Transaction in Own Shares

Spectris PLC
17 January 2024
 

17 January 2024

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 17 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

15,791

0

0

0

0

Lowest price paid per share

3,502.00p

0.00p

0.00p

0.00p

0.00p

Highest price paid per share

3,542.00p

0.00p

0.00p

0.00p

0.00p

Average price paid per share

3,517.56p

0.00p

0.00p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 101,459,984 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Jan-24

08:18:11

2

3,541.00

XLON

0XL810000000000089053I

17-Jan-24

08:18:11

2

3,542.00

XLON

0XL87000000000008905BS

17-Jan-24

08:18:11

3

3,542.00

XLON

0XL840000000000089054K

17-Jan-24

08:18:11

3

3,542.00

XLON

0XL87000000000008905BR

17-Jan-24

08:18:11

3

3,542.00

XLON

0XL8A000000000008905NS

17-Jan-24

08:18:11

104

3,540.00

XLON

0XL810000000000089053H

17-Jan-24

08:26:09

4

3,534.00

XLON

0XL87000000000008906FJ

17-Jan-24

08:29:17

2

3,531.00

XLON

0XL81000000000008906IK

17-Jan-24

08:29:17

3

3,531.00

XLON

0XL84000000000008906GB

17-Jan-24

08:29:17

3

3,531.00

XLON

0XL87000000000008906RJ

17-Jan-24

08:30:42

2

3,531.00

XLON

0XL81000000000008906PE

17-Jan-24

08:30:42

3

3,531.00

XLON

0XL8A000000000008907KJ

17-Jan-24

08:30:42

5

3,531.00

XLON

0XL81000000000008906PH

17-Jan-24

08:30:42

17

3,531.00

XLON

0XL81000000000008906PF

17-Jan-24

08:30:42

74

3,531.00

XLON

0XL81000000000008906PG

17-Jan-24

08:30:42

100

3,530.00

XLON

0XL81000000000008906PI

17-Jan-24

08:30:43

2

3,528.00

XLON

0XL84000000000008906LQ

17-Jan-24

08:30:43

3

3,528.00

XLON

0XL81000000000008906PN

17-Jan-24

08:30:43

3

3,528.00

XLON

0XL8700000000000890727

17-Jan-24

08:30:43

3

3,528.00

XLON

0XL8700000000000890728

17-Jan-24

08:32:28

3

3,525.00

XLON

0XL8A00000000000890803

17-Jan-24

08:33:46

6

3,522.00

XLON

0XL8400000000000890740

17-Jan-24

08:33:46

51

3,521.00

XLON

0XL810000000000089078J

17-Jan-24

08:35:39

76

3,524.00

XLON

0XL81000000000008907II

17-Jan-24

08:40:15

51

3,522.00

XLON

0XL81000000000008908L6

17-Jan-24

08:40:16

2

3,521.00

XLON

0XL840000000000089085P

17-Jan-24

08:40:16

2

3,521.00

XLON

0XL87000000000008908OU

17-Jan-24

08:40:16

2

3,521.00

XLON

0XL87000000000008908OV

17-Jan-24

08:40:16

3

3,521.00

XLON

0XL81000000000008908L9

17-Jan-24

08:40:16

3

3,521.00

XLON

0XL840000000000089085O

17-Jan-24

08:41:23

2

3,518.00

XLON

0XL84000000000008908DT

17-Jan-24

08:41:23

2

3,518.00

XLON

0XL87000000000008908TU

17-Jan-24

08:46:47

3

3,523.00

XLON

0XL81000000000008909II

17-Jan-24

08:46:47

3

3,523.00

XLON

0XL87000000000008909M1

17-Jan-24

08:46:47

45

3,523.00

XLON

0XL81000000000008909IJ

17-Jan-24

08:47:02

2

3,522.00

XLON

0XL84000000000008909C4

17-Jan-24

08:48:01

2

3,521.00

XLON

0XL81000000000008909PI

17-Jan-24

08:48:01

2

3,521.00

XLON

0XL87000000000008909UH

17-Jan-24

08:50:11

2

3,520.00

XLON

0XL8A00000000000890C33

17-Jan-24

08:50:11

3

3,520.00

XLON

0XL84000000000008909T2

17-Jan-24

08:50:11

15

3,519.00

XLON

0XL8100000000000890A6Q

17-Jan-24

08:50:11

44

3,519.00

XLON

0XL8100000000000890A6P

17-Jan-24

08:50:19

14

3,519.00

XLON

0XL8100000000000890A7U

17-Jan-24

08:50:19

23

3,519.00

XLON

0XL8100000000000890A80

17-Jan-24

08:53:45

54

3,520.00

XLON

0XL8100000000000890AN2

17-Jan-24

08:55:31

2

3,517.00

XLON

0XL8A00000000000890D26

17-Jan-24

08:59:26

3

3,519.00

XLON

0XL8400000000000890B8E

17-Jan-24

08:59:26

3

3,519.00

XLON

0XL8700000000000890C2A

17-Jan-24

08:59:26

83

3,519.00

XLON

0XL8100000000000890BFN

17-Jan-24

09:00:47

2

3,516.00

XLON

0XL8700000000000890C9B

17-Jan-24

09:00:47

2

3,516.00

XLON

0XL8A00000000000890E2D

17-Jan-24

09:01:29

1

3,515.00

XLON

0XL8100000000000890BQ2

17-Jan-24

09:01:29

1

3,515.00

XLON

0XL8100000000000890BQ3

17-Jan-24

09:01:29

63

3,515.00

XLON

0XL8100000000000890BQ4

17-Jan-24

09:04:02

19

3,515.00

XLON

0XL8100000000000890C53

17-Jan-24

09:04:02

49

3,515.00

XLON

0XL8100000000000890C54

17-Jan-24

09:04:03

61

3,514.00

XLON

0XL8100000000000890C57

17-Jan-24

09:04:31

2

3,512.00

XLON

0XL8100000000000890C7F

17-Jan-24

09:04:31

2

3,512.00

XLON

0XL8400000000000890C42

17-Jan-24

09:04:31

3

3,512.00

XLON

0XL8400000000000890C41

17-Jan-24

09:04:31

3

3,512.00

XLON

0XL8A00000000000890EML

17-Jan-24

09:07:21

2

3,511.00

XLON

0XL8700000000000890DBN

17-Jan-24

09:09:24

2

3,509.00

XLON

0XL8100000000000890CVG

17-Jan-24

09:09:24

2

3,509.00

XLON

0XL8700000000000890DM1

17-Jan-24

09:09:24

64

3,509.00

XLON

0XL8100000000000890CVE

17-Jan-24

09:12:10

2

3,508.00

XLON

0XL8100000000000890DD4

17-Jan-24

09:12:10

2

3,508.00

XLON

0XL8400000000000890DAR

17-Jan-24

09:12:10

3

3,508.00

XLON

0XL8A00000000000890G3C

17-Jan-24

09:12:10

13

3,508.00

XLON

0XL8100000000000890DD5

17-Jan-24

09:12:10

54

3,508.00

XLON

0XL8100000000000890DD6

17-Jan-24

09:12:32

2

3,505.00

XLON

0XL8400000000000890DD7

17-Jan-24

09:12:32

3

3,505.00

XLON

0XL8700000000000890E9P

17-Jan-24

09:12:32

55

3,505.00

XLON

0XL8100000000000890DFD

17-Jan-24

09:16:00

23

3,507.00

XLON

0XL8100000000000890E0E

17-Jan-24

09:16:00

62

3,507.00

XLON

0XL8100000000000890E0C

17-Jan-24

09:16:06

2

3,506.00

XLON

0XL8700000000000890ESP

17-Jan-24

09:18:51

3

3,510.00

XLON

0XL8100000000000890EE7

17-Jan-24

09:25:19

3

3,521.00

XLON

0XL8400000000000890FCG

17-Jan-24

09:25:19

3

3,521.00

XLON

0XL8700000000000890G3Q

17-Jan-24

09:25:19

3

3,521.00

XLON

0XL8700000000000890G3R

17-Jan-24

09:25:19

4

3,521.00

XLON

0XL8400000000000890FCF

17-Jan-24

09:25:19

4

3,521.00

XLON

0XL8A00000000000890IAF

17-Jan-24

09:25:19

5

3,521.00

XLON

0XL8100000000000890FHC

17-Jan-24

09:25:19

41

3,521.00

XLON

0XL8100000000000890FHB

17-Jan-24

09:25:19

61

3,520.00

XLON

0XL8100000000000890FHD

17-Jan-24

09:29:30

2

3,518.00

XLON

0XL8A00000000000890IVK

17-Jan-24

09:36:43

3

3,520.00

XLON

0XL8100000000000890GVO

17-Jan-24

09:36:43

3

3,520.00

XLON

0XL8400000000000890GI1

17-Jan-24

09:36:43

3

3,520.00

XLON

0XL8400000000000890GI2

17-Jan-24

09:38:25

2

3,519.00

XLON

0XL8A00000000000890KA5

17-Jan-24

09:38:25

121

3,519.00

XLON

0XL8100000000000890H7O

17-Jan-24

09:42:51

2

3,519.00

XLON

0XL8700000000000890HUO

17-Jan-24

09:42:51

2

3,519.00

XLON

0XL8700000000000890HUP

17-Jan-24

09:44:04

2

3,519.00

XLON

0XL8400000000000890HAI

17-Jan-24

09:46:10

2

3,519.00

XLON

0XL8A00000000000890LDB

17-Jan-24

09:49:00

78

3,518.00

XLON

0XL8100000000000890IF0

17-Jan-24

09:51:20

3

3,516.00

XLON

0XL8100000000000890ING

17-Jan-24

09:51:20

54

3,516.00

XLON

0XL8100000000000890INH

17-Jan-24

09:52:32

3

3,517.00

XLON

0XL8700000000000890IUR

17-Jan-24

09:53:29

3

3,518.00

XLON

0XL8400000000000890ICC

17-Jan-24

09:53:29

46

3,518.00

XLON

0XL8100000000000890J1S

17-Jan-24

09:58:00

1

3,516.00

XLON

0XL8700000000000890JI1

17-Jan-24

09:58:00

2

3,516.00

XLON

0XL8400000000000890IQP

17-Jan-24

09:58:00

2

3,516.00

XLON

0XL8700000000000890JHV

17-Jan-24

09:58:00

3

3,516.00

XLON

0XL8A00000000000890N5N

17-Jan-24

10:02:02

7

3,517.00

XLON

0XL8100000000000890K1T

17-Jan-24

10:02:02

38

3,517.00

XLON

0XL8100000000000890K1S

17-Jan-24

10:22:00

2

3,529.00

XLON

0XL8400000000000890LJ0

17-Jan-24

10:22:00

2

3,529.00

XLON

0XL8700000000000890MG8

17-Jan-24

10:22:00

2

3,529.00

XLON

0XL8A00000000000890QB6

17-Jan-24

10:22:00

3

3,529.00

XLON

0XL8700000000000890MG7

17-Jan-24

10:22:00

68

3,529.00

XLON

0XL8100000000000890MAK

17-Jan-24

10:23:41

1

3,528.00

XLON

0XL8A00000000000890QH9

17-Jan-24

10:23:41

3

3,528.00

XLON

0XL8100000000000890MFM

17-Jan-24

10:23:41

3

3,528.00

XLON

0XL8A00000000000890QHA

17-Jan-24

10:23:41

73

3,528.00

XLON

0XL8100000000000890MFL

17-Jan-24

10:33:04

2

3,528.00

XLON

0XL8700000000000890NO6

17-Jan-24

10:33:04

3

3,528.00

XLON

0XL8100000000000890NF1

17-Jan-24

10:33:04

3

3,528.00

XLON

0XL8400000000000890MM0

17-Jan-24

10:33:04

3

3,528.00

XLON

0XL8700000000000890NO5

17-Jan-24

10:33:04

3

3,528.00

XLON

0XL8A00000000000890RPF

17-Jan-24

10:33:04

52

3,528.00

XLON

0XL8100000000000890NF0

17-Jan-24

10:33:14

3

3,527.00

XLON

0XL8100000000000890NFI

17-Jan-24

10:33:14

44

3,527.00

XLON

0XL8100000000000890NFJ

17-Jan-24

10:33:35

8

3,526.00

XLON

0XL8100000000000890NH2

17-Jan-24

10:33:35

30

3,526.00

XLON

0XL8100000000000890NH3

17-Jan-24

10:33:35

45

3,526.00

XLON

0XL8100000000000890NH1

17-Jan-24

10:51:44

1

3,528.00

XLON

0XL8100000000000890P9J

17-Jan-24

10:52:28

324

3,527.00

XLON

0XL8100000000000890PBO

17-Jan-24

10:56:03

2

3,528.00

XLON

0XL8A00000000000890U4U

17-Jan-24

10:57:16

35

3,527.00

XLON

0XL8100000000000890PRI

17-Jan-24

10:57:16

73

3,527.00

XLON

0XL8100000000000890PRJ

17-Jan-24

10:57:16

122

3,527.00

XLON

0XL8100000000000890PRG

17-Jan-24

10:57:16

150

3,527.00

XLON

0XL8100000000000890PRH

17-Jan-24

10:57:30

2

3,526.00

XLON

0XL8100000000000890PSH

17-Jan-24

10:57:30

2

3,526.00

XLON

0XL8700000000000890QCO

17-Jan-24

10:57:30

2

3,526.00

XLON

0XL8700000000000890QCP

17-Jan-24

10:57:30

55

3,526.00

XLON

0XL8100000000000890PSG

17-Jan-24

11:02:32

2

3,525.00

XLON

0XL8100000000000890QES

17-Jan-24

11:02:32

2

3,525.00

XLON

0XL8400000000000890P6O

17-Jan-24

11:02:32

2

3,525.00

XLON

0XL8700000000000890QTK

17-Jan-24

11:02:32

3

3,525.00

XLON

0XL8700000000000890QTJ

17-Jan-24

11:02:32

3

3,525.00

XLON

0XL8A00000000000890UT6

17-Jan-24

11:02:32

15

3,525.00

XLON

0XL8100000000000890QET

17-Jan-24

11:02:32

34

3,525.00

XLON

0XL8100000000000890QER

17-Jan-24

11:02:49

2

3,524.00

XLON

0XL8100000000000890QG2

17-Jan-24

11:02:49

2

3,524.00

XLON

0XL8700000000000890QUF

17-Jan-24

11:02:49

3

3,524.00

XLON

0XL8400000000000890P7T

17-Jan-24

11:02:49

3

3,524.00

XLON

0XL8A00000000000890UTV

17-Jan-24

11:02:49

50

3,524.00

XLON

0XL8100000000000890QG1

17-Jan-24

11:03:10

2

3,523.00

XLON

0XL8100000000000890QHJ

17-Jan-24

11:03:10

2

3,523.00

XLON

0XL8700000000000890QVO

17-Jan-24

11:03:10

52

3,523.00

XLON

0XL8100000000000890QHK

17-Jan-24

11:03:51

4

3,522.00

XLON

0XL8400000000000890PBA

17-Jan-24

11:03:51

4

3,522.00

XLON

0XL8A00000000000890V2T

17-Jan-24

11:03:58

3

3,522.00

XLON

0XL8A00000000000890V38

17-Jan-24

11:04:11

2

3,521.00

XLON

0XL8100000000000890QM9

17-Jan-24

11:04:11

2

3,521.00

XLON

0XL8400000000000890PCM

17-Jan-24

11:04:44

2

3,520.00

XLON

0XL8700000000000890R50

17-Jan-24

11:04:44

4

3,520.00

XLON

0XL8700000000000890R4V

17-Jan-24

11:04:44

10

3,520.00

XLON

0XL8400000000000890PE0

17-Jan-24

11:11:28

20

3,520.00

XLON

0XL8100000000000890RB2

17-Jan-24

11:11:28

75

3,520.00

XLON

0XL8100000000000890RB3

17-Jan-24

11:18:52

2

3,518.00

XLON

0XL8400000000000890QLC

17-Jan-24

11:18:52

2

3,518.00

XLON

0XL8700000000000890SF2

17-Jan-24

11:18:52

2

3,519.00

XLON

0XL8100000000000890S5S

17-Jan-24

11:18:52

2

3,519.00

XLON

0XL8700000000000890SF1

17-Jan-24

11:18:52

2

3,519.00

XLON

0XL8A000000000008910P8

17-Jan-24

11:18:52

3

3,518.00

XLON

0XL8400000000000890QLB

17-Jan-24

11:18:52

58

3,519.00

XLON

0XL8100000000000890S5R

17-Jan-24

11:18:52

61

3,518.00

XLON

0XL8100000000000890S5T

17-Jan-24

11:19:22

3

3,517.00

XLON

0XL8400000000000890QNP

17-Jan-24

11:19:22

3

3,517.00

XLON

0XL8700000000000890SH6

17-Jan-24

11:19:22

66

3,517.00

XLON

0XL8100000000000890S8F

17-Jan-24

11:22:44

2

3,517.00

XLON

0XL8A0000000000089118G

17-Jan-24

11:22:44

3

3,517.00

XLON

0XL8400000000000890R3S

17-Jan-24

11:25:28

1

3,515.00

XLON

0XL8400000000000890RC6

17-Jan-24

11:29:28

2

3,521.00

XLON

0XL8400000000000890RNU

17-Jan-24

11:29:28

3

3,521.00

XLON

0XL8100000000000890TAS

17-Jan-24

11:30:28

1

3,520.00

XLON

0XL8700000000000890TNR

17-Jan-24

11:31:28

1

3,520.00

XLON

0XL8700000000000890TRF

17-Jan-24

11:31:28

1

3,520.00

XLON

0XL8700000000000890TRG

17-Jan-24

11:31:28

2

3,520.00

XLON

0XL8400000000000890S1A

17-Jan-24

11:31:28

3

3,520.00

XLON

0XL8A0000000000089128P

17-Jan-24

11:31:28

109

3,520.00

XLON

0XL8100000000000890TIL

17-Jan-24

11:36:38

2

3,521.00

XLON

0XL8400000000000890SFG

17-Jan-24

11:42:55

3

3,521.00

XLON

0XL8100000000000890UPE

17-Jan-24

11:52:25

2

3,525.00

XLON

0XL8400000000000890U1J

17-Jan-24

11:52:25

2

3,525.00

XLON

0XL8A000000000008914G5

17-Jan-24

11:52:25

4

3,525.00

XLON

0XL8700000000000890VQP

17-Jan-24

11:52:25

4

3,525.00

XLON

0XL8700000000000890VQQ

17-Jan-24

12:03:59

2

3,521.00

XLON

0XL8400000000000890VAL

17-Jan-24

12:03:59

2

3,521.00

XLON

0XL87000000000008910S1

17-Jan-24

12:03:59

2

3,521.00

XLON

0XL8A000000000008915PM

17-Jan-24

12:03:59

2

3,522.00

XLON

0XL8400000000000890VAI

17-Jan-24

12:03:59

3

3,521.00

XLON

0XL810000000000089114H

17-Jan-24

12:03:59

3

3,521.00

XLON

0XL87000000000008910S2

17-Jan-24

12:03:59

3

3,524.00

XLON

0XL8A000000000008915PJ

17-Jan-24

12:03:59

94

3,520.00

XLON

0XL810000000000089114I

17-Jan-24

12:03:59

613

3,524.00

XLON

0XL810000000000089114E

17-Jan-24

12:04:58

2

3,519.00

XLON

0XL8400000000000890VEV

17-Jan-24

12:04:58

3

3,519.00

XLON

0XL87000000000008910US

17-Jan-24

12:04:58

5

3,519.00

XLON

0XL8400000000000890VEU

17-Jan-24

12:04:59

1

3,519.00

XLON

0XL8400000000000890VF0

17-Jan-24

12:04:59

3

3,519.00

XLON

0XL8100000000000891197

17-Jan-24

12:06:15

1

3,518.00

XLON

0XL8A0000000000089163A

17-Jan-24

12:06:15

3

3,518.00

XLON

0XL8400000000000890VJN

17-Jan-24

12:08:55

2

3,518.00

XLON

0XL87000000000008911AR

17-Jan-24

12:08:55

2

3,518.00

XLON

0XL8A000000000008916B1

17-Jan-24

12:08:55

4

3,518.00

XLON

0XL8400000000000890VRG

17-Jan-24

12:08:55

63

3,518.00

XLON

0XL81000000000008911KP

17-Jan-24

12:10:56

3

3,517.00

XLON

0XL8A000000000008916IC

17-Jan-24

12:11:28

1

3,516.00

XLON

0XL87000000000008911IV

17-Jan-24

12:12:05

27

3,516.00

XLON

0XL81000000000008911UH

17-Jan-24

12:12:05

28

3,516.00

XLON

0XL81000000000008911UI

17-Jan-24

12:14:50

3

3,517.00

XLON

0XL87000000000008911S4

17-Jan-24

12:15:28

1

3,516.00

XLON

0XL84000000000008910F4

17-Jan-24

12:16:28

1

3,516.00

XLON

0XL84000000000008910II

17-Jan-24

12:18:52

3

3,518.00

XLON

0XL84000000000008910PD

17-Jan-24

12:18:52

3

3,518.00

XLON

0XL8A000000000008917B8

17-Jan-24

12:18:52

24

3,518.00

XLON

0XL81000000000008912JV

17-Jan-24

12:18:52

42

3,518.00

XLON

0XL81000000000008912JU

17-Jan-24

12:19:23

3

3,516.00

XLON

0XL81000000000008912MG

17-Jan-24

12:19:23

3

3,516.00

XLON

0XL84000000000008910QL

17-Jan-24

12:19:23

3

3,516.00

XLON

0XL87000000000008912CS

17-Jan-24

12:19:28

1

3,515.00

XLON

0XL81000000000008912MT

17-Jan-24

12:20:29

1

3,515.00

XLON

0XL81000000000008912PP

17-Jan-24

12:21:29

1

3,515.00

XLON

0XL81000000000008912SE

17-Jan-24

12:28:21

5

3,523.00

XLON

0XL81000000000008913IL

17-Jan-24

12:28:21

15

3,523.00

XLON

0XL81000000000008913IN

17-Jan-24

12:29:12

7

3,529.00

XLON

0XL81000000000008913KO

17-Jan-24

12:29:12

44

3,529.00

XLON

0XL81000000000008913KN

17-Jan-24

12:29:29

1

3,527.00

XLON

0XL84000000000008911NI

17-Jan-24

12:29:29

2

3,527.00

XLON

0XL84000000000008911NJ

17-Jan-24

12:29:29

3

3,527.00

XLON

0XL81000000000008913LP

17-Jan-24

12:29:29

3

3,527.00

XLON

0XL8A000000000008918FV

17-Jan-24

12:29:29

4

3,527.00

XLON

0XL87000000000008913CK

17-Jan-24

12:29:29

4

3,527.00

XLON

0XL87000000000008913CL

17-Jan-24

12:29:29

48

3,527.00

XLON

0XL81000000000008913LQ

17-Jan-24

12:31:22

3

3,529.00

XLON

0XL8100000000000891430

17-Jan-24

12:39:28

2

3,527.00

XLON

0XL87000000000008914KM

17-Jan-24

12:39:28

2

3,527.00

XLON

0XL8A000000000008919Q2

17-Jan-24

12:39:28

289

3,528.00

XLON

0XL81000000000008914RT

17-Jan-24

12:42:29

1

3,527.00

XLON

0XL87000000000008914TG

17-Jan-24

12:47:10

2

3,527.00

XLON

0XL87000000000008915CB

17-Jan-24

12:47:10

3

3,527.00

XLON

0XL81000000000008915LI

17-Jan-24

12:47:10

3

3,527.00

XLON

0XL8A00000000000891AJT

17-Jan-24

12:47:10

62

3,526.00

XLON

0XL81000000000008915LJ

17-Jan-24

12:47:52

3

3,524.00

XLON

0XL84000000000008913K6

17-Jan-24

12:47:52

5

3,524.00

XLON

0XL87000000000008915EN

17-Jan-24

12:47:52

7

3,524.00

XLON

0XL81000000000008915O3

17-Jan-24

12:47:52

11

3,524.00

XLON

0XL81000000000008915O4

17-Jan-24

12:47:52

17

3,525.00

XLON

0XL81000000000008915O1

17-Jan-24

12:47:52

20

3,525.00

XLON

0XL81000000000008915NV

17-Jan-24

12:47:52

21

3,524.00

XLON

0XL81000000000008915O2

17-Jan-24

12:47:52

75

3,525.00

XLON

0XL81000000000008915O0

17-Jan-24

12:47:53

3

3,524.00

XLON

0XL84000000000008913K8

17-Jan-24

12:47:53

37

3,524.00

XLON

0XL81000000000008915O8

17-Jan-24

12:47:53

52

3,524.00

XLON

0XL81000000000008915O9

17-Jan-24

12:49:10

2

3,522.00

XLON

0XL87000000000008915IG

17-Jan-24

12:49:10

3

3,522.00

XLON

0XL84000000000008913OF

17-Jan-24

12:49:28

1

3,521.00

XLON

0XL84000000000008913PI

17-Jan-24

12:49:51

3

3,521.00

XLON

0XL84000000000008913RP

17-Jan-24

12:50:12

5

3,520.00

XLON

0XL810000000000089160K

17-Jan-24

12:50:12

42

3,520.00

XLON

0XL810000000000089160L

17-Jan-24

13:00:46

3

3,526.00

XLON

0XL87000000000008916O0

17-Jan-24

13:02:11

3

3,525.00

XLON

0XL810000000000089179U

17-Jan-24

13:02:11

3

3,525.00

XLON

0XL840000000000089157M

17-Jan-24

13:02:11

3

3,525.00

XLON

0XL87000000000008916TF

17-Jan-24

13:02:11

4

3,525.00

XLON

0XL8A00000000000891CEF

17-Jan-24

13:02:11

17

3,525.00

XLON

0XL81000000000008917A0

17-Jan-24

13:02:11

69

3,525.00

XLON

0XL810000000000089179V

17-Jan-24

13:03:47

2

3,524.00

XLON

0XL81000000000008917GC

17-Jan-24

13:03:47

3

3,524.00

XLON

0XL8700000000000891749

17-Jan-24

13:03:47

98

3,523.00

XLON

0XL81000000000008917GB

17-Jan-24

13:06:48

3

3,522.00

XLON

0XL81000000000008917QC

17-Jan-24

13:06:48

3

3,522.00

XLON

0XL87000000000008917FB

17-Jan-24

13:16:43

2

3,521.00

XLON

0XL84000000000008916NF

17-Jan-24

13:16:43

2

3,521.00

XLON

0XL84000000000008916NG

17-Jan-24

13:16:43

2

3,521.00

XLON

0XL8A00000000000891E4A

17-Jan-24

13:16:43

3

3,520.00

XLON

0XL84000000000008916NH

17-Jan-24

13:16:43

3

3,521.00

XLON

0XL81000000000008918OU

17-Jan-24

13:16:43

3

3,521.00

XLON

0XL87000000000008918EN

17-Jan-24

13:16:43

3

3,521.00

XLON

0XL87000000000008918EO

17-Jan-24

13:22:27

7

3,526.00

XLON

0XL81000000000008919E3

17-Jan-24

13:22:34

3

3,526.00

XLON

0XL870000000000089192M

17-Jan-24

13:30:17

3

3,527.00

XLON

0XL8100000000000891AFT

17-Jan-24

13:30:17

23

3,527.00

XLON

0XL8100000000000891AFV

17-Jan-24

13:30:17

119

3,527.00

XLON

0XL8100000000000891AFS

17-Jan-24

13:30:17

225

3,527.00

XLON

0XL8100000000000891AFU

17-Jan-24

13:30:17

274

3,527.00

XLON

0XL8100000000000891AG1

17-Jan-24

13:30:31

3

3,526.00

XLON

0XL8100000000000891AIF

17-Jan-24

13:30:31

4

3,526.00

XLON

0XL8700000000000891A4P

17-Jan-24

13:30:31

61

3,526.00

XLON

0XL8100000000000891AIE

17-Jan-24

13:30:32

2

3,525.00

XLON

0XL84000000000008918HF

17-Jan-24

13:30:32

2

3,525.00

XLON

0XL8A00000000000891G1T

17-Jan-24

13:30:32

3

3,525.00

XLON

0XL8700000000000891A53

17-Jan-24

13:30:41

1

3,522.00

XLON

0XL84000000000008918K5

17-Jan-24

13:30:41

2

3,523.00

XLON

0XL8700000000000891A7Q

17-Jan-24

13:31:16

1

3,522.00

XLON

0XL84000000000008918OO

17-Jan-24

13:31:16

4

3,522.00

XLON

0XL8A00000000000891G8M

17-Jan-24

13:31:16

63

3,522.00

XLON

0XL8100000000000891AO6

17-Jan-24

13:33:42

2

3,523.00

XLON

0XL8A00000000000891GNR

17-Jan-24

13:41:04

2

3,525.00

XLON

0XL8A00000000000891HV4

17-Jan-24

13:41:04

3

3,525.00

XLON

0XL8400000000000891AH9

17-Jan-24

13:41:04

4

3,525.00

XLON

0XL8700000000000891C0S

17-Jan-24

13:41:04

94

3,525.00

XLON

0XL8100000000000891CA9

17-Jan-24

13:42:30

2

3,523.00

XLON

0XL8100000000000891CGU

17-Jan-24

13:42:30

2

3,523.00

XLON

0XL8700000000000891C8L

17-Jan-24

13:42:30

25

3,522.00

XLON

0XL8100000000000891CH0

17-Jan-24

13:42:30

46

3,523.00

XLON

0XL8100000000000891CGV

17-Jan-24

13:44:07

11

3,522.00

XLON

0XL8100000000000891CPF

17-Jan-24

13:44:07

110

3,522.00

XLON

0XL8100000000000891CPG

17-Jan-24

13:44:08

2

3,521.00

XLON

0XL8700000000000891CH8

17-Jan-24

13:44:38

1

3,520.00

XLON

0XL8100000000000891CRT

17-Jan-24

13:44:38

2

3,520.00

XLON

0XL8100000000000891CRU

17-Jan-24

13:44:38

2

3,520.00

XLON

0XL8700000000000891CJU

17-Jan-24

13:44:38

2

3,520.00

XLON

0XL8A00000000000891IHG

17-Jan-24

13:44:38

3

3,520.00

XLON

0XL8400000000000891B2I

17-Jan-24

13:44:38

3

3,520.00

XLON

0XL8400000000000891B2J

17-Jan-24

13:44:38

3

3,520.00

XLON

0XL8700000000000891CJT

17-Jan-24

13:45:17

2

3,519.00

XLON

0XL8A00000000000891ILL

17-Jan-24

13:45:17

3

3,519.00

XLON

0XL8400000000000891B5I

17-Jan-24

13:45:17

4

3,519.00

XLON

0XL8400000000000891B5J

17-Jan-24

13:45:17

32

3,519.00

XLON

0XL8100000000000891CV5

17-Jan-24

13:45:17

36

3,519.00

XLON

0XL8100000000000891CV4

17-Jan-24

13:48:59

2

3,516.00

XLON

0XL8400000000000891BN3

17-Jan-24

13:48:59

2

3,516.00

XLON

0XL8700000000000891DB6

17-Jan-24

13:48:59

2

3,517.00

XLON

0XL8700000000000891DB5

17-Jan-24

13:48:59

3

3,516.00

XLON

0XL8100000000000891DL6

17-Jan-24

13:48:59

3

3,516.00

XLON

0XL8400000000000891BN2

17-Jan-24

13:48:59

3

3,516.00

XLON

0XL8A00000000000891J9R

17-Jan-24

13:48:59

47

3,516.00

XLON

0XL8100000000000891DL7

17-Jan-24

13:49:02

39

3,515.00

XLON

0XL8100000000000891DLE

17-Jan-24

13:52:19

2

3,517.00

XLON

0XL8400000000000891C61

17-Jan-24

13:52:19

2

3,517.00

XLON

0XL8400000000000891C62

17-Jan-24

13:52:19

2

3,517.00

XLON

0XL8700000000000891DSB

17-Jan-24

13:52:19

3

3,517.00

XLON

0XL8700000000000891DSC

17-Jan-24

13:56:23

2

3,518.00

XLON

0XL8400000000000891CS1

17-Jan-24

13:56:23

2

3,518.00

XLON

0XL8400000000000891CS2

17-Jan-24

13:56:23

2

3,519.00

XLON

0XL8700000000000891EFQ

17-Jan-24

13:56:23

3

3,519.00

XLON

0XL8100000000000891ER2

17-Jan-24

13:56:23

3

3,519.00

XLON

0XL8700000000000891EFP

17-Jan-24

13:56:23

4

3,518.00

XLON

0XL8A00000000000891KHA

17-Jan-24

13:56:23

18

3,519.00

XLON

0XL8100000000000891ER1

17-Jan-24

13:56:23

30

3,519.00

XLON

0XL8100000000000891ER0

17-Jan-24

13:56:55

2

3,517.00

XLON

0XL8400000000000891CTO

17-Jan-24

13:56:55

2

3,517.00

XLON

0XL8400000000000891CTP

17-Jan-24

13:56:55

3

3,517.00

XLON

0XL8A00000000000891KJ1

17-Jan-24

14:06:42

38

3,518.00

XLON

0XL8100000000000891GC8

17-Jan-24

14:06:50

4

3,516.00

XLON

0XL8700000000000891G1N

17-Jan-24

14:06:50

4

3,516.00

XLON

0XL8A00000000000891M1M

17-Jan-24

14:20:12

2

3,517.00

XLON

0XL8A00000000000891O1K

17-Jan-24

14:20:12

2

3,518.00

XLON

0XL8100000000000891IDQ

17-Jan-24

14:20:12

2

3,518.00

XLON

0XL8700000000000891HS7

17-Jan-24

14:20:12

3

3,517.00

XLON

0XL8400000000000891GH1

17-Jan-24

14:20:12

3

3,517.00

XLON

0XL8700000000000891HS8

17-Jan-24

14:20:12

4

3,518.00

XLON

0XL8400000000000891GH0

17-Jan-24

14:20:12

88

3,518.00

XLON

0XL8100000000000891IDR

17-Jan-24

14:23:03

1

3,516.00

XLON

0XL8400000000000891H0K

17-Jan-24

14:23:03

2

3,516.00

XLON

0XL8700000000000891I9P

17-Jan-24

14:23:03

2

3,516.00

XLON

0XL8A00000000000891OHN

17-Jan-24

14:23:03

3

3,516.00

XLON

0XL8100000000000891ITQ

17-Jan-24

14:23:03

3

3,516.00

XLON

0XL8400000000000891H0L

17-Jan-24

14:23:03

3

3,516.00

XLON

0XL8700000000000891I9O

17-Jan-24

14:23:03

5

3,516.00

XLON

0XL8400000000000891H0M

17-Jan-24

14:23:03

65

3,516.00

XLON

0XL8100000000000891ITR

17-Jan-24

14:23:13

2

3,516.00

XLON

0XL8400000000000891H29

17-Jan-24

14:23:13

2

3,516.00

XLON

0XL8700000000000891IB7

17-Jan-24

14:25:12

2

3,515.00

XLON

0XL8100000000000891J9L

17-Jan-24

14:25:12

2

3,515.00

XLON

0XL8400000000000891HCR

17-Jan-24

14:25:12

2

3,515.00

XLON

0XL8700000000000891IME

17-Jan-24

14:25:12

2

3,515.00

XLON

0XL8A00000000000891ORU

17-Jan-24

14:25:12

3

3,515.00

XLON

0XL8700000000000891IMD

17-Jan-24

14:25:12

9

3,515.00

XLON

0XL8100000000000891J9N

17-Jan-24

14:25:12

36

3,514.00

XLON

0XL8100000000000891J9O

17-Jan-24

14:25:12

44

3,514.00

XLON

0XL8100000000000891J9P

17-Jan-24

14:25:12

69

3,515.00

XLON

0XL8100000000000891J9M

17-Jan-24

14:25:14

2

3,513.00

XLON

0XL8400000000000891HD1

17-Jan-24

14:25:15

2

3,513.00

XLON

0XL8400000000000891HD4

17-Jan-24

14:32:41

2

3,516.00

XLON

0XL8700000000000891KOC

17-Jan-24

14:32:41

3

3,516.00

XLON

0XL8400000000000891JHM

17-Jan-24

14:32:41

5

3,516.00

XLON

0XL8100000000000891LA4

17-Jan-24

14:32:41

5

3,516.00

XLON

0XL8400000000000891JHN

17-Jan-24

14:32:41

5

3,516.00

XLON

0XL8A00000000000891QMG

17-Jan-24

14:33:16

2

3,516.00

XLON

0XL8700000000000891KUG

17-Jan-24

14:33:16

3

3,516.00

XLON

0XL8100000000000891LEV

17-Jan-24

14:33:16

3

3,516.00

XLON

0XL8A00000000000891QSC

17-Jan-24

14:33:16

4

3,516.00

XLON

0XL8400000000000891JNQ

17-Jan-24

14:33:18

1

3,516.00

XLON

0XL8100000000000891LFA

17-Jan-24

14:33:18

3

3,516.00

XLON

0XL8100000000000891LFB

17-Jan-24

14:33:18

43

3,516.00

XLON

0XL8100000000000891LFC

17-Jan-24

14:35:29

4

3,516.00

XLON

0XL8100000000000891M1Q

17-Jan-24

14:36:19

2

3,515.00

XLON

0XL8400000000000891KJV

17-Jan-24

14:36:19

2

3,515.00

XLON

0XL8700000000000891LM9

17-Jan-24

14:36:19

2

3,515.00

XLON

0XL8A00000000000891RJM

17-Jan-24

14:36:19

5

3,515.00

XLON

0XL8400000000000891KK0

17-Jan-24

14:36:21

2

3,513.00

XLON

0XL8700000000000891LNG

17-Jan-24

14:36:21

2

3,514.00

XLON

0XL8400000000000891KL1

17-Jan-24

14:36:21

3

3,513.00

XLON

0XL8400000000000891KL2

17-Jan-24

14:36:21

4

3,513.00

XLON

0XL8100000000000891M9F

17-Jan-24

14:36:21

4

3,513.00

XLON

0XL8A00000000000891RK8

17-Jan-24

14:36:21

5

3,514.00

XLON

0XL8700000000000891LNF

17-Jan-24

14:36:29

1

3,512.00

XLON

0XL8700000000000891LP5

17-Jan-24

14:36:29

2

3,512.00

XLON

0XL8400000000000891KML

17-Jan-24

14:36:29

2

3,512.00

XLON

0XL8400000000000891KMM

17-Jan-24

14:36:29

2

3,512.00

XLON

0XL8700000000000891LP6

17-Jan-24

14:36:29

3

3,512.00

XLON

0XL8100000000000891MB3

17-Jan-24

14:36:29

3

3,512.00

XLON

0XL8A00000000000891RMB

17-Jan-24

14:36:29

19

3,512.00

XLON

0XL8100000000000891MB5

17-Jan-24

14:36:29

688

3,512.00

XLON

0XL8100000000000891MB4

17-Jan-24

14:39:30

36

3,515.00

XLON

0XL8100000000000891N6N

17-Jan-24

14:39:51

2

3,513.00

XLON

0XL8100000000000891N8M

17-Jan-24

14:39:51

2

3,513.00

XLON

0XL8400000000000891LEP

17-Jan-24

14:40:21

2

3,512.00

XLON

0XL8A00000000000891SJA

17-Jan-24

14:40:23

2

3,511.00

XLON

0XL8700000000000891MQ2

17-Jan-24

14:40:23

3

3,511.00

XLON

0XL8100000000000891NDP

17-Jan-24

14:40:23

3

3,511.00

XLON

0XL8A00000000000891SJF

17-Jan-24

14:40:23

4

3,511.00

XLON

0XL8700000000000891MQ1

17-Jan-24

14:40:49

2

3,510.00

XLON

0XL8100000000000891NIS

17-Jan-24

14:40:49

2

3,510.00

XLON

0XL8400000000000891LPN

17-Jan-24

14:40:49

2

3,510.00

XLON

0XL8400000000000891LPO

17-Jan-24

14:40:49

2

3,510.00

XLON

0XL8A00000000000891SN9

17-Jan-24

14:40:49

3

3,510.00

XLON

0XL8700000000000891MTF

17-Jan-24

14:40:49

3

3,510.00

XLON

0XL8700000000000891MTG

17-Jan-24

14:43:31

2

3,509.00

XLON

0XL8400000000000891MEQ

17-Jan-24

14:43:31

2

3,509.00

XLON

0XL8400000000000891MER

17-Jan-24

14:43:31

2

3,509.00

XLON

0XL8700000000000891NLD

17-Jan-24

14:43:31

2

3,509.00

XLON

0XL8700000000000891NLE

17-Jan-24

14:43:31

3

3,508.00

XLON

0XL8700000000000891NLF

17-Jan-24

14:43:31

30

3,509.00

XLON

0XL8100000000000891OAR

17-Jan-24

14:43:31

61

3,509.00

XLON

0XL8100000000000891OAQ

17-Jan-24

14:43:31

153

3,509.00

XLON

0XL8100000000000891OAO

17-Jan-24

14:43:31

347

3,509.00

XLON

0XL8100000000000891OAP

17-Jan-24

14:44:05

2

3,508.00

XLON

0XL8100000000000891OFS

17-Jan-24

14:44:05

3

3,508.00

XLON

0XL8400000000000891MIP

17-Jan-24

14:44:05

4

3,508.00

XLON

0XL8700000000000891NQ0

17-Jan-24

14:44:35

3

3,509.00

XLON

0XL8400000000000891MMU

17-Jan-24

14:45:10

2

3,508.00

XLON

0XL8100000000000891OPS

17-Jan-24

14:45:10

2

3,508.00

XLON

0XL8700000000000891O1T

17-Jan-24

14:45:10

2

3,508.00

XLON

0XL8A00000000000891TMD

17-Jan-24

14:45:10

3

3,508.00

XLON

0XL8700000000000891O1U

17-Jan-24

14:45:10

91

3,508.00

XLON

0XL8100000000000891OPR

17-Jan-24

14:45:11

3

3,507.00

XLON

0XL8400000000000891MSA

17-Jan-24

14:45:11

34

3,507.00

XLON

0XL8100000000000891OQ3

17-Jan-24

14:45:11

48

3,507.00

XLON

0XL8100000000000891OQ2

17-Jan-24

14:46:15

2

3,506.00

XLON

0XL8100000000000891P3V

17-Jan-24

14:46:15

2

3,506.00

XLON

0XL8700000000000891OB9

17-Jan-24

14:46:15

2

3,506.00

XLON

0XL8A00000000000891TVB

17-Jan-24

14:46:15

4

3,506.00

XLON

0XL8400000000000891N5F

17-Jan-24

14:46:15

4

3,506.00

XLON

0XL8400000000000891N5G

17-Jan-24

14:49:37

33

3,507.00

XLON

0XL8100000000000891Q5K

17-Jan-24

14:51:01

1

3,505.00

XLON

0XL8100000000000891QF9

17-Jan-24

14:51:01

1

3,505.00

XLON

0XL8100000000000891QFA

17-Jan-24

14:51:01

2

3,505.00

XLON

0XL8700000000000891PNA

17-Jan-24

14:51:01

2

3,505.00

XLON

0XL8A00000000000891V8K

17-Jan-24

14:51:01

3

3,505.00

XLON

0XL8400000000000891OGP

17-Jan-24

14:51:01

3

3,505.00

XLON

0XL8400000000000891OGQ

17-Jan-24

14:51:01

5

3,505.00

XLON

0XL8700000000000891PNB

17-Jan-24

14:51:01

20

3,506.00

XLON

0XL8100000000000891QF7

17-Jan-24

14:51:01

338

3,506.00

XLON

0XL8100000000000891QF8

17-Jan-24

14:52:14

2

3,504.00

XLON

0XL8700000000000891Q2K

17-Jan-24

14:52:14

2

3,504.00

XLON

0XL8A00000000000891VIN

17-Jan-24

14:52:14

3

3,504.00

XLON

0XL8100000000000891QQ5

17-Jan-24

14:52:14

3

3,504.00

XLON

0XL8400000000000891OQA

17-Jan-24

14:52:14

3

3,504.00

XLON

0XL8700000000000891Q2J

17-Jan-24

14:52:14

4

3,504.00

XLON

0XL8400000000000891OQC

17-Jan-24

14:52:14

63

3,504.00

XLON

0XL8100000000000891QQ4

17-Jan-24

14:52:32

3

3,503.00

XLON

0XL8700000000000891Q6E

17-Jan-24

14:52:32

64

3,503.00

XLON

0XL8100000000000891QUL

17-Jan-24

14:53:09

2

3,504.00

XLON

0XL8700000000000891QCI

17-Jan-24

14:53:09

70

3,504.00

XLON

0XL8100000000000891R4O

17-Jan-24

14:55:47

2

3,505.00

XLON

0XL8700000000000891R1U

17-Jan-24

14:55:47

3

3,505.00

XLON

0XL8400000000000891POO

17-Jan-24

15:01:03

2

3,504.00

XLON

0XL8400000000000891RAJ

17-Jan-24

15:01:03

2

3,504.00

XLON

0XL8400000000000891RAK

17-Jan-24

15:01:03

3

3,503.00

XLON

0XL8400000000000891RAL

17-Jan-24

15:01:03

3

3,504.00

XLON

0XL8700000000000891SH6

17-Jan-24

15:01:03

3

3,504.00

XLON

0XL8700000000000891SH7

17-Jan-24

15:01:03

4

3,504.00

XLON

0XL8100000000000891TD1

17-Jan-24

15:01:03

4

3,504.00

XLON

0XL8A0000000000089220N

17-Jan-24

15:01:03

50

3,504.00

XLON

0XL8100000000000891TD0

17-Jan-24

15:01:04

2

3,502.00

XLON

0XL8700000000000891SHN

17-Jan-24

15:01:04

3

3,502.00

XLON

0XL8100000000000891TDG

17-Jan-24

15:01:04

3

3,502.00

XLON

0XL8A00000000000892219

17-Jan-24

15:02:55

2

3,505.00

XLON

0XL8400000000000891RTL

17-Jan-24

15:02:55

2

3,505.00

XLON

0XL8400000000000891RTM

17-Jan-24

15:02:55

2

3,505.00

XLON

0XL8700000000000891T58

17-Jan-24

15:02:55

3

3,505.00

XLON

0XL8100000000000891U09

17-Jan-24

15:02:55

3

3,505.00

XLON

0XL8700000000000891T59

17-Jan-24

15:02:55

3

3,505.00

XLON

0XL8A000000000008922L8

17-Jan-24

15:04:48

2

3,509.00

XLON

0XL8100000000000891UM8

17-Jan-24

15:04:48

2

3,509.00

XLON

0XL8400000000000891SJ9

17-Jan-24

15:04:48

2

3,509.00

XLON

0XL8400000000000891SJA

17-Jan-24

15:04:48

3

3,509.00

XLON

0XL8700000000000891TRF

17-Jan-24

15:04:48

3

3,509.00

XLON

0XL8700000000000891TRG

17-Jan-24

15:04:48

4

3,509.00

XLON

0XL8A000000000008923A4

17-Jan-24

15:05:04

2

3,508.00

XLON

0XL8100000000000891UP4

17-Jan-24

15:05:04

2

3,508.00

XLON

0XL8400000000000891SM3

17-Jan-24

15:05:04

2

3,508.00

XLON

0XL8700000000000891TUT

17-Jan-24

15:05:04

2

3,508.00

XLON

0XL8700000000000891TUU

17-Jan-24

15:05:04

2

3,508.00

XLON

0XL8A000000000008923CU

17-Jan-24

15:05:20

2

3,504.00

XLON

0XL8100000000000891US8

17-Jan-24

15:05:20

2

3,504.00

XLON

0XL8400000000000891SP2

17-Jan-24

15:05:20

2

3,504.00

XLON

0XL8400000000000891SP3

17-Jan-24

15:05:20

2

3,504.00

XLON

0XL8700000000000891U2Q

17-Jan-24

15:05:20

2

3,506.00

XLON

0XL8400000000000891SP1

17-Jan-24

15:05:20

3

3,504.00

XLON

0XL8700000000000891U2R

17-Jan-24

15:05:20

3

3,504.00

XLON

0XL8A000000000008923FT

17-Jan-24

15:05:20

86

3,506.00

XLON

0XL8100000000000891US7

17-Jan-24

15:05:20

148

3,506.00

XLON

0XL8100000000000891US6

17-Jan-24

15:12:28

3

3,515.00

XLON

0XL8400000000000891UDA

17-Jan-24

15:12:28

3

3,515.00

XLON

0XL8A0000000000089259Q

17-Jan-24

15:12:28

4

3,515.00

XLON

0XL81000000000008920ND

17-Jan-24

15:12:28

4

3,515.00

XLON

0XL8700000000000892066

17-Jan-24

15:12:55

2

3,516.00

XLON

0XL81000000000008920Q8

17-Jan-24

15:12:55

2

3,516.00

XLON

0XL8400000000000891UGJ

17-Jan-24

15:12:55

2

3,516.00

XLON

0XL87000000000008920AC

17-Jan-24

15:12:55

3

3,516.00

XLON

0XL8A000000000008925D0

17-Jan-24

15:15:27

26

3,517.00

XLON

0XL81000000000008921ES

17-Jan-24

15:16:41

1

3,515.00

XLON

0XL87000000000008921F5

17-Jan-24

15:16:41

1

3,515.00

XLON

0XL87000000000008921F6

17-Jan-24

15:16:41

2

3,515.00

XLON

0XL81000000000008921OB

17-Jan-24

15:16:41

2

3,515.00

XLON

0XL8A0000000000089265Q

17-Jan-24

15:16:41

4

3,515.00

XLON

0XL8400000000000891VBK

17-Jan-24

15:16:41

5

3,515.00

XLON

0XL87000000000008921F7

17-Jan-24

15:16:41

6

3,515.00

XLON

0XL8400000000000891VBJ

17-Jan-24

15:16:41

7

3,517.00

XLON

0XL81000000000008921O6

17-Jan-24

15:16:41

42

3,516.00

XLON

0XL81000000000008921O3

17-Jan-24

15:16:41

46

3,517.00

XLON

0XL81000000000008921O5

17-Jan-24

15:16:41

64

3,517.00

XLON

0XL81000000000008921O7

17-Jan-24

15:16:41

71

3,516.00

XLON

0XL81000000000008921O1

17-Jan-24

15:16:41

75

3,516.00

XLON

0XL81000000000008921O2

17-Jan-24

15:16:41

96

3,516.00

XLON

0XL81000000000008921O4

17-Jan-24

15:19:27

2

3,518.00

XLON

0XL81000000000008922F4

17-Jan-24

15:19:27

3

3,518.00

XLON

0XL87000000000008922CN

17-Jan-24

15:19:27

5

3,518.00

XLON

0XL840000000000089201R

17-Jan-24

15:19:27

6

3,518.00

XLON

0XL87000000000008922CM

17-Jan-24

15:19:27

58

3,518.00

XLON

0XL81000000000008922F5

17-Jan-24

15:19:27

64

3,518.00

XLON

0XL81000000000008922F3

17-Jan-24

15:21:04

2

3,517.00

XLON

0XL84000000000008920EP

17-Jan-24

15:21:04

2

3,517.00

XLON

0XL8A0000000000089275F

17-Jan-24

15:21:04

3

3,517.00

XLON

0XL87000000000008922QI

17-Jan-24

15:21:04

4

3,517.00

XLON

0XL84000000000008920EQ

17-Jan-24

15:21:04

4

3,517.00

XLON

0XL87000000000008922QJ

17-Jan-24

15:21:04

6

3,518.00

XLON

0XL81000000000008922S4

17-Jan-24

15:21:04

53

3,517.00

XLON

0XL81000000000008922S6

17-Jan-24

15:22:47

4

3,519.00

XLON

0XL810000000000089237K

17-Jan-24

15:22:47

62

3,519.00

XLON

0XL810000000000089237J

17-Jan-24

15:25:59

3

3,520.00

XLON

0XL87000000000008923VR

17-Jan-24

15:25:59

4

3,520.00

XLON

0XL84000000000008921HQ

17-Jan-24

15:25:59

4

3,520.00

XLON

0XL84000000000008921HR

17-Jan-24

15:25:59

5

3,520.00

XLON

0XL81000000000008923U3

17-Jan-24

15:25:59

5

3,520.00

XLON

0XL87000000000008923VS

17-Jan-24

15:25:59

5

3,520.00

XLON

0XL8A0000000000089285J

17-Jan-24

15:27:35

36

3,522.00

XLON

0XL810000000000089249J

17-Jan-24

15:32:09

3

3,519.00

XLON

0XL84000000000008922PF

17-Jan-24

15:32:09

3

3,520.00

XLON

0XL84000000000008922PD

17-Jan-24

15:32:09

4

3,519.00

XLON

0XL810000000000089257H

17-Jan-24

15:32:09

4

3,519.00

XLON

0XL87000000000008925B8

17-Jan-24

15:32:09

4

3,519.00

XLON

0XL87000000000008925B9

17-Jan-24

15:32:09

5

3,519.00

XLON

0XL8A000000000008929BN

17-Jan-24

15:32:09

7

3,520.00

XLON

0XL810000000000089257I

17-Jan-24

15:32:09

8

3,521.00

XLON

0XL87000000000008925B7

17-Jan-24

15:32:09

754

3,520.00

XLON

0XL810000000000089257G

17-Jan-24

15:32:54

2

3,517.00

XLON

0XL84000000000008922V8

17-Jan-24

15:32:54

3

3,518.00

XLON

0XL81000000000008925D0

17-Jan-24

15:32:54

3

3,518.00

XLON

0XL87000000000008925GI

17-Jan-24

15:32:54

6

3,517.00

XLON

0XL87000000000008925GJ

17-Jan-24

15:32:54

288

3,518.00

XLON

0XL81000000000008925D1

17-Jan-24

15:32:57

2

3,516.00

XLON

0XL84000000000008922VV

17-Jan-24

15:32:57

3

3,516.00

XLON

0XL81000000000008925DQ

17-Jan-24

15:32:57

3

3,516.00

XLON

0XL81000000000008925DS

17-Jan-24

15:32:57

3

3,516.00

XLON

0XL87000000000008925GT

17-Jan-24

15:32:57

4

3,516.00

XLON

0XL87000000000008925GU

17-Jan-24

15:32:57

6

3,516.00

XLON

0XL84000000000008922VU

17-Jan-24

15:32:57

11

3,516.00

XLON

0XL8A000000000008929JA

17-Jan-24

15:32:57

44

3,516.00

XLON

0XL81000000000008925DR

17-Jan-24

15:33:02

3

3,515.00

XLON

0XL840000000000089230G

17-Jan-24

15:33:02

3

3,515.00

XLON

0XL87000000000008925HL

17-Jan-24

15:33:02

99

3,515.00

XLON

0XL81000000000008925E9

17-Jan-24

15:37:03

2

3,514.00

XLON

0XL87000000000008926E4

17-Jan-24

15:37:03

3

3,514.00

XLON

0XL8A00000000000892AD2

17-Jan-24

15:37:03

5

3,514.00

XLON

0XL84000000000008923SJ

17-Jan-24

15:37:03

5

3,514.00

XLON

0XL84000000000008923SK

17-Jan-24

15:37:03

6

3,514.00

XLON

0XL87000000000008926E2

17-Jan-24

15:37:03

11

3,514.00

XLON

0XL810000000000089267L

17-Jan-24

15:43:02

2

3,512.00

XLON

0XL87000000000008927KK

17-Jan-24

15:43:02

3

3,512.00

XLON

0XL87000000000008927KJ

17-Jan-24

15:43:02

4

3,512.00

XLON

0XL81000000000008927D1

17-Jan-24

15:43:02

5

3,512.00

XLON

0XL84000000000008925A8

17-Jan-24

15:43:02

6

3,512.00

XLON

0XL84000000000008925A7

17-Jan-24

15:43:02

6

3,512.00

XLON

0XL8A00000000000892BHF

17-Jan-24

15:43:03

3

3,510.00

XLON

0XL87000000000008927KO

17-Jan-24

15:43:03

3

3,511.00

XLON

0XL81000000000008927D6

17-Jan-24

15:43:03

3

3,511.00

XLON

0XL87000000000008927KN

17-Jan-24

15:43:27

2

3,509.00

XLON

0XL84000000000008925ED

17-Jan-24

15:43:27

3

3,509.00

XLON

0XL81000000000008927GG

17-Jan-24

15:43:27

3

3,509.00

XLON

0XL8A00000000000892BKH

17-Jan-24

15:43:27

4

3,509.00

XLON

0XL84000000000008925EC

17-Jan-24

15:43:27

4

3,509.00

XLON

0XL87000000000008927NN

17-Jan-24

15:43:27

4

3,509.00

XLON

0XL87000000000008927NO

17-Jan-24

15:43:27

52

3,509.00

XLON

0XL81000000000008927GH

17-Jan-24

15:45:20

3

3,509.00

XLON

0XL84000000000008925T9

17-Jan-24

15:45:20

6

3,509.00

XLON

0XL84000000000008925T8

17-Jan-24

15:45:21

4

3,509.00

XLON

0XL81000000000008927TF

17-Jan-24

15:49:24

4

3,511.00

XLON

0XL81000000000008928PE

17-Jan-24

15:49:24

5

3,511.00

XLON

0XL81000000000008928PD

17-Jan-24

15:49:24

7

3,511.00

XLON

0XL81000000000008928PC

17-Jan-24

15:49:24

81

3,511.00

XLON

0XL81000000000008928PB

17-Jan-24

15:49:29

7

3,510.00

XLON

0XL81000000000008928Q9

17-Jan-24

15:49:54

5

3,511.00

XLON

0XL81000000000008928SH

17-Jan-24

15:49:54

7

3,511.00

XLON

0XL81000000000008928SG

17-Jan-24

15:50:12

7

3,511.00

XLON

0XL81000000000008928UM

17-Jan-24

15:50:12

12

3,511.00

XLON

0XL81000000000008928UJ

17-Jan-24

15:50:17

7

3,511.00

XLON

0XL81000000000008928V8

17-Jan-24

15:50:21

21

3,511.00

XLON

0XL81000000000008928VH

17-Jan-24

15:52:03

4

3,508.00

XLON

0XL87000000000008929P7

17-Jan-24

15:52:03

49

3,509.00

XLON

0XL81000000000008929AT

17-Jan-24

15:52:03

53

3,508.00

XLON

0XL81000000000008929AV

17-Jan-24

15:52:34

5

3,507.00

XLON

0XL87000000000008929TO

17-Jan-24

15:52:34

55

3,507.00

XLON

0XL81000000000008929EO

17-Jan-24

15:53:47

51

3,507.00

XLON

0XL81000000000008929LH

17-Jan-24

15:54:03

3

3,506.00

XLON

0XL8700000000000892A7B

17-Jan-24

15:54:03

5

3,506.00

XLON

0XL8700000000000892A7C

17-Jan-24

15:54:03

6

3,506.00

XLON

0XL81000000000008929N2

17-Jan-24

15:54:03

6

3,506.00

XLON

0XL84000000000008928A8

17-Jan-24

15:54:03

8

3,506.00

XLON

0XL84000000000008928A9

17-Jan-24

15:55:28

4

3,506.00

XLON

0XL8700000000000892AIL

17-Jan-24

15:55:28

6

3,506.00

XLON

0XL8700000000000892AIK

17-Jan-24

15:55:28

8

3,506.00

XLON

0XL8A00000000000892EI2

17-Jan-24

15:55:28

289

3,506.00

XLON

0XL8100000000000892A12

17-Jan-24

15:55:29

3

3,505.00

XLON

0XL8700000000000892AIP

17-Jan-24

15:55:29

4

3,505.00

XLON

0XL8100000000000892A14

17-Jan-24

15:55:29

4

3,505.00

XLON

0XL8700000000000892AIO

17-Jan-24

15:55:29

64

3,505.00

XLON

0XL8100000000000892A15

17-Jan-24

15:57:17

15

3,507.00

XLON

0XL8100000000000892AD8

17-Jan-24

15:57:17

40

3,507.00

XLON

0XL8100000000000892AD9

17-Jan-24

15:58:15

4

3,507.00

XLON

0XL8100000000000892AJG

17-Jan-24

15:58:15

4

3,507.00

XLON

0XL8700000000000892B90

17-Jan-24

15:58:15

5

3,507.00

XLON

0XL84000000000008929BP

17-Jan-24

15:58:16

3

3,506.00

XLON

0XL8700000000000892B99

17-Jan-24

15:58:16

5

3,506.00

XLON

0XL8A00000000000892F7C

17-Jan-24

15:58:16

7

3,506.00

XLON

0XL84000000000008929BU

17-Jan-24

16:04:00

40

3,510.00

XLON

0XL8100000000000892BQH

17-Jan-24

16:04:10

3

3,510.00

XLON

0XL8100000000000892BSL

17-Jan-24

16:04:10

39

3,510.00

XLON

0XL8100000000000892BSM

17-Jan-24

16:04:36

8

3,509.00

XLON

0XL8700000000000892D42

17-Jan-24

16:08:46

7

3,513.00

XLON

0XL8100000000000892CVF

17-Jan-24

16:08:46

36

3,513.00

XLON

0XL8100000000000892CVC

17-Jan-24

16:10:00

10

3,512.00

XLON

0XL8400000000000892CKM

17-Jan-24

16:10:00

12

3,512.00

XLON

0XL8400000000000892CKN

17-Jan-24

16:10:08

7

3,513.00

XLON

0XL8100000000000892DAV

17-Jan-24

16:10:12

7

3,513.00

XLON

0XL8100000000000892DBU

17-Jan-24

16:11:13

6

3,513.00

XLON

0XL8400000000000892D3F

17-Jan-24

16:11:13

7

3,513.00

XLON

0XL8400000000000892D3G

17-Jan-24

16:11:13

7

3,514.00

XLON

0XL8100000000000892DKP

17-Jan-24

16:11:13

8

3,513.00

XLON

0XL8700000000000892EUT

17-Jan-24

16:11:13

12

3,513.00

XLON

0XL8100000000000892DKI

17-Jan-24

16:11:13

12

3,513.00

XLON

0XL8700000000000892EUU

17-Jan-24

16:11:13

13

3,513.00

XLON

0XL8A00000000000892IJH

17-Jan-24

16:11:13

22

3,514.00

XLON

0XL8100000000000892DKM

17-Jan-24

16:11:13

30

3,514.00

XLON

0XL8100000000000892DKJ

17-Jan-24

16:11:13

38

3,514.00

XLON

0XL8100000000000892DKO

17-Jan-24

16:11:13

75

3,514.00

XLON

0XL8100000000000892DKK

17-Jan-24

16:11:13

78

3,514.00

XLON

0XL8100000000000892DKQ

17-Jan-24

16:11:13

233

3,514.00

XLON

0XL8100000000000892DKL

17-Jan-24

16:11:13

247

3,514.00

XLON

0XL8100000000000892DKN

17-Jan-24

16:12:06

2

3,514.00

XLON

0XL8100000000000892DR6

17-Jan-24

16:12:06

8

3,514.00

XLON

0XL8100000000000892DR4

17-Jan-24

16:12:06

12

3,514.00

XLON

0XL8100000000000892DR5

17-Jan-24

16:12:11

17

3,515.00

XLON

0XL8100000000000892DS8

17-Jan-24

16:12:15

5

3,515.00

XLON

0XL8100000000000892DTI

17-Jan-24

16:13:04

7

3,515.00

XLON

0XL8100000000000892E48

17-Jan-24

16:14:11

5

3,515.00

XLON

0XL8400000000000892E0L

17-Jan-24

16:14:11

7

3,514.00

XLON

0XL8700000000000892FS4

17-Jan-24

16:14:11

8

3,515.00

XLON

0XL8400000000000892E0K

17-Jan-24

16:14:11

9

3,514.00

XLON

0XL8100000000000892EDH

17-Jan-24

16:14:11

10

3,514.00

XLON

0XL8700000000000892FS5

17-Jan-24

16:14:11

11

3,514.00

XLON

0XL8A00000000000892JB2

17-Jan-24

16:16:58

5

3,514.00

XLON

0XL8700000000000892GNA

17-Jan-24

16:16:58

7

3,514.00

XLON

0XL8100000000000892F7L

17-Jan-24

16:16:58

7

3,514.00

XLON

0XL8700000000000892GN9

17-Jan-24

16:16:58

7

3,514.00

XLON

0XL8A00000000000892K4P

17-Jan-24

16:16:58

451

3,514.00

XLON

0XL8100000000000892F7M

17-Jan-24

16:17:11

1

3,513.00

XLON

0XL8A00000000000892K6V

17-Jan-24

16:17:11

4

3,513.00

XLON

0XL8700000000000892GPI

17-Jan-24

16:17:11

4

3,513.00

XLON

0XL8A00000000000892K6U

17-Jan-24

16:17:11

6

3,513.00

XLON

0XL8100000000000892F9U

17-Jan-24

16:17:11

6

3,513.00

XLON

0XL8700000000000892GPH

17-Jan-24

16:18:56

3

3,513.00

XLON

0XL8100000000000892FOT

17-Jan-24

16:18:56

4

3,514.00

XLON

0XL8100000000000892FON

17-Jan-24

16:18:56

51

3,514.00

XLON

0XL8100000000000892FOO

17-Jan-24

16:20:47

5

3,517.00

XLON

0XL8100000000000892GD0

17-Jan-24

16:20:47

7

3,517.00

XLON

0XL8100000000000892GD1

17-Jan-24

16:20:47

80

3,517.00

XLON

0XL8100000000000892GD2

17-Jan-24

16:25:57

8

3,520.00

XLON

0XL8400000000000892I31

17-Jan-24

16:25:57

8

3,520.00

XLON

0XL8700000000000892JON

17-Jan-24

16:25:57

11

3,520.00

XLON

0XL8700000000000892JOO

17-Jan-24

16:27:34

47

3,519.00

XLON

0XL8100000000000892I9I

17-Jan-24

16:27:35

7

3,519.00

XLON

0XL8100000000000892I9S

17-Jan-24

16:27:35

371

3,519.00

XLON

0XL8100000000000892I9T

17-Jan-24

16:27:49

1

3,520.00

XLON

0XL8100000000000892IBA

17-Jan-24

16:28:02

7

3,520.00

XLON

0XL8100000000000892ID7

17-Jan-24

16:28:02

41

3,520.00

XLON

0XL8100000000000892ID8

17-Jan-24

16:28:24

7

3,520.00

XLON

0XL8100000000000892IEN

17-Jan-24

16:28:29

7

3,520.00

XLON

0XL8100000000000892IF2

17-Jan-24

16:29:21

3

3,520.00

XLON

0XL8100000000000892IKI

17-Jan-24

16:29:21

90

3,520.00

XLON

0XL8100000000000892IKK

17-Jan-24

16:29:21

100

3,520.00

XLON

0XL8100000000000892IKJ

17-Jan-24

16:29:27

11

3,518.00

XLON

0XL8700000000000892KMH

17-Jan-24

16:29:27

12

3,518.00

XLON

0XL8400000000000892IVM

17-Jan-24

16:29:27

12

3,518.00

XLON

0XL8A00000000000892NFA

17-Jan-24

16:29:27

15

3,518.00

XLON

0XL8400000000000892IVL

17-Jan-24

16:29:27

66

3,518.00

XLON

0XL8100000000000892IL8

17-Jan-24

16:29:32

8

3,517.00

XLON

0XL8100000000000892INE

17-Jan-24

16:29:32

9

3,517.00

XLON

0XL8700000000000892KOE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings