mar-24

08:52:56

43

3,285.00

XLON

0XL12D0000000000346BLM

25-Mar-24

08:54:00

1

3,284.00

XLON

0XL1211000000000346C63

25-Mar-24

08:54:00

1

3,284.00

XLON

0XL1270000000000346CBM

25-Mar-24

08:54:00

8

3,283.00

XLON

0XL1217000000000346BVL

25-Mar-24

08:54:00

28

3,283.00

XLON

0XL1214000000000346CEL

25-Mar-24

08:54:00

53

3,283.00

XLON

0XL1211000000000346C64

25-Mar-24

08:54:00

159

3,284.00

XLON

0XL12D0000000000346BMU

25-Mar-24

08:54:24

13

3,282.00

XLON

0XL12D0000000000346BND

25-Mar-24

08:54:24

55

3,282.00

XLON

0XL12D0000000000346BNE

25-Mar-24

08:54:55

15

3,280.00

XLON

0XL1214000000000346CGA

25-Mar-24

08:54:55

59

3,281.00

XLON

0XL1211000000000346C7G

25-Mar-24

08:54:55

71

3,281.00

XLON

0XL12D0000000000346BO7

25-Mar-24

08:59:59

1

3,281.00

XLON

0XL1211000000000346CDI

25-Mar-24

09:00:05

3

3,280.00

XLON

0XL1214000000000346CPC

25-Mar-24

09:00:05

3

3,280.00

XLON

0XL1270000000000346CL3

25-Mar-24

09:00:05

7

3,280.00

XLON

0XL1217000000000346C5I

25-Mar-24

09:00:05

75

3,280.00

XLON

0XL12D0000000000346BUP

25-Mar-24

09:00:26

6

3,279.00

XLON

0XL1214000000000346CQE

25-Mar-24

09:00:26

25

3,279.00

XLON

0XL1211000000000346CE4

25-Mar-24

09:00:26

88

3,279.00

XLON

0XL12D0000000000346BV1

25-Mar-24

09:00:32

1

3,277.00

XLON

0XL1211000000000346CE7

25-Mar-24

09:00:32

18

3,277.00

XLON

0XL1211000000000346CE6

25-Mar-24

09:01:00

1

3,273.00

XLON

0XL12A0000000000346CGF

25-Mar-24

09:01:00

7

3,276.00

XLON

0XL1214000000000346CR6

25-Mar-24

09:01:00

14

3,274.00

XLON

0XL1211000000000346CEL

25-Mar-24

09:01:00

15

3,275.00

XLON

0XL1211000000000346CEJ

25-Mar-24

09:02:27

1

3,271.00

XLON

0XL1270000000000346COR

25-Mar-24

09:02:27

38

3,271.00

XLON

0XL12D0000000000346C18

25-Mar-24

09:06:59

1

3,272.00

XLON

0XL1211000000000346CMM

25-Mar-24

09:06:59

1

3,272.00

XLON

0XL12A0000000000346CQA

25-Mar-24

09:11:49

1

3,272.00

XLON

0XL1270000000000346D9H

25-Mar-24

09:15:18

1

3,276.00

XLON

0XL1211000000000346CVH

25-Mar-24

09:17:21

127

3,275.00

XLON

0XL12D0000000000346CK1

25-Mar-24

09:19:52

62

3,274.00

XLON

0XL12D0000000000346CND

25-Mar-24

09:20:05

2

3,273.00

XLON

0XL1211000000000346D4K

25-Mar-24

09:20:05

12

3,273.00

XLON

0XL1211000000000346D4L

25-Mar-24

09:27:25

1

3,272.00

XLON

0XL1270000000000346DUO

25-Mar-24

09:27:25

87

3,272.00

XLON

0XL12D0000000000346CUD

25-Mar-24

09:33:11

1

3,271.00

XLON

0XL1211000000000346DJV

25-Mar-24

09:33:11

1

3,271.00

XLON

0XL12A0000000000346DUA

25-Mar-24

09:33:11

11

3,271.00

XLON

0XL1214000000000346E9Q

25-Mar-24

09:33:11

13

3,271.00

XLON

0XL1211000000000346DJU

25-Mar-24

09:33:11

85

3,271.00

XLON

0XL12D0000000000346D3L

25-Mar-24

09:36:52

1

3,270.00

XLON

0XL1270000000000346EAG

25-Mar-24

09:36:52

3

3,270.00

XLON

0XL1217000000000346DC6

25-Mar-24

09:36:52

91

3,270.00

XLON

0XL12D0000000000346D86

25-Mar-24

09:40:01

9

3,269.00

XLON

0XL1214000000000346ELT

25-Mar-24

09:40:01

13

3,269.00

XLON

0XL1211000000000346DS9

25-Mar-24

09:40:01

47

3,269.00

XLON

0XL12D0000000000346DB4

25-Mar-24

09:43:25

1

3,269.00

XLON

0XL1211000000000346E0R

25-Mar-24

09:43:25

1

3,269.00

XLON

0XL12A0000000000346EFO

25-Mar-24

09:43:25

3

3,268.00

XLON

0XL1217000000000346DK9

25-Mar-24

09:43:25

30

3,269.00

XLON

0XL12D0000000000346DGE

25-Mar-24

09:43:25

31

3,269.00

XLON

0XL12D0000000000346DGC

25-Mar-24

09:44:47

3

3,265.00

XLON

0XL1217000000000346DLQ

25-Mar-24

09:44:47

7

3,265.00

XLON

0XL1214000000000346ERJ

25-Mar-24

09:44:47

14

3,265.00

XLON

0XL1211000000000346E28

25-Mar-24

09:47:25

1

3,266.00

XLON

0XL12A0000000000346EKK

25-Mar-24

09:52:00

1

3,266.00

XLON

0XL1211000000000346E9B

25-Mar-24

09:53:40

1

3,264.00

XLON

0XL1270000000000346ESU

25-Mar-24

09:53:40

20

3,264.00

XLON

0XL1211000000000346EB2

25-Mar-24

09:53:40

33

3,264.00

XLON

0XL12D0000000000346DR4

25-Mar-24

09:53:40

49

3,264.00

XLON

0XL12D0000000000346DR3

25-Mar-24

09:55:53

1

3,265.00

XLON

0XL12A0000000000346F17

25-Mar-24

09:57:33

24

3,264.00

XLON

0XL12D0000000000346DV1

25-Mar-24

09:59:25

1

3,264.00

XLON

0XL1211000000000346EGR

25-Mar-24

09:59:25

82

3,264.00

XLON

0XL12D0000000000346E0B

25-Mar-24

09:59:48

1

3,263.00

XLON

0XL1270000000000346F37

25-Mar-24

09:59:48

9

3,263.00

XLON

0XL1214000000000346FED

25-Mar-24

09:59:48

105

3,263.00

XLON

0XL12D0000000000346E0K

25-Mar-24

10:06:00

1

3,264.00

XLON

0XL12A0000000000346FI4

25-Mar-24

10:06:14

1

3,262.00

XLON

0XL1270000000000346FEF

25-Mar-24

10:06:14

7

3,262.00

XLON

0XL1214000000000346FOQ

25-Mar-24

10:06:14

14

3,262.00

XLON

0XL1211000000000346EQB

25-Mar-24

10:06:14

142

3,262.00

XLON

0XL12D0000000000346E9R

25-Mar-24

10:08:34

1

3,263.00

XLON

0XL1211000000000346EVI

25-Mar-24

10:08:34

1

3,263.00

XLON

0XL1270000000000346FHM

25-Mar-24

10:08:34

1

3,263.00

XLON

0XL12A0000000000346FLV

25-Mar-24

10:08:34

108

3,263.00

XLON

0XL12D0000000000346EBO

25-Mar-24

10:09:36

1

3,261.00

XLON

0XL1211000000000346F1K

25-Mar-24

10:09:36

3

3,261.00

XLON

0XL1217000000000346EJK

25-Mar-24

10:09:36

82

3,261.00

XLON

0XL12D0000000000346ECV

25-Mar-24

10:15:02

1

3,260.00

XLON

0XL1270000000000346FRN

25-Mar-24

10:15:02

1

3,261.00

XLON

0XL1211000000000346F9L

25-Mar-24

10:15:02

1

3,261.00

XLON

0XL12A0000000000346FVM

25-Mar-24

10:15:02

8

3,260.00

XLON

0XL1214000000000346G7B

25-Mar-24

10:15:02

16

3,260.00

XLON

0XL1211000000000346F9M

25-Mar-24

10:15:02

72

3,260.00

XLON

0XL12D0000000000346EJ5

25-Mar-24

10:20:24

1

3,262.00

XLON

0XL1270000000000346G4T

25-Mar-24

10:20:24

1

3,262.00

XLON

0XL12A0000000000346G7S

25-Mar-24

10:23:16

1

3,262.00

XLON

0XL1211000000000346FKQ

25-Mar-24

10:25:48

1

3,261.00

XLON

0XL12A0000000000346GD9

25-Mar-24

10:25:48

99

3,261.00

XLON

0XL12D0000000000346EUR

25-Mar-24

10:27:00

1

3,260.00

XLON

0XL1270000000000346GFD

25-Mar-24

10:39:42

1

3,263.00

XLON

0XL1211000000000346G70

25-Mar-24

10:39:42

1

3,263.00

XLON

0XL1270000000000346H0C

25-Mar-24

10:39:42

1

3,263.00

XLON

0XL12A0000000000346GQR

25-Mar-24

10:39:44

60

3,262.00

XLON

0XL12D0000000000346F9T

25-Mar-24

10:39:48

5

3,265.00

XLON

0XL12D0000000000346F9V

25-Mar-24

10:39:48

43

3,265.00

XLON

0XL12D0000000000346F9U

25-Mar-24

10:41:20

13

3,266.00

XLON

0XL12D0000000000346FAS

25-Mar-24

10:45:00

1

3,264.00

XLON

0XL1211000000000346GC6

25-Mar-24

10:45:00

37

3,264.00

XLON

0XL12D0000000000346FDL

25-Mar-24

10:47:22

1

3,264.00

XLON

0XL12A0000000000346H3J

25-Mar-24

10:47:22

25

3,264.00

XLON

0XL12D0000000000346FGO

25-Mar-24

10:52:26

165

3,266.00

XLON

0XL12D0000000000346FL9

25-Mar-24

10:55:37

1

3,266.00

XLON

0XL1211000000000346GNB

25-Mar-24

10:55:37

1

3,266.00

XLON

0XL1270000000000346HK4

25-Mar-24

10:55:56

11

3,265.00

XLON

0XL1214000000000346HPA

25-Mar-24

10:55:56

244

3,265.00

XLON

0XL12D0000000000346FNT

25-Mar-24

10:57:58

1

3,264.00

XLON

0XL1270000000000346HN2

25-Mar-24

10:57:58

1

3,264.00

XLON

0XL12A0000000000346HG4

25-Mar-24

10:57:58

2

3,264.00

XLON

0XL1211000000000346GP3

25-Mar-24

10:57:58

9

3,264.00

XLON

0XL1217000000000346G75

25-Mar-24

10:57:58

43

3,264.00

XLON

0XL1211000000000346GP2

25-Mar-24

10:59:43

1

3,263.00

XLON

0XL1211000000000346GR6

25-Mar-24

10:59:43

13

3,263.00

XLON

0XL1211000000000346GR5

25-Mar-24

10:59:43

17

3,263.00

XLON

0XL1214000000000346HT7

25-Mar-24

10:59:43

86

3,263.00

XLON

0XL12D0000000000346FRE

25-Mar-24

11:03:25

1

3,262.00

XLON

0XL1211000000000346GVJ

25-Mar-24

11:03:25

1

3,262.00

XLON

0XL1270000000000346HUS

25-Mar-24

11:03:25

1

3,262.00

XLON

0XL12A0000000000346HLS

25-Mar-24

11:03:25

24

3,262.00

XLON

0XL12D0000000000346FVG

25-Mar-24

11:03:25

64

3,262.00

XLON

0XL12D0000000000346FVF

25-Mar-24

11:04:08

72

3,262.00

XLON

0XL12D0000000000346G01

25-Mar-24

11:04:36

4

3,261.00

XLON

0XL1217000000000346GEK

25-Mar-24

11:04:36

21

3,261.00

XLON

0XL1214000000000346I2I

25-Mar-24

11:04:36

25

3,261.00

XLON

0XL1211000000000346H0R

25-Mar-24

11:04:36

46

3,261.00

XLON

0XL12D0000000000346G0C

25-Mar-24

11:07:00

1

3,261.00

XLON

0XL1270000000000346I45

25-Mar-24

11:07:00

1

3,261.00

XLON

0XL12A0000000000346HP6

25-Mar-24

11:07:00

11

3,260.00

XLON

0XL1214000000000346I4M

25-Mar-24

11:07:00

25

3,259.00

XLON

0XL1211000000000346H4C

25-Mar-24

11:07:00

50

3,261.00

XLON

0XL12D0000000000346G1N

25-Mar-24

11:07:00

59

3,260.00

XLON

0XL12D0000000000346G1O

25-Mar-24

11:10:01

1

3,260.00

XLON

0XL1211000000000346H9H

25-Mar-24

11:10:30

1

3,259.00

XLON

0XL12A0000000000346HSA

25-Mar-24

11:11:28

2

3,258.00

XLON

0XL1217000000000346GM2

25-Mar-24

11:11:28

13

3,258.00

XLON

0XL1214000000000346IA2

25-Mar-24

11:11:28

14

3,258.00

XLON

0XL1211000000000346HCL

25-Mar-24

11:11:28

62

3,258.00

XLON

0XL12D0000000000346G5D

25-Mar-24

11:14:32

1

3,257.00

XLON

0XL1211000000000346HFK

25-Mar-24

11:14:32

1

3,257.00

XLON

0XL1270000000000346IEN

25-Mar-24

11:14:32

66

3,257.00

XLON

0XL12D0000000000346G7S

25-Mar-24

11:14:57

1

3,257.00

XLON

0XL12A0000000000346I09

25-Mar-24

11:19:36

141

3,263.00

XLON

0XL12D0000000000346GBC

25-Mar-24

11:24:02

1

3,262.00

XLON

0XL1211000000000346HNB

25-Mar-24

11:24:02

1

3,262.00

XLON

0XL1270000000000346IQ7

25-Mar-24

11:24:02

3

3,262.00

XLON

0XL1217000000000346H24

25-Mar-24

11:24:02

6

3,262.00

XLON

0XL1214000000000346IM0

25-Mar-24

11:24:02

17

3,262.00

XLON

0XL1211000000000346HNA

25-Mar-24

11:24:33

1

3,261.00

XLON

0XL12A0000000000346I8B

25-Mar-24

11:24:33

64

3,261.00

XLON

0XL12D0000000000346GEJ

25-Mar-24

11:27:06

10

3,260.00

XLON

0XL1211000000000346HQV

25-Mar-24

11:30:00

2

3,260.00

XLON

0XL1217000000000346H93

25-Mar-24

11:30:00

11

3,260.00

XLON

0XL1214000000000346IT0

25-Mar-24

11:30:00

15

3,260.00

XLON

0XL1211000000000346HUI

25-Mar-24

11:30:00

65

3,260.00

XLON

0XL12D0000000000346GJK

25-Mar-24

11:44:17

1

3,259.00

XLON

0XL1211000000000346IF7

25-Mar-24

11:44:17

1

3,259.00

XLON

0XL1270000000000346JK0

25-Mar-24

11:44:17

1

3,259.00

XLON

0XL12A0000000000346IQ1

25-Mar-24

11:44:17

87

3,259.00

XLON

0XL12D0000000000346H0R

25-Mar-24

11:45:38

1

3,259.00

XLON

0XL12A0000000000346IRO

25-Mar-24

11:45:38

2

3,259.00

XLON

0XL1211000000000346IHH

25-Mar-24

11:45:38

2

3,259.00

XLON

0XL1270000000000346JLN

25-Mar-24

11:48:03

1

3,259.00

XLON

0XL12A0000000000346IU2

25-Mar-24

11:49:03

2

3,257.00

XLON

0XL12D0000000000346H51

25-Mar-24

11:49:03

5

3,257.00

XLON

0XL1217000000000346HSR

25-Mar-24

11:49:03

7

3,257.00

XLON

0XL12D0000000000346H4V

25-Mar-24

11:49:03

17

3,258.00

XLON

0XL1211000000000346IM3

25-Mar-24

11:49:03

20

3,257.00

XLON

0XL1214000000000346JJD

25-Mar-24

11:49:03

60

3,257.00

XLON

0XL12D0000000000346H52

25-Mar-24

11:49:03

88

3,258.00

XLON

0XL12D0000000000346H4T

25-Mar-24

11:49:03

140

3,257.00

XLON

0XL12D0000000000346H50

25-Mar-24

11:49:16

1

3,256.00

XLON

0XL1211000000000346IMN

25-Mar-24

11:49:16

1

3,256.00

XLON

0XL1270000000000346JPB

25-Mar-24

11:49:16

1

3,256.00

XLON

0XL12A0000000000346IVN

25-Mar-24

11:49:16

14

3,256.00

XLON

0XL1211000000000346IMM

25-Mar-24

11:49:16

15

3,255.00

XLON

0XL12D0000000000346H5B

25-Mar-24

11:49:16

23

3,255.00

XLON

0XL1211000000000346IMO

25-Mar-24

11:49:16

63

3,255.00

XLON

0XL12D0000000000346H5A

25-Mar-24

11:49:34

69

3,255.00

XLON

0XL12D0000000000346H5M

25-Mar-24

11:51:51

1

3,258.00

XLON

0XL1211000000000346IQS

25-Mar-24

11:52:35

1

3,259.00

XLON

0XL1270000000000346JUB

25-Mar-24

11:52:35

1

3,259.00

XLON

0XL12A0000000000346J3C

25-Mar-24

11:58:14

40

3,257.00

XLON

0XL12D0000000000346HEG

25-Mar-24

11:58:27

102

3,257.00

XLON

0XL12D0000000000346HEI

25-Mar-24

11:58:34

1

3,256.00

XLON

0XL1211000000000346J4Q

25-Mar-24

11:58:34

1

3,256.00

XLON

0XL1270000000000346K85

25-Mar-24

11:58:34

1

3,256.00

XLON

0XL12A0000000000346JBT

25-Mar-24

11:58:34

17

3,256.00

XLON

0XL12D0000000000346HEQ

25-Mar-24

11:58:34

49

3,256.00

XLON

0XL12D0000000000346HEP

25-Mar-24

11:59:29

16

3,255.00

XLON

0XL1211000000000346J6D

25-Mar-24

12:00:00

3

3,254.00

XLON

0XL1217000000000346ICI

25-Mar-24

12:00:00

7

3,254.00

XLON

0XL1214000000000346K2P

25-Mar-24

12:00:00

15

3,254.00

XLON

0XL1211000000000346J7D

25-Mar-24

12:00:00

15

3,254.00

XLON

0XL12D0000000000346HH1

25-Mar-24

12:00:00

78

3,254.00

XLON

0XL12D0000000000346HH2

25-Mar-24

12:00:30

2

3,253.00

XLON

0XL1217000000000346IDI

25-Mar-24

12:00:30

13

3,253.00

XLON

0XL1211000000000346J8C

25-Mar-24

12:00:30

23

3,253.00

XLON

0XL1214000000000346K3R

25-Mar-24

12:00:30

35

3,253.00

XLON

0XL1211000000000346J8D

25-Mar-24

12:00:33

67

3,252.00

XLON

0XL12D0000000000346HI0

25-Mar-24

12:00:46

1

3,252.00

XLON

0XL1211000000000346J9E

25-Mar-24

12:00:46

15

3,252.00

XLON

0XL12D0000000000346HIB

25-Mar-24

12:01:18

7

3,251.00

XLON

0XL1211000000000346JAC

25-Mar-24

12:01:31

15

3,251.00

XLON

0XL1211000000000346JAN

25-Mar-24

12:07:16

13

3,255.00

XLON

0XL1211000000000346JJQ

25-Mar-24

12:07:49

1

3,254.00

XLON

0XL1211000000000346JKF

25-Mar-24

12:07:49

92

3,254.00

XLON

0XL12D0000000000346HPD

25-Mar-24

12:10:20

1

3,254.00

XLON

0XL1211000000000346JNS

25-Mar-24

12:10:20

2

3,254.00

XLON

0XL1270000000000346KR7

25-Mar-24

12:10:20

2

3,254.00

XLON

0XL12A0000000000346JQE

25-Mar-24

12:10:20

104

3,254.00

XLON

0XL12D0000000000346HR6

25-Mar-24

12:11:56

85

3,254.00

XLON

0XL12D0000000000346HTI

25-Mar-24

12:17:38

74

3,254.00

XLON

0XL12D0000000000346I3H

25-Mar-24

12:18:17

1

3,254.00

XLON

0XL1211000000000346K31

25-Mar-24

12:20:17

68

3,255.00

XLON

0XL12D0000000000346I5I

25-Mar-24

12:20:29

18

3,255.00

XLON

0XL12D0000000000346I5U

25-Mar-24

12:22:34

26

3,255.00

XLON

0XL12D0000000000346I7Q

25-Mar-24

12:27:04

1

3,258.00

XLON

0XL1211000000000346KC7

25-Mar-24

12:27:04

1

3,258.00

XLON

0XL12A0000000000346KEF

25-Mar-24

12:27:04

2

3,258.00

XLON

0XL1270000000000346LDH

25-Mar-24

12:27:04

5

3,258.00

XLON

0XL1217000000000346JDH

25-Mar-24

12:27:04

19

3,258.00

XLON

0XL1214000000000346L5D

25-Mar-24

12:30:22

1

3,257.00

XLON

0XL1270000000000346LH8

25-Mar-24

12:30:22

4

3,257.00

XLON

0XL1217000000000346JG1

25-Mar-24

12:30:22

137

3,257.00

XLON

0XL12D0000000000346IEV

25-Mar-24

12:31:00

1

3,256.00

XLON

0XL1211000000000346KH6

25-Mar-24

12:31:00

1

3,256.00

XLON

0XL1270000000000346LHR

25-Mar-24

12:31:00

70

3,256.00

XLON

0XL12D0000000000346IFP

25-Mar-24

12:34:02

22

3,255.00

XLON

0XL1214000000000346LFH

25-Mar-24

12:38:47

1

3,255.00

XLON

0XL1211000000000346KR8

25-Mar-24

12:38:47

1

3,255.00

XLON

0XL1270000000000346LTF

25-Mar-24

12:38:47

1

3,255.00

XLON

0XL12A0000000000346KTB

25-Mar-24

12:38:47

13

3,255.00

XLON

0XL1211000000000346KR9

25-Mar-24

12:38:47

136

3,255.00

XLON

0XL12D0000000000346IP2

25-Mar-24

12:41:51

1

3,254.00

XLON

0XL12A0000000000346L17

25-Mar-24

12:41:51

15

3,254.00

XLON

0XL1214000000000346LO1

25-Mar-24

12:41:51

137

3,254.00

XLON

0XL12D0000000000346IR7

25-Mar-24

12:42:58

1

3,253.00

XLON

0XL1211000000000346L29

25-Mar-24

12:42:58

1

3,253.00

XLON

0XL12A0000000000346L2B

25-Mar-24

12:42:58

12

3,253.00

XLON

0XL1217000000000346JV1

25-Mar-24

12:42:58

20

3,253.00

XLON

0XL1211000000000346L2A

25-Mar-24

12:42:58

65

3,253.00

XLON

0XL12D0000000000346IS3

25-Mar-24

12:53:43

1

3,258.00

XLON

0XL1211000000000346LEA

25-Mar-24

12:53:43

1

3,258.00

XLON

0XL1270000000000346MEG

25-Mar-24

12:53:43

2

3,258.00

XLON

0XL12A0000000000346LF3

25-Mar-24

12:53:43

38

3,258.00

XLON

0XL1211000000000346LEB

25-Mar-24

12:59:53

1

3,259.00

XLON

0XL1270000000000346MLM

25-Mar-24

12:59:53

1

3,259.00

XLON

0XL12A0000000000346LKT

25-Mar-24

13:02:04

2

3,257.00

XLON

0XL1217000000000346KMO

25-Mar-24

13:02:04

12

3,257.00

XLON

0XL1211000000000346LPL

25-Mar-24

13:02:04

58

3,257.00

XLON

0XL12D0000000000346JD1

25-Mar-24

13:02:04

153

3,257.00

XLON

0XL12D0000000000346JD2

25-Mar-24

13:02:19

1

3,256.00

XLON

0XL1211000000000346LQ2

25-Mar-24

13:02:19

1

3,256.00

XLON

0XL12A0000000000346LNQ

25-Mar-24

13:02:19

8

3,256.00

XLON

0XL1214000000000346ME1

25-Mar-24

13:02:19

65

3,256.00

XLON

0XL12D0000000000346JD9

25-Mar-24

13:03:57

3

3,255.00

XLON

0XL1217000000000346KQ8

25-Mar-24

13:03:57

8

3,254.00

XLON

0XL1214000000000346MG4

25-Mar-24

13:03:57

28

3,256.00

XLON

0XL12D0000000000346JEU

25-Mar-24

13:03:57

31

3,255.00

XLON

0XL1211000000000346LSL

25-Mar-24

13:03:57

86

3,255.00

XLON

0XL12D0000000000346JEV

25-Mar-24

13:07:16

3

3,253.00

XLON

0XL1217000000000346KV4

25-Mar-24

13:07:16

30

3,253.00

XLON

0XL1211000000000346M08

25-Mar-24

13:25:49

1

3,257.00

XLON

0XL1211000000000346MP2

25-Mar-24

13:25:49

1

3,257.00

XLON

0XL1270000000000346NS0

25-Mar-24

13:26:15

1

3,256.00

XLON

0XL1270000000000346NSM

25-Mar-24

13:26:15

3

3,256.00

XLON

0XL1217000000000346LIV

25-Mar-24

13:26:15

91

3,256.00

XLON

0XL12D0000000000346K39

25-Mar-24

13:27:11

1

3,255.00

XLON

0XL12A0000000000346MI5

25-Mar-24

13:27:11

88

3,255.00

XLON

0XL12D0000000000346K45

25-Mar-24

13:30:01

1

3,254.00

XLON

0XL1211000000000346MTR

25-Mar-24

13:30:01

1

3,254.00

XLON

0XL1270000000000346O27

25-Mar-24

13:30:01

2

3,254.00

XLON

0XL12A0000000000346MLA

25-Mar-24

13:30:01

93

3,254.00

XLON

0XL12D0000000000346K72

25-Mar-24

13:42:30

5

3,260.00

XLON

0XL12D0000000000346KQK

25-Mar-24

13:42:30

90

3,260.00

XLON

0XL12D0000000000346KQL

25-Mar-24

13:42:39

36

3,260.00

XLON

0XL12D0000000000346KQQ

25-Mar-24

13:42:43

5

3,260.00

XLON

0XL12D0000000000346KQV

25-Mar-24

13:42:43

6

3,260.00

XLON

0XL12D0000000000346KR0

25-Mar-24

13:42:43

37

3,260.00

XLON

0XL12D0000000000346KR2

25-Mar-24

13:42:48

38

3,260.00

XLON

0XL12D0000000000346KR4

25-Mar-24

13:44:39

56

3,260.00

XLON

0XL12D0000000000346KTF

25-Mar-24

13:45:00

2

3,260.00

XLON

0XL12A0000000000346NAC

25-Mar-24

13:45:00

47

3,260.00

XLON

0XL1211000000000346NRR

25-Mar-24

13:47:07

410

3,263.00

XLON

0XL12D0000000000346L20

25-Mar-24

13:54:31

1

3,265.00

XLON

0XL1211000000000346OB8

25-Mar-24

13:54:31

1

3,265.00

XLON

0XL1270000000000346QOP

25-Mar-24

13:54:31

5

3,265.00

XLON

0XL1217000000000346MSA

25-Mar-24

13:54:31

42

3,265.00

XLON

0XL1214000000000346OM9

25-Mar-24

13:55:02

1

3,264.00

XLON

0XL1211000000000346OBT

25-Mar-24

13:55:02

1

3,264.00

XLON

0XL1270000000000346QPF

25-Mar-24

13:55:02

18

3,264.00

XLON

0XL1211000000000346OBS

25-Mar-24

13:55:02

27

3,264.00

XLON

0XL1214000000000346ONA

25-Mar-24

13:55:02

66

3,264.00

XLON

0XL12D0000000000346LCI

25-Mar-24

13:56:57

1

3,262.00

XLON

0XL1211000000000346OEU

25-Mar-24

13:56:57

1

3,262.00

XLON

0XL1270000000000346QS2

25-Mar-24

13:56:57

2

3,263.00

XLON

0XL12A0000000000346NMQ

25-Mar-24

13:58:36

1

3,264.00

XLON

0XL1211000000000346OH9

25-Mar-24

13:58:36

1

3,264.00

XLON

0XL1270000000000346QV2

25-Mar-24

13:58:36

2

3,264.00

XLON

0XL12A0000000000346NOL

25-Mar-24

13:59:02

1

3,263.00

XLON

0XL1211000000000346OHS

25-Mar-24

13:59:02

1

3,263.00

XLON

0XL12A0000000000346NPE

25-Mar-24

13:59:02

2

3,263.00

XLON

0XL1270000000000346QVU

25-Mar-24

14:01:29

33

3,264.00

XLON

0XL12D0000000000346LLD

25-Mar-24

14:01:29

78

3,264.00

XLON

0XL12D0000000000346LL9

25-Mar-24

14:01:29

106

3,264.00

XLON

0XL12D0000000000346LLB

25-Mar-24

14:04:45

1

3,263.00

XLON

0XL1211000000000346OSR

25-Mar-24

14:04:45

2

3,263.00

XLON

0XL1270000000000346RA4

25-Mar-24

14:04:45

2

3,263.00

XLON

0XL12A0000000000346O12

25-Mar-24

14:11:59

2

3,266.00

XLON

0XL1211000000000346PAK

25-Mar-24

14:11:59

2

3,266.00

XLON

0XL12A0000000000346O8J

25-Mar-24

14:11:59

8

3,266.00

XLON

0XL1217000000000346NNG

25-Mar-24

14:11:59

18

3,266.00

XLON

0XL1214000000000346PPK

25-Mar-24

14:12:02

2

3,266.00

XLON

0XL1270000000000346RRI

25-Mar-24

14:12:02

2

3,266.00

XLON

0XL12A0000000000346O8M

25-Mar-24

14:12:02

14

3,266.00

XLON

0XL1214000000000346PPO

25-Mar-24

14:12:02

42

3,266.00

XLON

0XL1211000000000346PAQ

25-Mar-24

14:13:30

112

3,268.00

XLON

0XL12D0000000000346M75

25-Mar-24

14:15:02

1

3,267.00

XLON

0XL1211000000000346PGP

25-Mar-24

14:15:02

1

3,267.00

XLON

0XL12A0000000000346OBV

25-Mar-24

14:15:02

5

3,267.00

XLON

0XL1217000000000346NSD

25-Mar-24

14:15:02

67

3,267.00

XLON

0XL1211000000000346PGO

25-Mar-24

14:18:02

1

3,266.00

XLON

0XL1211000000000346PLI

25-Mar-24

14:18:02

1

3,266.00

XLON

0XL1270000000000346SB1

25-Mar-24

14:18:02

1

3,266.00

XLON

0XL12A0000000000346OFG

25-Mar-24

14:18:02

14

3,266.00

XLON

0XL1214000000000346Q4P

25-Mar-24

14:18:02

41

3,266.00

XLON

0XL1211000000000346PLH

25-Mar-24

14:25:27

1

3,265.00

XLON

0XL1211000000000346Q0R

25-Mar-24

14:25:27

1

3,265.00

XLON

0XL1270000000000346SMV

25-Mar-24

14:25:27

2

3,265.00

XLON

0XL12A0000000000346OOC

25-Mar-24

14:25:27

26

3,265.00

XLON

0XL1214000000000346QFT

25-Mar-24

14:25:27

54

3,265.00

XLON

0XL1211000000000346Q0Q

25-Mar-24

14:26:16

1

3,264.00

XLON

0XL1270000000000346SOS

25-Mar-24

14:26:16

4

3,264.00

XLON

0XL1217000000000346OBO

25-Mar-24

14:26:16

233

3,264.00

XLON

0XL12D0000000000346MQ5

25-Mar-24

14:26:54

2

3,263.00

XLON

0XL1211000000000346Q2V

25-Mar-24

14:26:54

2

3,263.00

XLON

0XL12A0000000000346OPS

25-Mar-24

14:26:54

11

3,263.00

XLON

0XL12D0000000000346MQQ

25-Mar-24

14:26:54

26

3,263.00

XLON

0XL1214000000000346QJ2

25-Mar-24

14:26:54

65

3,263.00

XLON

0XL1211000000000346Q2U

25-Mar-24

14:27:22

1

3,263.00

XLON

0XL1211000000000346Q4I

25-Mar-24

14:27:22

1

3,263.00

XLON

0XL12A0000000000346OQS

25-Mar-24

14:27:22

2

3,263.00

XLON

0XL1211000000000346Q4K

25-Mar-24

14:27:22

2

3,263.00

XLON

0XL1270000000000346SRJ

25-Mar-24

14:27:22

2

3,263.00

XLON

0XL12A0000000000346OQV

25-Mar-24

14:27:22

10

3,263.00

XLON

0XL12D0000000000346MRI

25-Mar-24

14:27:22

64

3,263.00

XLON

0XL12D0000000000346MRJ

25-Mar-24

14:27:36

8

3,262.00

XLON

0XL1217000000000346ODL

25-Mar-24

14:27:36

15

3,262.00

XLON

0XL1211000000000346Q52

25-Mar-24

14:29:50

1

3,262.00

XLON

0XL1211000000000346Q9B

25-Mar-24

14:29:50

1

3,262.00

XLON

0XL1270000000000346T24

25-Mar-24

14:29:50

1

3,262.00

XLON

0XL12A0000000000346OU4

25-Mar-24

14:29:50

116

3,262.00

XLON

0XL12D0000000000346MVJ

25-Mar-24

14:30:21

9

3,260.00

XLON

0XL1214000000000346QSG

25-Mar-24

14:30:21

12

3,261.00

XLON

0XL1214000000000346QSF

25-Mar-24

14:30:21

14

3,260.00

XLON

0XL1211000000000346QAC

25-Mar-24

14:31:51

1

3,260.00

XLON

0XL1270000000000346T7F

25-Mar-24

14:34:41

1

3,259.00

XLON

0XL1211000000000346QN3

25-Mar-24

14:34:41

1

3,259.00

XLON

0XL1270000000000346TEO

25-Mar-24

14:34:41

1

3,259.00

XLON

0XL12A0000000000346P55

25-Mar-24

14:34:41

2

3,259.00

XLON

0XL1217000000000346OQ5

25-Mar-24

14:34:41

96

3,259.00

XLON

0XL12D0000000000346N7A

25-Mar-24

14:38:15

1

3,259.00

XLON

0XL1214000000000346RH6

25-Mar-24

14:38:15

1

3,259.00

XLON

0XL1270000000000346TO4

25-Mar-24

14:38:15

6

3,259.00

XLON

0XL1214000000000346RH7

25-Mar-24

14:38:15

18

3,259.00

XLON

0XL1211000000000346R11

25-Mar-24

14:38:15

21

3,259.00

XLON

0XL1211000000000346R12

25-Mar-24

14:38:21

26

3,259.00

XLON

0XL1214000000000346RHD

25-Mar-24

14:39:34

1

3,259.00

XLON

0XL12A0000000000346PBT

25-Mar-24

14:43:09

48

3,260.00

XLON

0XL1211000000000346RBO

25-Mar-24

14:44:31

13

3,263.00

XLON

0XL12D0000000000346NOG

25-Mar-24

14:44:31

46

3,263.00

XLON

0XL12D0000000000346NOF

25-Mar-24

14:47:04

1

3,262.00

XLON

0XL1211000000000346RQG

25-Mar-24

14:47:04

1

3,262.00

XLON

0XL1270000000000346UE9

25-Mar-24

14:47:04

2

3,262.00

XLON

0XL12A0000000000346POO

25-Mar-24

14:47:04

8

3,262.00

XLON

0XL1217000000000346PIF

25-Mar-24

14:47:04

21

3,262.00

XLON

0XL1214000000000346S4S

25-Mar-24

14:47:04

518

3,262.00

XLON

0XL12D0000000000346NSJ

25-Mar-24

14:48:25

3

3,262.00

XLON

0XL1217000000000346PL4

25-Mar-24

14:48:25

3

3,262.00

XLON

0XL1217000000000346PL5

25-Mar-24

14:51:31

7

3,263.00

XLON

0XL1217000000000346PS3

25-Mar-24

14:51:31

18

3,263.00

XLON

0XL12D0000000000346O48

25-Mar-24

14:52:11

3

3,264.00

XLON

0XL12D0000000000346O5H

25-Mar-24

14:52:11

63

3,264.00

XLON

0XL12D0000000000346O5G

25-Mar-24

14:53:28

1

3,263.00

XLON

0XL1270000000000346UTT

25-Mar-24

14:53:28

3

3,263.00

XLON

0XL1211000000000346S9I

25-Mar-24

14:53:28

3

3,263.00

XLON

0XL12A0000000000346Q5D

25-Mar-24

14:53:28

5

3,263.00

XLON

0XL1217000000000346PVG

25-Mar-24

14:53:28

30

3,263.00

XLON

0XL1214000000000346SJC

25-Mar-24

14:53:28

50

3,263.00

XLON

0XL1211000000000346S9J

25-Mar-24

14:53:28

54

3,263.00

XLON

0XL12D0000000000346O7Q

25-Mar-24

14:55:02

130

3,263.00

XLON

0XL12D0000000000346OAA

25-Mar-24

14:59:23

8

3,263.00

XLON

0XL12D0000000000346OHF

25-Mar-24

14:59:23

9

3,263.00

XLON

0XL12D0000000000346OHD

25-Mar-24

14:59:23

17

3,263.00

XLON

0XL12D0000000000346OHC

25-Mar-24

14:59:26

6

3,262.00

XLON

0XL1217000000000346QB8

25-Mar-24

14:59:26

34

3,262.00

XLON

0XL1214000000000346SUH

25-Mar-24

15:03:34

6

3,262.00

XLON

0XL1217000000000346QJH

25-Mar-24

15:03:34

34

3,262.00

XLON

0XL1211000000000346T7P

25-Mar-24

15:04:45

4

3,262.00

XLON

0XL12A0000000000346QO4

25-Mar-24

15:04:45

5

3,262.00

XLON

0XL1270000000000346VOB

25-Mar-24

15:04:45

53

3,262.00

XLON

0XL1211000000000346TB8

25-Mar-24

15:10:26

2

3,261.00

XLON

0XL1211000000000346TRF

25-Mar-24

15:10:26

2

3,261.00

XLON

0XL1270000000000347040

25-Mar-24

15:10:26

2

3,261.00

XLON

0XL12A0000000000346R11

25-Mar-24

15:10:26

12

3,261.00

XLON

0XL1214000000000346TLA

25-Mar-24

15:10:26

50

3,261.00

XLON

0XL1211000000000346TRG

25-Mar-24

15:14:56

38

3,262.00

XLON

0XL12D0000000000346PDS

25-Mar-24

15:14:56

58

3,262.00

XLON

0XL12D0000000000346PDR

25-Mar-24

15:14:56

82

3,262.00

XLON

0XL12D0000000000346PDQ

25-Mar-24

15:18:49

6

3,261.00

XLON

0XL1214000000000346U55

25-Mar-24

15:18:55

3

3,261.00

XLON

0XL12A0000000000346RGB

25-Mar-24

15:18:55

4

3,261.00

XLON

0XL1214000000000346U5I

25-Mar-24

15:18:55

4

3,261.00

XLON

0XL12700000000003470LE

25-Mar-24

15:18:55

5

3,261.00

XLON

0XL1211000000000346UK6

25-Mar-24

15:18:55

8

3,261.00

XLON

0XL1217000000000346RHO

25-Mar-24

15:18:55

37

3,261.00

XLON

0XL1211000000000346UK5

25-Mar-24

15:18:55

155

3,261.00

XLON

0XL12D0000000000346PMF

25-Mar-24

15:18:59

5

3,261.00

XLON

0XL12D0000000000346PMN

25-Mar-24

15:18:59

12

3,261.00

XLON

0XL12D0000000000346PMP

25-Mar-24

15:18:59

19

3,261.00

XLON

0XL12D0000000000346PMO

25-Mar-24

15:19:57

2

3,261.00

XLON

0XL12D0000000000346POT

25-Mar-24

15:19:57

6

3,261.00

XLON

0XL12D0000000000346POR

25-Mar-24

15:19:57

20

3,261.00

XLON

0XL12D0000000000346POS

25-Mar-24

15:19:57

25

3,261.00

XLON

0XL12D0000000000346POQ

25-Mar-24

15:19:57

33

3,261.00

XLON

0XL12D0000000000346POP

25-Mar-24

15:24:00

4

3,260.00

XLON

0XL1217000000000346RTE

25-Mar-24

15:24:00

9

3,260.00

XLON

0XL1211000000000346V1P

25-Mar-24

15:26:49

5

3,260.00

XLON

0XL1270000000000347157

25-Mar-24

15:26:49

6

3,260.00

XLON

0XL12A0000000000346RUU

25-Mar-24

15:26:49

7

3,260.00

XLON

0XL1211000000000346V8R

25-Mar-24

15:26:49

56

3,260.00

XLON

0XL1214000000000346UKI

25-Mar-24

15:26:49

78

3,260.00

XLON

0XL1211000000000346V8S

25-Mar-24

15:26:49

267

3,260.00

XLON

0XL12D0000000000346Q3K

25-Mar-24

15:26:49

389

3,260.00

XLON

0XL12D0000000000346Q3L

25-Mar-24

15:26:57

5

3,260.00

XLON

0XL127000000000034715R

25-Mar-24

15:26:57

16

3,260.00

XLON

0XL1217000000000346S24

25-Mar-24

15:26:57

60

3,260.00

XLON

0XL12D0000000000346Q3O

25-Mar-24

15:26:57

79

3,260.00

XLON

0XL1211000000000346V98

25-Mar-24

15:27:20

3

3,260.00

XLON

0XL127000000000034716U

25-Mar-24

15:27:20

5

3,260.00

XLON

0XL12A0000000000346RVP

25-Mar-24

15:27:20

6

3,260.00

XLON

0XL1211000000000346VA3

25-Mar-24

15:27:20

9

3,260.00

XLON

0XL1217000000000346S2O

25-Mar-24

15:27:20

56

3,260.00

XLON

0XL12D0000000000346Q4J

25-Mar-24

15:27:20

76

3,260.00

XLON

0XL1214000000000346ULH

25-Mar-24

15:27:20

99

3,260.00

XLON

0XL1211000000000346VA4

25-Mar-24

15:29:52

60

3,262.00

XLON

0XL12D0000000000346Q9J

25-Mar-24

15:29:52

112

3,262.00

XLON

0XL12D0000000000346Q9L

25-Mar-24

15:29:52

260

3,262.00

XLON

0XL12D0000000000346Q9I

25-Mar-24

15:36:51

5

3,261.00

XLON

0XL1211000000000346VVL

25-Mar-24

15:36:51

5

3,261.00

XLON

0XL12700000000003471RD

25-Mar-24

15:36:51

47

3,261.00

XLON

0XL1214000000000346V5G

25-Mar-24

15:36:51

134

3,261.00

XLON

0XL1211000000000346VVM

25-Mar-24

15:37:18

3

3,260.00

XLON

0XL12700000000003471SS

25-Mar-24

15:37:18

4

3,260.00

XLON

0XL12A0000000000346SGH

25-Mar-24

15:37:18

7

3,260.00

XLON

0XL1217000000000346SLH

25-Mar-24

15:37:18

42

3,260.00

XLON

0XL121100000000034700T

25-Mar-24

15:42:01

13

3,261.00

XLON

0XL12D0000000000346QSR

25-Mar-24

15:42:01

73

3,261.00

XLON

0XL12D0000000000346QSS

25-Mar-24

15:42:44

17

3,261.00

XLON

0XL12D0000000000346QVD

25-Mar-24

15:42:44

44

3,261.00

XLON

0XL12D0000000000346QVC

25-Mar-24

15:42:44

65

3,261.00

XLON

0XL12D0000000000346QVB

25-Mar-24

15:44:53

43

3,261.00

XLON

0XL1214000000000346VJM

25-Mar-24

15:44:56

4

3,260.00

XLON

0XL12700000000003472EG

25-Mar-24

15:44:56

5

3,260.00

XLON

0XL12A0000000000346SVB

25-Mar-24

15:44:56

8

3,260.00

XLON

0XL12110000000003470J3

25-Mar-24

15:44:56

23

3,260.00

XLON

0XL12110000000003470J2

25-Mar-24

15:44:56

83

3,260.00

XLON

0XL1214000000000346VK2

25-Mar-24

15:47:59

13

3,263.00

XLON

0XL12D0000000000346R85

25-Mar-24

15:47:59

42

3,263.00

XLON

0XL12D0000000000346R84

25-Mar-24

15:47:59

56

3,263.00

XLON

0XL12D0000000000346R86

25-Mar-24

15:49:54

114

3,263.00

XLON

0XL12D0000000000346RBQ

25-Mar-24

15:51:14

8

3,263.00

XLON

0XL1211000000000347118

25-Mar-24

15:51:14

8

3,263.00

XLON

0XL121100000000034711A

25-Mar-24

15:51:14

9

3,263.00

XLON

0XL1211000000000347119

25-Mar-24

15:51:14

14

3,263.00

XLON

0XL1211000000000347117

25-Mar-24

15:51:14

22

3,263.00

XLON

0XL1211000000000347113

25-Mar-24

15:51:14

37

3,263.00

XLON

0XL1211000000000347114

25-Mar-24

15:51:14

40

3,263.00

XLON

0XL1211000000000347112

25-Mar-24

15:51:16

8

3,263.00

XLON

0XL12D0000000000346REF

25-Mar-24

15:51:16

11

3,263.00

XLON

0XL12D0000000000346REE

25-Mar-24

15:51:16

15

3,263.00

XLON

0XL12D0000000000346REJ

25-Mar-24

15:51:16

27

3,263.00

XLON

0XL12D0000000000346REI

25-Mar-24

15:54:12

5

3,262.00

XLON

0XL12A0000000000346TG2

25-Mar-24

15:54:12

7

3,262.00

XLON

0XL121100000000034716Q

25-Mar-24

15:54:12

7

3,262.00

XLON

0XL121400000000034705S

25-Mar-24

15:54:12

21

3,262.00

XLON

0XL1217000000000346TJB

25-Mar-24

15:54:12

43

3,262.00

XLON

0XL121400000000034705Q

25-Mar-24

15:54:57

69

3,263.00

XLON

0XL12D0000000000346RL5

25-Mar-24

16:00:18

8

3,263.00

XLON

0XL12110000000003471LE

25-Mar-24

16:00:18

8

3,263.00

XLON

0XL12A0000000000346TRM

25-Mar-24

16:00:18

9

3,263.00

XLON

0XL12700000000003473HD

25-Mar-24

16:00:18

73

3,263.00

XLON

0XL12110000000003471LG

25-Mar-24

16:00:18

81

3,263.00

XLON

0XL12D0000000000346S01

25-Mar-24

16:00:18

334

3,263.00

XLON

0XL12110000000003471LF

25-Mar-24

16:01:01

17

3,262.00

XLON

0XL1217000000000346TV2

25-Mar-24

16:01:01

51

3,262.00

XLON

0XL12140000000003470N5

25-Mar-24

16:06:21

8

3,262.00

XLON

0XL12D0000000000346SH4

25-Mar-24

16:06:21

10

3,262.00

XLON

0XL12D0000000000346SH6

25-Mar-24

16:06:21

20

3,262.00

XLON

0XL12D0000000000346SH5

25-Mar-24

16:06:21

96

3,262.00

XLON

0XL12D0000000000346SH7

25-Mar-24

16:06:21

195

3,262.00

XLON

0XL12D0000000000346SH8

25-Mar-24

16:07:13

52

3,262.00

XLON

0XL121400000000034716S

25-Mar-24

16:09:53

21

3,262.00

XLON

0XL1217000000000346UL2

25-Mar-24

16:09:53

219

3,262.00

XLON

0XL12D0000000000346SQG

25-Mar-24

16:09:53

631

3,262.00

XLON

0XL12D0000000000346SQH

25-Mar-24

16:10:06

9

3,262.00

XLON

0XL12A0000000000346UGC

25-Mar-24

16:10:06

19

3,262.00

XLON

0XL1217000000000346ULU

25-Mar-24

16:10:06

81

3,262.00

XLON

0XL12110000000003472G5

25-Mar-24

16:10:06

1115

3,262.00

XLON

0XL12D0000000000346SRD

25-Mar-24

16:10:08

3

3,261.00

XLON

0XL1217000000000346UM1

25-Mar-24

16:10:08

5

3,261.00

XLON

0XL1270000000000347490

25-Mar-24

16:10:08

5

3,261.00

XLON

0XL12A0000000000346UGG

25-Mar-24

16:10:08

6

3,261.00

XLON

0XL12110000000003472G9

25-Mar-24

16:10:08

36

3,261.00

XLON

0XL12110000000003472GA

25-Mar-24

16:10:08

42

3,261.00

XLON

0XL12140000000003471E4

25-Mar-24

16:10:16

2

3,259.00

XLON

0XL12110000000003472GQ

25-Mar-24

16:10:16

3

3,260.00

XLON

0XL12A0000000000346UGV

25-Mar-24

16:10:16

6

3,260.00

XLON

0XL12700000000003474A2

25-Mar-24

16:10:16

6

3,260.00

XLON

0XL12A0000000000346UGT

25-Mar-24

16:10:16

10

3,260.00

XLON

0XL12110000000003472GP

25-Mar-24

16:10:16

10

3,260.00

XLON

0XL127000000000034749V

25-Mar-24

16:10:16

11

3,259.00

XLON

0XL1217000000000346UMH

25-Mar-24

16:10:16

16

3,260.00

XLON

0XL1217000000000346UMF

25-Mar-24

16:10:16

22

3,260.00

XLON

0XL12D0000000000346SRV

25-Mar-24

16:10:16

111

3,260.00

XLON

0XL12D0000000000346SS1

25-Mar-24

16:10:16

129

3,261.00

XLON

0XL12D0000000000346SRR

25-Mar-24

16:10:16

172

3,261.00

XLON

0XL12D0000000000346SRS

25-Mar-24

16:12:17

26

3,259.00

XLON

0XL12140000000003471KN

25-Mar-24

16:14:24

22

3,259.00

XLON

0XL12110000000003472SJ

25-Mar-24

16:14:24

98

3,259.00

XLON

0XL12140000000003471QT

25-Mar-24

16:15:22

6

3,260.00

XLON

0XL12A0000000000346UTQ

25-Mar-24

16:15:24

12

3,260.00

XLON

0XL12140000000003471TN

25-Mar-24

16:15:24

40

3,260.00

XLON

0XL12140000000003471TO

25-Mar-24

16:15:25

30

3,260.00

XLON

0XL12D0000000000346T9T

25-Mar-24

16:15:25

41

3,260.00

XLON

0XL12D0000000000346T9S

25-Mar-24

16:19:40

6

3,259.00

XLON

0XL12700000000003475AM

25-Mar-24

16:19:40

8

3,259.00

XLON

0XL12110000000003473BD

25-Mar-24

16:19:40

12

3,259.00

XLON

0XL1217000000000346VFO

25-Mar-24

16:19:40

23

3,259.00

XLON

0XL12110000000003473BC

25-Mar-24

16:19:40

119

3,259.00

XLON

0XL12110000000003473BE

25-Mar-24

16:19:40

169

3,259.00

XLON

0XL12D0000000000346TMF

25-Mar-24

16:19:40

459

3,259.00

XLON

0XL12D0000000000346TME

25-Mar-24

16:19:46

1

3,258.00

XLON

0XL12110000000003473BO

25-Mar-24

16:19:46

1

3,258.00

XLON

0XL12700000000003475AU

25-Mar-24

16:19:46

2

3,258.00

XLON

0XL1217000000000346VFV

25-Mar-24

16:19:46

2

3,258.00

XLON

0XL12A0000000000346V9A

25-Mar-24

16:19:46

39

3,258.00

XLON

0XL121400000000034728L

25-Mar-24

16:19:46

115

3,258.00

XLON

0XL12110000000003473BN

25-Mar-24

16:19:59

5

3,259.00

XLON

0XL12D0000000000346TNK

25-Mar-24

16:19:59

7

3,259.00

XLON

0XL12D0000000000346TNC

25-Mar-24

16:19:59

8

3,259.00

XLON

0XL12D0000000000346TNI

25-Mar-24

16:19:59

10

3,259.00

XLON

0XL12D0000000000346TNN

25-Mar-24

16:19:59

30

3,259.00

XLON

0XL12D0000000000346TND

25-Mar-24

16:19:59

34

3,259.00

XLON

0XL12D0000000000346TNP

25-Mar-24

16:19:59

36

3,259.00

XLON

0XL12D0000000000346TNL

25-Mar-24

16:19:59

39

3,259.00

XLON

0XL12D0000000000346TNE

25-Mar-24

16:19:59

70

3,259.00

XLON

0XL12D0000000000346TNF

25-Mar-24

16:20:37

8

3,258.00

XLON

0XL1217000000000346VJ8

25-Mar-24

16:20:37

34

3,258.00

XLON

0XL12110000000003473EI

25-Mar-24

16:20:37

36

3,258.00

XLON

0XL12140000000003472BB

25-Mar-24

16:20:37

67

3,258.00

XLON

0XL12D0000000000346TQC

25-Mar-24

16:23:01

6

3,257.00

XLON

0XL12A0000000000346VHS

25-Mar-24

16:23:01

7

3,257.00

XLON

0XL12110000000003473L2

25-Mar-24

16:23:01

11

3,257.00

XLON

0XL12700000000003475PM

25-Mar-24

16:23:01

11

3,257.00

XLON

0XL12D0000000000346U0I

25-Mar-24

16:23:01

38

3,257.00

XLON

0XL12110000000003473L1

25-Mar-24

16:23:01

40

3,257.00

XLON

0XL12140000000003472G4

25-Mar-24

16:23:01

140

3,257.00

XLON

0XL12D0000000000346U0H

25-Mar-24

16:23:01

603

3,257.00

XLON

0XL12D0000000000346U0G

25-Mar-24

16:25:36

52

3,257.00

XLON

0XL12110000000003473RN

25-Mar-24

16:25:39

8

3,257.00

XLON

0XL12D0000000000346U8I

25-Mar-24

16:25:39

14

3,257.00

XLON

0XL12D0000000000346U8J

25-Mar-24

16:25:39

14

3,257.00

XLON

0XL12D0000000000346U8L

25-Mar-24

16:25:39

22

3,257.00

XLON

0XL12D0000000000346U8K

25-Mar-24

16:25:39

30

3,257.00

XLON

0XL12D0000000000346U8H

25-Mar-24

16:25:41

7

3,257.00

XLON

0XL1270000000000347651

25-Mar-24

16:26:43

2

3,256.00

XLON

0XL121700000000034704K

25-Mar-24

16:26:43

4

3,256.00

XLON

0XL12A0000000000346VQH

25-Mar-24

16:26:43

7

3,256.00

XLON

0XL12110000000003473U8

25-Mar-24

16:26:43

10

3,256.00

XLON

0XL12D0000000000346UB7

25-Mar-24

16:26:43

31

3,256.00

XLON

0XL12140000000003472QB

25-Mar-24

16:26:43

54

3,256.00

XLON

0XL12D0000000000346UB6

25-Mar-24

16:26:43

64

3,256.00

XLON

0XL12110000000003473U7

25-Mar-24

16:26:43

456

3,256.00

XLON

0XL12D0000000000346UBA

25-Mar-24

16:26:43

492

3,256.00

XLON

0XL12D0000000000346UB8

25-Mar-24

16:26:47

5

3,255.00

XLON

0XL127000000000034769P

25-Mar-24

16:26:47

8

3,257.00

XLON

0XL12110000000003473UE

25-Mar-24

16:28:02

63

3,256.00

XLON

0XL1211000000000347414

25-Mar-24

16:28:03

22

3,256.00

XLON

0XL1217000000000347095

25-Mar-24

16:28:04

7

3,256.00

XLON

0XL12140000000003472TU

25-Mar-24

16:28:06

14

3,257.00

XLON

0XL121100000000034741C

25-Mar-24

16:28:27

5

3,257.00

XLON

0XL121700000000034709I

25-Mar-24

16:28:29

23

3,257.00

XLON

0XL12140000000003472UM

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings