Transaction in Own Shares
12 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
|
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Aggregate number of shares purchased |
19,904 |
0 |
0 |
0 |
0 |
|
Lowest price paid per share |
3,563.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Highest price paid per share |
3,605.00p |
0.00p |
0.00p |
0.00p |
0.00p |
|
Average price paid per share |
3,586.54p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,511,634 ordinary shares of 5p each in issue (excluding 4,123,367 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12-Jan-24 |
08:25:42 |
23 |
3,591.00 |
XLON |
0XL8700000000000DDPG7G |
|
12-Jan-24 |
08:25:42 |
50 |
3,591.00 |
XLON |
0XL8700000000000DDPG7F |
|
12-Jan-24 |
08:35:52 |
2 |
3,596.00 |
XLON |
0XL8100000000000DDPHOP |
|
12-Jan-24 |
08:35:52 |
2 |
3,596.00 |
XLON |
0XL8700000000000DDPHC2 |
|
12-Jan-24 |
08:35:52 |
2 |
3,596.00 |
XLON |
0XL8700000000000DDPHC3 |
|
12-Jan-24 |
08:35:52 |
2 |
3,596.00 |
XLON |
0XL8A00000000000DDPGOG |
|
12-Jan-24 |
08:35:52 |
42 |
3,596.00 |
XLON |
0XL8700000000000DDPHC4 |
|
12-Jan-24 |
08:35:52 |
50 |
3,596.00 |
XLON |
0XL8700000000000DDPHC5 |
|
12-Jan-24 |
08:35:52 |
486 |
3,596.00 |
XLON |
0XL8700000000000DDPHC6 |
|
12-Jan-24 |
08:36:57 |
3 |
3,593.00 |
XLON |
0XL8100000000000DDPHUP |
|
12-Jan-24 |
08:36:57 |
3 |
3,593.00 |
XLON |
0XL8700000000000DDPHI2 |
|
12-Jan-24 |
08:36:57 |
3 |
3,593.00 |
XLON |
0XL8A00000000000DDPGTL |
|
12-Jan-24 |
08:36:57 |
4 |
3,593.00 |
XLON |
0XL8700000000000DDPHI3 |
|
12-Jan-24 |
08:36:57 |
70 |
3,592.00 |
XLON |
0XL8700000000000DDPHI4 |
|
12-Jan-24 |
08:37:58 |
2 |
3,590.00 |
XLON |
0XL8700000000000DDPHLG |
|
12-Jan-24 |
08:37:58 |
2 |
3,590.00 |
XLON |
0XL8700000000000DDPHLH |
|
12-Jan-24 |
08:37:58 |
2 |
3,590.00 |
XLON |
0XL8A00000000000DDPH21 |
|
12-Jan-24 |
08:37:58 |
4 |
3,590.00 |
XLON |
0XL8100000000000DDPI42 |
|
12-Jan-24 |
08:37:58 |
11 |
3,589.00 |
XLON |
0XL8700000000000DDPHLI |
|
12-Jan-24 |
08:38:27 |
2 |
3,589.00 |
XLON |
0XL8100000000000DDPI7H |
|
12-Jan-24 |
08:38:27 |
8 |
3,589.00 |
XLON |
0XL8700000000000DDPHPM |
|
12-Jan-24 |
08:38:27 |
32 |
3,589.00 |
XLON |
0XL8700000000000DDPHPN |
|
12-Jan-24 |
08:42:40 |
10 |
3,584.00 |
XLON |
0XL8700000000000DDPI9G |
|
12-Jan-24 |
08:42:40 |
36 |
3,584.00 |
XLON |
0XL8700000000000DDPI9H |
|
12-Jan-24 |
08:42:40 |
50 |
3,584.00 |
XLON |
0XL8700000000000DDPI9F |
|
12-Jan-24 |
08:44:46 |
2 |
3,582.00 |
XLON |
0XL8100000000000DDPJ24 |
|
12-Jan-24 |
08:47:59 |
3 |
3,581.00 |
XLON |
0XL8100000000000DDPJEV |
|
12-Jan-24 |
08:47:59 |
107 |
3,581.00 |
XLON |
0XL8700000000000DDPISG |
|
12-Jan-24 |
08:54:38 |
1 |
3,588.00 |
XLON |
0XL8700000000000DDPJMS |
|
12-Jan-24 |
09:11:30 |
3 |
3,593.00 |
XLON |
0XL8100000000000DDPMKF |
|
12-Jan-24 |
09:11:30 |
67 |
3,593.00 |
XLON |
0XL8700000000000DDPLDB |
|
12-Jan-24 |
09:11:30 |
352 |
3,593.00 |
XLON |
0XL8700000000000DDPLDC |
|
12-Jan-24 |
09:12:05 |
3 |
3,591.00 |
XLON |
0XL8700000000000DDPLFA |
|
12-Jan-24 |
09:12:05 |
3 |
3,591.00 |
XLON |
0XL8700000000000DDPLFB |
|
12-Jan-24 |
09:12:05 |
3 |
3,591.00 |
XLON |
0XL8A00000000000DDPLCS |
|
12-Jan-24 |
09:16:20 |
3 |
3,592.00 |
XLON |
0XL8700000000000DDPLTM |
|
12-Jan-24 |
09:16:51 |
3 |
3,590.00 |
XLON |
0XL8100000000000DDPNCS |
|
12-Jan-24 |
09:16:51 |
3 |
3,590.00 |
XLON |
0XL8700000000000DDPM01 |
|
12-Jan-24 |
09:16:51 |
3 |
3,590.00 |
XLON |
0XL8A00000000000DDPM22 |
|
12-Jan-24 |
09:17:15 |
2 |
3,588.00 |
XLON |
0XL8100000000000DDPNF7 |
|
12-Jan-24 |
09:17:39 |
4 |
3,587.00 |
XLON |
0XL8100000000000DDPNH4 |
|
12-Jan-24 |
09:17:39 |
14 |
3,587.00 |
XLON |
0XL8700000000000DDPM38 |
|
12-Jan-24 |
09:17:39 |
33 |
3,587.00 |
XLON |
0XL8700000000000DDPM3A |
|
12-Jan-24 |
09:21:28 |
3 |
3,588.00 |
XLON |
0XL8700000000000DDPMHG |
|
12-Jan-24 |
09:21:28 |
3 |
3,588.00 |
XLON |
0XL8700000000000DDPMHH |
|
12-Jan-24 |
09:21:28 |
3 |
3,588.00 |
XLON |
0XL8A00000000000DDPMLD |
|
12-Jan-24 |
09:22:19 |
3 |
3,587.00 |
XLON |
0XL8100000000000DDPO6C |
|
12-Jan-24 |
09:22:19 |
101 |
3,587.00 |
XLON |
0XL8700000000000DDPMK7 |
|
12-Jan-24 |
09:23:00 |
2 |
3,586.00 |
XLON |
0XL8100000000000DDPOAN |
|
12-Jan-24 |
09:23:00 |
103 |
3,586.00 |
XLON |
0XL8700000000000DDPMNU |
|
12-Jan-24 |
09:37:37 |
2 |
3,590.00 |
XLON |
0XL8700000000000DDPOEH |
|
12-Jan-24 |
09:37:37 |
2 |
3,590.00 |
XLON |
0XL8700000000000DDPOEK |
|
12-Jan-24 |
09:37:37 |
2 |
3,590.00 |
XLON |
0XL8A00000000000DDPOH5 |
|
12-Jan-24 |
09:37:37 |
4 |
3,590.00 |
XLON |
0XL8100000000000DDPQ9I |
|
12-Jan-24 |
09:37:37 |
80 |
3,590.00 |
XLON |
0XL8700000000000DDPOEJ |
|
12-Jan-24 |
09:37:37 |
352 |
3,590.00 |
XLON |
0XL8700000000000DDPOEI |
|
12-Jan-24 |
09:38:55 |
3 |
3,587.00 |
XLON |
0XL8100000000000DDPQEB |
|
12-Jan-24 |
09:38:55 |
3 |
3,587.00 |
XLON |
0XL8700000000000DDPOIO |
|
12-Jan-24 |
09:39:18 |
69 |
3,586.00 |
XLON |
0XL8700000000000DDPOJS |
|
12-Jan-24 |
09:53:32 |
1 |
3,585.00 |
XLON |
0XL8700000000000DDPQ01 |
|
12-Jan-24 |
09:53:32 |
65 |
3,585.00 |
XLON |
0XL8700000000000DDPQ00 |
|
12-Jan-24 |
09:59:30 |
7 |
3,584.00 |
XLON |
0XL8700000000000DDPQIM |
|
12-Jan-24 |
09:59:30 |
33 |
3,584.00 |
XLON |
0XL8700000000000DDPQIO |
|
12-Jan-24 |
09:59:30 |
53 |
3,582.00 |
XLON |
0XL8700000000000DDPQIK |
|
12-Jan-24 |
09:59:30 |
55 |
3,584.00 |
XLON |
0XL8700000000000DDPQIL |
|
12-Jan-24 |
10:03:01 |
4 |
3,589.00 |
XLON |
0XL8A00000000000DDPQVH |
|
12-Jan-24 |
10:03:01 |
7 |
3,589.00 |
XLON |
0XL8700000000000DDPQRJ |
|
12-Jan-24 |
10:06:33 |
2 |
3,586.00 |
XLON |
0XL8100000000000DDPTNR |
|
12-Jan-24 |
10:06:33 |
4 |
3,586.00 |
XLON |
0XL8700000000000DDPR3R |
|
12-Jan-24 |
10:06:33 |
7 |
3,586.00 |
XLON |
0XL8700000000000DDPR3S |
|
12-Jan-24 |
10:06:33 |
44 |
3,586.00 |
XLON |
0XL8700000000000DDPR3O |
|
12-Jan-24 |
10:06:33 |
58 |
3,586.00 |
XLON |
0XL8700000000000DDPR3T |
|
12-Jan-24 |
10:06:33 |
148 |
3,586.00 |
XLON |
0XL8700000000000DDPR3Q |
|
12-Jan-24 |
10:06:33 |
174 |
3,586.00 |
XLON |
0XL8700000000000DDPR3P |
|
12-Jan-24 |
10:07:18 |
2 |
3,583.00 |
XLON |
0XL8700000000000DDPR6O |
|
12-Jan-24 |
10:07:18 |
2 |
3,583.00 |
XLON |
0XL8700000000000DDPR6P |
|
12-Jan-24 |
10:07:18 |
71 |
3,583.00 |
XLON |
0XL8700000000000DDPR6N |
|
12-Jan-24 |
10:11:19 |
2 |
3,587.00 |
XLON |
0XL8100000000000DDPU9M |
|
12-Jan-24 |
10:15:21 |
2 |
3,584.00 |
XLON |
0XL8700000000000DDPS0R |
|
12-Jan-24 |
10:15:21 |
3 |
3,584.00 |
XLON |
0XL8A00000000000DDPS1V |
|
12-Jan-24 |
10:15:21 |
89 |
3,584.00 |
XLON |
0XL8700000000000DDPS0Q |
|
12-Jan-24 |
10:28:14 |
2 |
3,587.00 |
XLON |
0XL8100000000000DDQ02L |
|
12-Jan-24 |
10:28:14 |
3 |
3,587.00 |
XLON |
0XL8700000000000DDPT0S |
|
12-Jan-24 |
10:28:14 |
3 |
3,587.00 |
XLON |
0XL8A00000000000DDPSUR |
|
12-Jan-24 |
10:30:05 |
2 |
3,584.00 |
XLON |
0XL8100000000000DDQ09H |
|
12-Jan-24 |
10:30:05 |
3 |
3,585.00 |
XLON |
0XL8100000000000DDQ09G |
|
12-Jan-24 |
10:30:05 |
52 |
3,584.00 |
XLON |
0XL8700000000000DDPT5S |
|
12-Jan-24 |
10:30:05 |
365 |
3,584.00 |
XLON |
0XL8700000000000DDPT5R |
|
12-Jan-24 |
10:30:08 |
2 |
3,583.00 |
XLON |
0XL8700000000000DDPT6J |
|
12-Jan-24 |
10:30:08 |
3 |
3,583.00 |
XLON |
0XL8700000000000DDPT6K |
|
12-Jan-24 |
10:31:12 |
3 |
3,582.00 |
XLON |
0XL8100000000000DDQ0EB |
|
12-Jan-24 |
10:31:12 |
15 |
3,581.00 |
XLON |
0XL8700000000000DDPT9U |
|
12-Jan-24 |
10:31:12 |
50 |
3,581.00 |
XLON |
0XL8700000000000DDPT9T |
|
12-Jan-24 |
10:32:15 |
6 |
3,580.00 |
XLON |
0XL8700000000000DDPTCL |
|
12-Jan-24 |
10:32:15 |
50 |
3,580.00 |
XLON |
0XL8700000000000DDPTCK |
|
12-Jan-24 |
10:32:15 |
60 |
3,579.00 |
XLON |
0XL8700000000000DDPTCM |
|
12-Jan-24 |
10:36:48 |
2 |
3,577.00 |
XLON |
0XL8100000000000DDQ10A |
|
12-Jan-24 |
10:36:48 |
2 |
3,577.00 |
XLON |
0XL8700000000000DDPTQH |
|
12-Jan-24 |
10:36:48 |
3 |
3,577.00 |
XLON |
0XL8A00000000000DDPTM4 |
|
12-Jan-24 |
10:36:48 |
98 |
3,577.00 |
XLON |
0XL8700000000000DDPTQJ |
|
12-Jan-24 |
10:41:37 |
2 |
3,575.00 |
XLON |
0XL8100000000000DDQ1D9 |
|
12-Jan-24 |
10:41:37 |
81 |
3,575.00 |
XLON |
0XL8700000000000DDPU6P |
|
12-Jan-24 |
10:46:56 |
3 |
3,573.00 |
XLON |
0XL8100000000000DDQ1UB |
|
12-Jan-24 |
10:46:56 |
3 |
3,573.00 |
XLON |
0XL8700000000000DDPUKI |
|
12-Jan-24 |
10:46:56 |
3 |
3,573.00 |
XLON |
0XL8700000000000DDPUKJ |
|
12-Jan-24 |
10:46:56 |
7 |
3,573.00 |
XLON |
0XL8700000000000DDPUKM |
|
12-Jan-24 |
10:46:56 |
19 |
3,573.00 |
XLON |
0XL8700000000000DDPUKH |
|
12-Jan-24 |
10:46:56 |
22 |
3,573.00 |
XLON |
0XL8400000000000DDPVU4 |
|
12-Jan-24 |
10:46:56 |
56 |
3,573.00 |
XLON |
0XL8700000000000DDPUKL |
|
12-Jan-24 |
10:46:56 |
250 |
3,573.00 |
XLON |
0XL8700000000000DDPUKK |
|
12-Jan-24 |
10:54:59 |
3 |
3,578.00 |
XLON |
0XL8100000000000DDQ2RT |
|
12-Jan-24 |
10:54:59 |
3 |
3,578.00 |
XLON |
0XL8700000000000DDPVBT |
|
12-Jan-24 |
10:54:59 |
3 |
3,578.00 |
XLON |
0XL8700000000000DDPVBV |
|
12-Jan-24 |
10:54:59 |
105 |
3,578.00 |
XLON |
0XL8700000000000DDPVBU |
|
12-Jan-24 |
10:54:59 |
111 |
3,577.00 |
XLON |
0XL8700000000000DDPVC1 |
|
12-Jan-24 |
10:55:00 |
3 |
3,576.00 |
XLON |
0XL8A00000000000DDPV1J |
|
12-Jan-24 |
10:55:00 |
82 |
3,575.00 |
XLON |
0XL8700000000000DDPVCI |
|
12-Jan-24 |
11:00:16 |
2 |
3,578.00 |
XLON |
0XL8A00000000000DDPVIE |
|
12-Jan-24 |
11:00:16 |
4 |
3,578.00 |
XLON |
0XL8100000000000DDQ3CQ |
|
12-Jan-24 |
11:00:16 |
7 |
3,578.00 |
XLON |
0XL8700000000000DDPVRD |
|
12-Jan-24 |
11:00:16 |
14 |
3,578.00 |
XLON |
0XL8700000000000DDPVRE |
|
12-Jan-24 |
11:00:16 |
37 |
3,578.00 |
XLON |
0XL8700000000000DDPVRF |
|
12-Jan-24 |
11:00:16 |
64 |
3,578.00 |
XLON |
0XL8700000000000DDPVRB |
|
12-Jan-24 |
11:00:16 |
132 |
3,578.00 |
XLON |
0XL8700000000000DDPVRC |
|
12-Jan-24 |
11:00:16 |
137 |
3,578.00 |
XLON |
0XL8700000000000DDPVRA |
|
12-Jan-24 |
11:00:25 |
2 |
3,576.00 |
XLON |
0XL8700000000000DDPVRU |
|
12-Jan-24 |
11:00:25 |
2 |
3,576.00 |
XLON |
0XL8700000000000DDPVRV |
|
12-Jan-24 |
11:00:25 |
3 |
3,576.00 |
XLON |
0XL8A00000000000DDPVIO |
|
12-Jan-24 |
11:05:50 |
47 |
3,573.00 |
XLON |
0XL8700000000000DDQ0DS |
|
12-Jan-24 |
11:14:35 |
2 |
3,571.00 |
XLON |
0XL8700000000000DDQ132 |
|
12-Jan-24 |
11:14:35 |
3 |
3,571.00 |
XLON |
0XL8100000000000DDQ4KJ |
|
12-Jan-24 |
11:14:35 |
37 |
3,571.00 |
XLON |
0XL8400000000000DDQ2LA |
|
12-Jan-24 |
11:14:35 |
93 |
3,571.00 |
XLON |
0XL8700000000000DDQ131 |
|
12-Jan-24 |
11:20:35 |
3 |
3,570.00 |
XLON |
0XL8100000000000DDQ55O |
|
12-Jan-24 |
11:20:35 |
7 |
3,570.00 |
XLON |
0XL8400000000000DDQ39D |
|
12-Jan-24 |
11:20:35 |
41 |
3,570.00 |
XLON |
0XL8700000000000DDQ1JR |
|
12-Jan-24 |
11:20:35 |
53 |
3,570.00 |
XLON |
0XL8700000000000DDQ1JS |
|
12-Jan-24 |
11:25:56 |
3 |
3,569.00 |
XLON |
0XL8700000000000DDQ230 |
|
12-Jan-24 |
11:25:56 |
3 |
3,569.00 |
XLON |
0XL8700000000000DDQ232 |
|
12-Jan-24 |
11:25:56 |
3 |
3,569.00 |
XLON |
0XL8A00000000000DDQ1SR |
|
12-Jan-24 |
11:25:56 |
5 |
3,567.00 |
XLON |
0XL8400000000000DDQ3NV |
|
12-Jan-24 |
11:25:56 |
47 |
3,569.00 |
XLON |
0XL8700000000000DDQ22V |
|
12-Jan-24 |
11:25:56 |
48 |
3,569.00 |
XLON |
0XL8700000000000DDQ231 |
|
12-Jan-24 |
11:25:56 |
111 |
3,568.00 |
XLON |
0XL8700000000000DDQ233 |
|
12-Jan-24 |
11:30:28 |
1 |
3,567.00 |
XLON |
0XL8100000000000DDQ5UI |
|
12-Jan-24 |
11:30:28 |
2 |
3,567.00 |
XLON |
0XL8100000000000DDQ5UK |
|
12-Jan-24 |
11:43:45 |
3 |
3,567.00 |
XLON |
0XL8100000000000DDQ74D |
|
12-Jan-24 |
11:43:45 |
53 |
3,567.00 |
XLON |
0XL8700000000000DDQ3L0 |
|
12-Jan-24 |
11:43:45 |
149 |
3,567.00 |
XLON |
0XL8700000000000DDQ3L2 |
|
12-Jan-24 |
11:43:45 |
176 |
3,567.00 |
XLON |
0XL8700000000000DDQ3L1 |
|
12-Jan-24 |
11:48:21 |
2 |
3,566.00 |
XLON |
0XL8700000000000DDQ46C |
|
12-Jan-24 |
11:48:21 |
2 |
3,566.00 |
XLON |
0XL8700000000000DDQ46D |
|
12-Jan-24 |
11:48:21 |
3 |
3,566.00 |
XLON |
0XL8A00000000000DDQ3LE |
|
12-Jan-24 |
11:48:21 |
80 |
3,565.00 |
XLON |
0XL8700000000000DDQ46E |
|
12-Jan-24 |
11:51:16 |
3 |
3,563.00 |
XLON |
0XL8700000000000DDQ4N1 |
|
12-Jan-24 |
11:51:16 |
9 |
3,564.00 |
XLON |
0XL8400000000000DDQ6AH |
|
12-Jan-24 |
11:51:16 |
20 |
3,564.00 |
XLON |
0XL8700000000000DDQ4MV |
|
12-Jan-24 |
11:51:16 |
28 |
3,564.00 |
XLON |
0XL8700000000000DDQ4N0 |
|
12-Jan-24 |
11:51:16 |
132 |
3,563.00 |
XLON |
0XL8700000000000DDQ4N2 |
|
12-Jan-24 |
12:01:01 |
3 |
3,577.00 |
XLON |
0XL8A00000000000DDQ54V |
|
12-Jan-24 |
12:01:01 |
4 |
3,577.00 |
XLON |
0XL8100000000000DDQ93I |
|
12-Jan-24 |
12:01:29 |
3 |
3,578.00 |
XLON |
0XL8700000000000DDQ60U |
|
12-Jan-24 |
12:01:29 |
3 |
3,578.00 |
XLON |
0XL8700000000000DDQ60V |
|
12-Jan-24 |
12:01:29 |
47 |
3,578.00 |
XLON |
0XL8700000000000DDQ610 |
|
12-Jan-24 |
12:03:04 |
110 |
3,578.00 |
XLON |
0XL8700000000000DDQ68F |
|
12-Jan-24 |
12:04:41 |
45 |
3,577.00 |
XLON |
0XL8700000000000DDQ6DE |
|
12-Jan-24 |
12:08:22 |
50 |
3,586.00 |
XLON |
0XL8700000000000DDQ6NP |
|
12-Jan-24 |
12:08:24 |
3 |
3,584.00 |
XLON |
0XL8100000000000DDQ9T9 |
|
12-Jan-24 |
12:08:24 |
3 |
3,584.00 |
XLON |
0XL8A00000000000DDQ5Q4 |
|
12-Jan-24 |
12:08:24 |
4 |
3,584.00 |
XLON |
0XL8700000000000DDQ6NS |
|
12-Jan-24 |
12:14:05 |
61 |
3,587.00 |
XLON |
0XL8700000000000DDQ7AR |
|
12-Jan-24 |
12:15:02 |
2 |
3,587.00 |
XLON |
0XL8700000000000DDQ7CG |
|
12-Jan-24 |
12:15:02 |
3 |
3,587.00 |
XLON |
0XL8700000000000DDQ7CH |
|
12-Jan-24 |
12:15:02 |
199 |
3,587.00 |
XLON |
0XL8700000000000DDQ7CI |
|
12-Jan-24 |
12:21:35 |
3 |
3,591.00 |
XLON |
0XL8100000000000DDQB0U |
|
12-Jan-24 |
12:21:35 |
50 |
3,591.00 |
XLON |
0XL8700000000000DDQ80C |
|
12-Jan-24 |
12:21:35 |
55 |
3,591.00 |
XLON |
0XL8700000000000DDQ80D |
|
12-Jan-24 |
12:21:35 |
242 |
3,591.00 |
XLON |
0XL8700000000000DDQ80E |
|
12-Jan-24 |
12:22:17 |
2 |
3,589.00 |
XLON |
0XL8700000000000DDQ82P |
|
12-Jan-24 |
12:22:17 |
3 |
3,589.00 |
XLON |
0XL8700000000000DDQ82O |
|
12-Jan-24 |
12:22:38 |
2 |
3,589.00 |
XLON |
0XL8700000000000DDQ848 |
|
12-Jan-24 |
12:29:54 |
2 |
3,593.00 |
XLON |
0XL8A00000000000DDQ7FT |
|
12-Jan-24 |
12:29:54 |
2 |
3,594.00 |
XLON |
0XL8700000000000DDQ8NR |
|
12-Jan-24 |
12:29:54 |
3 |
3,593.00 |
XLON |
0XL8100000000000DDQBQE |
|
12-Jan-24 |
12:29:54 |
9 |
3,593.00 |
XLON |
0XL8700000000000DDQ8NT |
|
12-Jan-24 |
12:29:54 |
24 |
3,593.00 |
XLON |
0XL8700000000000DDQ8NU |
|
12-Jan-24 |
12:29:54 |
59 |
3,593.00 |
XLON |
0XL8700000000000DDQ8NS |
|
12-Jan-24 |
12:29:56 |
86 |
3,591.00 |
XLON |
0XL8700000000000DDQ8O5 |
|
12-Jan-24 |
12:41:02 |
2 |
3,596.00 |
XLON |
0XL8700000000000DDQ9K2 |
|
12-Jan-24 |
12:41:02 |
2 |
3,596.00 |
XLON |
0XL8A00000000000DDQ891 |
|
12-Jan-24 |
12:41:02 |
3 |
3,596.00 |
XLON |
0XL8100000000000DDQCS2 |
|
12-Jan-24 |
12:41:02 |
6 |
3,598.00 |
XLON |
0XL8700000000000DDQ9JV |
|
12-Jan-24 |
12:41:42 |
1 |
3,595.00 |
XLON |
0XL8700000000000DDQ9LG |
|
12-Jan-24 |
12:41:42 |
2 |
3,594.00 |
XLON |
0XL8700000000000DDQ9LK |
|
12-Jan-24 |
12:41:42 |
2 |
3,594.00 |
XLON |
0XL8A00000000000DDQ8AR |
|
12-Jan-24 |
12:41:42 |
2 |
3,595.00 |
XLON |
0XL8700000000000DDQ9LH |
|
12-Jan-24 |
12:41:42 |
2 |
3,595.00 |
XLON |
0XL8A00000000000DDQ8AQ |
|
12-Jan-24 |
12:41:42 |
46 |
3,595.00 |
XLON |
0XL8700000000000DDQ9LF |
|
12-Jan-24 |
12:41:42 |
97 |
3,596.00 |
XLON |
0XL8700000000000DDQ9LI |
|
12-Jan-24 |
12:41:42 |
176 |
3,594.00 |
XLON |
0XL8700000000000DDQ9LL |
|
12-Jan-24 |
12:50:03 |
2 |
3,588.00 |
XLON |
0XL8700000000000DDQAD6 |
|
12-Jan-24 |
12:50:03 |
3 |
3,589.00 |
XLON |
0XL8100000000000DDQDP9 |
|
12-Jan-24 |
12:50:03 |
4 |
3,589.00 |
XLON |
0XL8700000000000DDQAD5 |
|
12-Jan-24 |
12:50:03 |
6 |
3,590.00 |
XLON |
0XL8A00000000000DDQ90B |
|
12-Jan-24 |
12:50:03 |
10 |
3,590.00 |
XLON |
0XL8700000000000DDQAD4 |
|
12-Jan-24 |
12:50:03 |
25 |
3,590.00 |
XLON |
0XL8700000000000DDQAD3 |
|
12-Jan-24 |
12:50:03 |
43 |
3,590.00 |
XLON |
0XL8700000000000DDQAD2 |
|
12-Jan-24 |
12:50:33 |
1 |
3,588.00 |
XLON |
0XL8700000000000DDQAE7 |
|
12-Jan-24 |
12:50:33 |
4 |
3,588.00 |
XLON |
0XL8700000000000DDQAE8 |
|
12-Jan-24 |
12:50:33 |
50 |
3,588.00 |
XLON |
0XL8700000000000DDQAE6 |
|
12-Jan-24 |
12:52:32 |
66 |
3,586.00 |
XLON |
0XL8700000000000DDQAJH |
|
12-Jan-24 |
12:58:52 |
63 |
3,586.00 |
XLON |
0XL8700000000000DDQB3F |
|
12-Jan-24 |
12:58:52 |
64 |
3,587.00 |
XLON |
0XL8700000000000DDQB3E |
|
12-Jan-24 |
13:05:16 |
3 |
3,588.00 |
XLON |
0XL8A00000000000DDQAFG |
|
12-Jan-24 |
13:05:16 |
4 |
3,588.00 |
XLON |
0XL8700000000000DDQBQ1 |
|
12-Jan-24 |
13:05:16 |
4 |
3,588.00 |
XLON |
0XL8700000000000DDQBQ3 |
|
12-Jan-24 |
13:05:16 |
46 |
3,588.00 |
XLON |
0XL8700000000000DDQBQ2 |
|
12-Jan-24 |
13:05:26 |
3 |
3,587.00 |
XLON |
0XL8100000000000DDQFCN |
|
12-Jan-24 |
13:05:26 |
16 |
3,587.00 |
XLON |
0XL8700000000000DDQBQM |
|
12-Jan-24 |
13:05:26 |
31 |
3,587.00 |
XLON |
0XL8700000000000DDQBQN |
|
12-Jan-24 |
13:16:21 |
3 |
3,591.00 |
XLON |
0XL8100000000000DDQGHK |
|
12-Jan-24 |
13:16:21 |
3 |
3,591.00 |
XLON |
0XL8700000000000DDQCQF |
|
12-Jan-24 |
13:16:21 |
3 |
3,591.00 |
XLON |
0XL8A00000000000DDQBH5 |
|
12-Jan-24 |
13:17:59 |
4 |
3,588.00 |
XLON |
0XL8700000000000DDQD0D |
|
12-Jan-24 |
13:18:02 |
44 |
3,588.00 |
XLON |
0XL8700000000000DDQD0P |
|
12-Jan-24 |
13:20:29 |
2 |
3,586.00 |
XLON |
0XL8700000000000DDQD8O |
|
12-Jan-24 |
13:20:29 |
7 |
3,586.00 |
XLON |
0XL8700000000000DDQD8Q |
|
12-Jan-24 |
13:20:29 |
11 |
3,586.00 |
XLON |
0XL8700000000000DDQD8M |
|
12-Jan-24 |
13:20:29 |
150 |
3,586.00 |
XLON |
0XL8700000000000DDQD8N |
|
12-Jan-24 |
13:20:29 |
176 |
3,586.00 |
XLON |
0XL8700000000000DDQD8P |
|
12-Jan-24 |
13:30:26 |
3 |
3,590.00 |
XLON |
0XL8100000000000DDQI69 |
|
12-Jan-24 |
13:30:26 |
3 |
3,590.00 |
XLON |
0XL8700000000000DDQE8U |
|
12-Jan-24 |
13:30:26 |
4 |
3,590.00 |
XLON |
0XL8700000000000DDQE8T |
|
12-Jan-24 |
13:30:26 |
4 |
3,590.00 |
XLON |
0XL8A00000000000DDQD0H |
|
12-Jan-24 |
13:35:35 |
7 |
3,593.00 |
XLON |
0XL8700000000000DDQF0A |
|
12-Jan-24 |
13:35:35 |
110 |
3,592.00 |
XLON |
0XL8700000000000DDQF08 |
|
12-Jan-24 |
13:35:40 |
7 |
3,593.00 |
XLON |
0XL8700000000000DDQF13 |
|
12-Jan-24 |
13:35:40 |
41 |
3,593.00 |
XLON |
0XL8700000000000DDQF14 |
|
12-Jan-24 |
13:36:46 |
3 |
3,591.00 |
XLON |
0XL8100000000000DDQJAV |
|
12-Jan-24 |
13:36:46 |
3 |
3,591.00 |
XLON |
0XL8700000000000DDQF4L |
|
12-Jan-24 |
13:36:46 |
3 |
3,591.00 |
XLON |
0XL8700000000000DDQF4N |
|
12-Jan-24 |
13:36:46 |
41 |
3,591.00 |
XLON |
0XL8700000000000DDQF4M |
|
12-Jan-24 |
13:36:46 |
223 |
3,591.00 |
XLON |
0XL8700000000000DDQF4K |
|
12-Jan-24 |
13:37:07 |
3 |
3,588.00 |
XLON |
0XL8A00000000000DDQE2I |
|
12-Jan-24 |
13:37:07 |
53 |
3,588.00 |
XLON |
0XL8700000000000DDQF6A |
|
12-Jan-24 |
13:44:27 |
2 |
3,588.00 |
XLON |
0XL8A00000000000DDQERN |
|
12-Jan-24 |
13:44:27 |
3 |
3,588.00 |
XLON |
0XL8700000000000DDQFUQ |
|
12-Jan-24 |
13:44:27 |
35 |
3,588.00 |
XLON |
0XL8700000000000DDQFUR |
|
12-Jan-24 |
13:44:27 |
39 |
3,588.00 |
XLON |
0XL8700000000000DDQFUS |
|
12-Jan-24 |
13:48:34 |
2 |
3,589.00 |
XLON |
0XL8700000000000DDQGB0 |
|
12-Jan-24 |
13:48:34 |
33 |
3,589.00 |
XLON |
0XL8700000000000DDQGB1 |
|
12-Jan-24 |
13:51:08 |
2 |
3,589.00 |
XLON |
0XL8100000000000DDQL75 |
|
12-Jan-24 |
13:51:08 |
3 |
3,589.00 |
XLON |
0XL8700000000000DDQGJ6 |
|
12-Jan-24 |
13:52:49 |
3 |
3,593.00 |
XLON |
0XL8100000000000DDQLI1 |
|
12-Jan-24 |
13:52:49 |
101 |
3,593.00 |
XLON |
0XL8700000000000DDQGRS |
|
12-Jan-24 |
13:52:49 |
151 |
3,593.00 |
XLON |
0XL8700000000000DDQGRR |
|
12-Jan-24 |
13:54:47 |
4 |
3,595.00 |
XLON |
0XL8A00000000000DDQG7G |
|
12-Jan-24 |
14:00:10 |
2 |
3,595.00 |
XLON |
0XL8700000000000DDQHQ0 |
|
12-Jan-24 |
14:00:10 |
2 |
3,596.00 |
XLON |
0XL8700000000000DDQHPR |
|
12-Jan-24 |
14:00:10 |
2 |
3,596.00 |
XLON |
0XL8700000000000DDQHPS |
|
12-Jan-24 |
14:00:10 |
2 |
3,596.00 |
XLON |
0XL8A00000000000DDQGVS |
|
12-Jan-24 |
14:00:10 |
3 |
3,596.00 |
XLON |
0XL8100000000000DDQMOQ |
|
12-Jan-24 |
14:00:10 |
173 |
3,596.00 |
XLON |
0XL8700000000000DDQHPQ |
|
12-Jan-24 |
14:02:02 |
2 |
3,595.00 |
XLON |
0XL8700000000000DDQI0U |
|
12-Jan-24 |
14:02:37 |
3 |
3,594.00 |
XLON |
0XL8100000000000DDQN67 |
|
12-Jan-24 |
14:02:37 |
223 |
3,594.00 |
XLON |
0XL8700000000000DDQI2S |
|
12-Jan-24 |
14:03:23 |
3 |
3,593.00 |
XLON |
0XL8700000000000DDQI5P |
|
12-Jan-24 |
14:06:58 |
5 |
3,593.00 |
XLON |
0XL8700000000000DDQIJE |
|
12-Jan-24 |
14:12:33 |
4 |
3,598.00 |
XLON |
0XL8100000000000DDQOSG |
|
12-Jan-24 |
14:13:28 |
2 |
3,597.00 |
XLON |
0XL8A00000000000DDQIVC |
|
12-Jan-24 |
14:13:28 |
3 |
3,597.00 |
XLON |
0XL8700000000000DDQJAD |
|
12-Jan-24 |
14:13:28 |
3 |
3,597.00 |
XLON |
0XL8700000000000DDQJAE |
|
12-Jan-24 |
14:13:28 |
57 |
3,597.00 |
XLON |
0XL8700000000000DDQJAG |
|
12-Jan-24 |
14:13:28 |
435 |
3,597.00 |
XLON |
0XL8700000000000DDQJAF |
|
12-Jan-24 |
14:14:27 |
1 |
3,598.00 |
XLON |
0XL8700000000000DDQJEK |
|
12-Jan-24 |
14:15:01 |
3 |
3,602.00 |
XLON |
0XL8700000000000DDQJIP |
|
12-Jan-24 |
14:19:59 |
3 |
3,603.00 |
XLON |
0XL8700000000000DDQK6C |
|
12-Jan-24 |
14:27:27 |
2 |
3,605.00 |
XLON |
0XL8700000000000DDQL5V |
|
12-Jan-24 |
14:27:28 |
2 |
3,603.00 |
XLON |
0XL8700000000000DDQL67 |
|
12-Jan-24 |
14:27:28 |
2 |
3,604.00 |
XLON |
0XL8100000000000DDQREQ |
|
12-Jan-24 |
14:27:28 |
3 |
3,604.00 |
XLON |
0XL8700000000000DDQL64 |
|
12-Jan-24 |
14:27:28 |
4 |
3,604.00 |
XLON |
0XL8A00000000000DDQKV5 |
|
12-Jan-24 |
14:27:28 |
5 |
3,604.00 |
XLON |
0XL8700000000000DDQL61 |
|
12-Jan-24 |
14:27:28 |
100 |
3,604.00 |
XLON |
0XL8700000000000DDQL63 |
|
12-Jan-24 |
14:27:28 |
150 |
3,604.00 |
XLON |
0XL8700000000000DDQL62 |
|
12-Jan-24 |
14:30:10 |
3 |
3,603.00 |
XLON |
0XL8700000000000DDQLKC |
|
12-Jan-24 |
14:30:10 |
262 |
3,602.00 |
XLON |
0XL8700000000000DDQLKD |
|
12-Jan-24 |
14:30:13 |
2 |
3,601.00 |
XLON |
0XL8100000000000DDQS17 |
|
12-Jan-24 |
14:30:13 |
2 |
3,601.00 |
XLON |
0XL8700000000000DDQLKT |
|
12-Jan-24 |
14:30:13 |
2 |
3,601.00 |
XLON |
0XL8A00000000000DDQLE3 |
|
12-Jan-24 |
14:30:13 |
16 |
3,602.00 |
XLON |
0XL8700000000000DDQLKP |
|
12-Jan-24 |
14:30:13 |
50 |
3,602.00 |
XLON |
0XL8700000000000DDQLKO |
|
12-Jan-24 |
14:30:13 |
84 |
3,602.00 |
XLON |
0XL8700000000000DDQLKM |
|
12-Jan-24 |
14:30:13 |
100 |
3,602.00 |
XLON |
0XL8700000000000DDQLKN |
|
12-Jan-24 |
14:30:13 |
121 |
3,602.00 |
XLON |
0XL8700000000000DDQLKQ |
|
12-Jan-24 |
14:30:14 |
3 |
3,600.00 |
XLON |
0XL8100000000000DDQS1E |
|
12-Jan-24 |
14:33:35 |
2 |
3,599.00 |
XLON |
0XL8100000000000DDQT5O |
|
12-Jan-24 |
14:33:35 |
3 |
3,600.00 |
XLON |
0XL8700000000000DDQMG4 |
|
12-Jan-24 |
14:33:35 |
3 |
3,600.00 |
XLON |
0XL8A00000000000DDQMD0 |
|
12-Jan-24 |
14:33:35 |
16 |
3,599.00 |
XLON |
0XL8700000000000DDQMG7 |
|
12-Jan-24 |
14:33:35 |
97 |
3,599.00 |
XLON |
0XL8700000000000DDQMG6 |
|
12-Jan-24 |
14:33:35 |
111 |
3,600.00 |
XLON |
0XL8700000000000DDQMG5 |
|
12-Jan-24 |
14:33:36 |
4 |
3,598.00 |
XLON |
0XL8A00000000000DDQMD9 |
|
12-Jan-24 |
14:33:36 |
6 |
3,598.00 |
XLON |
0XL8700000000000DDQMGJ |
|
12-Jan-24 |
14:33:38 |
1 |
3,597.00 |
XLON |
0XL8100000000000DDQT6G |
|
12-Jan-24 |
14:33:38 |
2 |
3,597.00 |
XLON |
0XL8100000000000DDQT6E |
|
12-Jan-24 |
14:33:56 |
2 |
3,597.00 |
XLON |
0XL8A00000000000DDQMG6 |
|
12-Jan-24 |
14:33:56 |
30 |
3,597.00 |
XLON |
0XL8700000000000DDQMK8 |
|
12-Jan-24 |
14:33:56 |
40 |
3,597.00 |
XLON |
0XL8700000000000DDQMK7 |
|
12-Jan-24 |
14:39:44 |
2 |
3,601.00 |
XLON |
0XL8700000000000DDQNRE |
|
12-Jan-24 |
14:39:44 |
2 |
3,601.00 |
XLON |
0XL8A00000000000DDQNPH |
|
12-Jan-24 |
14:39:44 |
4 |
3,601.00 |
XLON |
0XL8100000000000DDQURB |
|
12-Jan-24 |
14:39:45 |
3 |
3,600.00 |
XLON |
0XL8700000000000DDQNRM |
|
12-Jan-24 |
14:39:45 |
3 |
3,600.00 |
XLON |
0XL8700000000000DDQNRN |
|
12-Jan-24 |
14:39:45 |
4 |
3,600.00 |
XLON |
0XL8A00000000000DDQNPQ |
|
12-Jan-24 |
14:39:46 |
110 |
3,600.00 |
XLON |
0XL8700000000000DDQNRP |
|
12-Jan-24 |
14:41:40 |
1 |
3,599.00 |
XLON |
0XL8700000000000DDQO6J |
|
12-Jan-24 |
14:41:40 |
2 |
3,599.00 |
XLON |
0XL8700000000000DDQO6I |
|
12-Jan-24 |
14:41:40 |
2 |
3,599.00 |
XLON |
0XL8A00000000000DDQO5Q |
|
12-Jan-24 |
14:41:40 |
3 |
3,599.00 |
XLON |
0XL8100000000000DDQV84 |
|
12-Jan-24 |
14:41:59 |
2 |
3,598.00 |
XLON |
0XL8700000000000DDQO8R |
|
12-Jan-24 |
14:41:59 |
2 |
3,598.00 |
XLON |
0XL8700000000000DDQO8S |
|
12-Jan-24 |
14:41:59 |
3 |
3,598.00 |
XLON |
0XL8700000000000DDQO8T |
|
12-Jan-24 |
14:41:59 |
16 |
3,598.00 |
XLON |
0XL8700000000000DDQO8P |
|
12-Jan-24 |
14:41:59 |
36 |
3,598.00 |
XLON |
0XL8700000000000DDQO8Q |
|
12-Jan-24 |
14:41:59 |
50 |
3,598.00 |
XLON |
0XL8700000000000DDQO8O |
|
12-Jan-24 |
14:41:59 |
51 |
3,598.00 |
XLON |
0XL8700000000000DDQO8N |
|
12-Jan-24 |
14:42:04 |
3 |
3,598.00 |
XLON |
0XL8700000000000DDQO9F |
|
12-Jan-24 |
14:42:04 |
35 |
3,598.00 |
XLON |
0XL8700000000000DDQO9H |
|
12-Jan-24 |
14:42:04 |
77 |
3,598.00 |
XLON |
0XL8700000000000DDQO9G |
|
12-Jan-24 |
14:42:28 |
72 |
3,596.00 |
XLON |
0XL8700000000000DDQOBS |
|
12-Jan-24 |
14:45:00 |
3 |
3,600.00 |
XLON |
0XL8100000000000DDR00J |
|
12-Jan-24 |
14:45:00 |
3 |
3,600.00 |
XLON |
0XL8700000000000DDQOSB |
|
12-Jan-24 |
14:45:00 |
3 |
3,600.00 |
XLON |
0XL8700000000000DDQOSD |
|
12-Jan-24 |
14:45:00 |
35 |
3,600.00 |
XLON |
0XL8700000000000DDQOSF |
|
12-Jan-24 |
14:45:00 |
55 |
3,600.00 |
XLON |
0XL8700000000000DDQOSA |
|
12-Jan-24 |
14:45:00 |
182 |
3,600.00 |
XLON |
0XL8700000000000DDQOSC |
|
12-Jan-24 |
14:49:30 |
3 |
3,603.00 |
XLON |
0XL8700000000000DDQPT0 |
|
12-Jan-24 |
14:49:34 |
3 |
3,603.00 |
XLON |
0XL8700000000000DDQPTH |
|
12-Jan-24 |
14:49:34 |
27 |
3,603.00 |
XLON |
0XL8700000000000DDQPTI |
|
12-Jan-24 |
14:50:23 |
2 |
3,601.00 |
XLON |
0XL8A00000000000DDQQ36 |
|
12-Jan-24 |
14:50:23 |
3 |
3,601.00 |
XLON |
0XL8100000000000DDR1BU |
|
12-Jan-24 |
14:50:23 |
5 |
3,601.00 |
XLON |
0XL8700000000000DDQQ2G |
|
12-Jan-24 |
14:50:23 |
206 |
3,601.00 |
XLON |
0XL8700000000000DDQQ2F |
|
12-Jan-24 |
14:53:27 |
3 |
3,600.00 |
XLON |
0XL8100000000000DDR221 |
|
12-Jan-24 |
14:54:31 |
3 |
3,598.00 |
XLON |
0XL8700000000000DDQQPB |
|
12-Jan-24 |
14:54:31 |
3 |
3,599.00 |
XLON |
0XL8700000000000DDQQPA |
|
12-Jan-24 |
14:54:31 |
4 |
3,598.00 |
XLON |
0XL8A00000000000DDQQTD |
|
12-Jan-24 |
14:54:32 |
5 |
3,597.00 |
XLON |
0XL8700000000000DDQQPJ |
|
12-Jan-24 |
14:54:37 |
3 |
3,597.00 |
XLON |
0XL8700000000000DDQQQ7 |
|
12-Jan-24 |
14:55:32 |
6 |
3,597.00 |
XLON |
0XL8700000000000DDQR0L |
|
12-Jan-24 |
14:55:32 |
12 |
3,597.00 |
XLON |
0XL8700000000000DDQR0I |
|
12-Jan-24 |
14:55:32 |
29 |
3,597.00 |
XLON |
0XL8700000000000DDQR0K |
|
12-Jan-24 |
14:55:36 |
2 |
3,596.00 |
XLON |
0XL8A00000000000DDQR5B |
|
12-Jan-24 |
14:55:36 |
4 |
3,596.00 |
XLON |
0XL8700000000000DDQR13 |
|
12-Jan-24 |
14:56:58 |
3 |
3,597.00 |
XLON |
0XL8A00000000000DDQRCO |
|
12-Jan-24 |
14:56:58 |
468 |
3,597.00 |
XLON |
0XL8700000000000DDQR8S |
|
12-Jan-24 |
14:56:59 |
2 |
3,595.00 |
XLON |
0XL8700000000000DDQR90 |
|
12-Jan-24 |
14:56:59 |
6 |
3,595.00 |
XLON |
0XL8700000000000DDQR8V |
|
12-Jan-24 |
14:57:27 |
2 |
3,594.00 |
XLON |
0XL8100000000000DDR2UR |
|
12-Jan-24 |
14:57:33 |
2 |
3,594.00 |
XLON |
0XL8700000000000DDQRCE |
|
12-Jan-24 |
14:59:23 |
2 |
3,592.00 |
XLON |
0XL8A00000000000DDQRSR |
|
12-Jan-24 |
14:59:23 |
13 |
3,593.00 |
XLON |
0XL8700000000000DDQRO0 |
|
12-Jan-24 |
14:59:23 |
22 |
3,592.00 |
XLON |
0XL8700000000000DDQRO3 |
|
12-Jan-24 |
14:59:23 |
34 |
3,592.00 |
XLON |
0XL8700000000000DDQRO1 |
|
12-Jan-24 |
14:59:23 |
48 |
3,593.00 |
XLON |
0XL8700000000000DDQRNV |
|
12-Jan-24 |
14:59:28 |
2 |
3,591.00 |
XLON |
0XL8700000000000DDQROR |
|
12-Jan-24 |
14:59:42 |
2 |
3,591.00 |
XLON |
0XL8700000000000DDQRS2 |
|
12-Jan-24 |
15:00:18 |
2 |
3,589.00 |
XLON |
0XL8700000000000DDQS58 |
|
12-Jan-24 |
15:00:18 |
3 |
3,589.00 |
XLON |
0XL8100000000000DDR3P4 |
|
12-Jan-24 |
15:00:18 |
3 |
3,589.00 |
XLON |
0XL8700000000000DDQS57 |
|
12-Jan-24 |
15:00:18 |
3 |
3,589.00 |
XLON |
0XL8700000000000DDQS59 |
|
12-Jan-24 |
15:00:18 |
47 |
3,589.00 |
XLON |
0XL8700000000000DDQS56 |
|
12-Jan-24 |
15:01:28 |
2 |
3,590.00 |
XLON |
0XL8700000000000DDQSFK |
|
12-Jan-24 |
15:01:28 |
3 |
3,590.00 |
XLON |
0XL8A00000000000DDQSJN |
|
12-Jan-24 |
15:01:28 |
51 |
3,590.00 |
XLON |
0XL8700000000000DDQSFL |
|
12-Jan-24 |
15:02:33 |
1 |
3,588.00 |
XLON |
0XL8700000000000DDQSLG |
|
12-Jan-24 |
15:02:33 |
2 |
3,588.00 |
XLON |
0XL8700000000000DDQSLE |
|
12-Jan-24 |
15:03:27 |
2 |
3,588.00 |
XLON |
0XL8100000000000DDR4IL |
|
12-Jan-24 |
15:04:14 |
3 |
3,588.00 |
XLON |
0XL8700000000000DDQSU3 |
|
12-Jan-24 |
15:04:14 |
3 |
3,588.00 |
XLON |
0XL8700000000000DDQSU4 |
|
12-Jan-24 |
15:04:14 |
3 |
3,588.00 |
XLON |
0XL8A00000000000DDQT7A |
|
12-Jan-24 |
15:04:31 |
1 |
3,588.00 |
XLON |
0XL8700000000000DDQSVR |
|
12-Jan-24 |
15:05:57 |
2 |
3,586.00 |
XLON |
0XL8100000000000DDR531 |
|
12-Jan-24 |
15:07:07 |
3 |
3,588.00 |
XLON |
0XL8100000000000DDR5A7 |
|
12-Jan-24 |
15:08:27 |
2 |
3,588.00 |
XLON |
0XL8700000000000DDQTKN |
|
12-Jan-24 |
15:10:57 |
4 |
3,588.00 |
XLON |
0XL8700000000000DDQU27 |
|
12-Jan-24 |
15:11:47 |
3 |
3,588.00 |
XLON |
0XL8700000000000DDQU7G |
|
12-Jan-24 |
15:11:59 |
2 |
3,588.00 |
XLON |
0XL8700000000000DDQU9H |
|
12-Jan-24 |
15:11:59 |
3 |
3,588.00 |
XLON |
0XL8100000000000DDR685 |
|
12-Jan-24 |
15:11:59 |
44 |
3,588.00 |
XLON |
0XL8700000000000DDQU9I |
|
12-Jan-24 |
15:12:57 |
2 |
3,587.00 |
XLON |
0XL8700000000000DDQUG7 |
|
12-Jan-24 |
15:13:11 |
50 |
3,587.00 |
XLON |
0XL8700000000000DDQUH9 |
|
12-Jan-24 |
15:13:11 |
50 |
3,587.00 |
XLON |
0XL8700000000000DDQUHA |
|
12-Jan-24 |
15:13:11 |
50 |
3,587.00 |
XLON |
0XL8700000000000DDQUHB |
|
12-Jan-24 |
15:13:11 |
50 |
3,587.00 |
XLON |
0XL8700000000000DDQUHC |
|
12-Jan-24 |
15:13:11 |
102 |
3,587.00 |
XLON |
0XL8700000000000DDQUHD |
|
12-Jan-24 |
15:13:27 |
1 |
3,586.00 |
XLON |
0XL8700000000000DDQUK2 |
|
12-Jan-24 |
15:13:27 |
2 |
3,586.00 |
XLON |
0XL8700000000000DDQUK1 |
|
12-Jan-24 |
15:14:27 |
2 |
3,586.00 |
XLON |
0XL8A00000000000DDQV7O |
|
12-Jan-24 |
15:16:01 |
12 |
3,590.00 |
XLON |
0XL8700000000000DDQV49 |
|
12-Jan-24 |
15:16:01 |
19 |
3,590.00 |
XLON |
0XL8700000000000DDQV4B |
|
12-Jan-24 |
15:16:01 |
27 |
3,590.00 |
XLON |
0XL8700000000000DDQV4E |
|
12-Jan-24 |
15:17:35 |
1 |
3,588.00 |
XLON |
0XL8700000000000DDQVCG |
|
12-Jan-24 |
15:17:35 |
2 |
3,586.00 |
XLON |
0XL8700000000000DDQVCU |
|
12-Jan-24 |
15:17:35 |
2 |
3,588.00 |
XLON |
0XL8700000000000DDQVCC |
|
12-Jan-24 |
15:17:35 |
2 |
3,588.00 |
XLON |
0XL8700000000000DDQVCE |
|
12-Jan-24 |
15:17:35 |
2 |
3,588.00 |
XLON |
0XL8A00000000000DDQVOO |
|
12-Jan-24 |
15:17:35 |
3 |
3,588.00 |
XLON |
0XL8100000000000DDR7IQ |
|
12-Jan-24 |
15:17:35 |
7 |
3,588.00 |
XLON |
0XL8700000000000DDQVCI |
|
12-Jan-24 |
15:17:35 |
50 |
3,588.00 |
XLON |
0XL8700000000000DDQVCD |
|
12-Jan-24 |
15:17:35 |
50 |
3,588.00 |
XLON |
0XL8700000000000DDQVCF |
|
12-Jan-24 |
15:17:35 |
52 |
3,588.00 |
XLON |
0XL8700000000000DDQVCA |
|
12-Jan-24 |
15:17:35 |
86 |
3,588.00 |
XLON |
0XL8700000000000DDQVCJ |
|
12-Jan-24 |
15:17:35 |
100 |
3,588.00 |
XLON |
0XL8700000000000DDQVCB |
|
12-Jan-24 |
15:17:35 |
105 |
3,588.00 |
XLON |
0XL8700000000000DDQVCH |
|
12-Jan-24 |
15:17:49 |
1 |
3,586.00 |
XLON |
0XL8700000000000DDQVEM |
|
12-Jan-24 |
15:17:49 |
1 |
3,586.00 |
XLON |
0XL8700000000000DDQVEN |
|
12-Jan-24 |
15:17:49 |
1 |
3,586.00 |
XLON |
0XL8700000000000DDQVEO |
|
12-Jan-24 |
15:17:49 |
2 |
3,586.00 |
XLON |
0XL8700000000000DDQVEP |
|
12-Jan-24 |
15:17:49 |
2 |
3,586.00 |
XLON |
0XL8A00000000000DDQVQC |
|
12-Jan-24 |
15:18:47 |
2 |
3,586.00 |
XLON |
0XL8700000000000DDQVKG |
|
12-Jan-24 |
15:18:47 |
2 |
3,586.00 |
XLON |
0XL8700000000000DDQVKH |
|
12-Jan-24 |
15:18:47 |
3 |
3,586.00 |
XLON |
0XL8700000000000DDQVKI |
|
12-Jan-24 |
15:19:32 |
2 |
3,585.00 |
XLON |
0XL8A00000000000DDR046 |
|
12-Jan-24 |
15:19:32 |
3 |
3,585.00 |
XLON |
0XL8100000000000DDR811 |
|
12-Jan-24 |
15:19:32 |
17 |
3,585.00 |
XLON |
0XL8700000000000DDQVOS |
|
12-Jan-24 |
15:19:32 |
31 |
3,585.00 |
XLON |
0XL8700000000000DDQVOT |
|
12-Jan-24 |
15:24:22 |
3 |
3,584.00 |
XLON |
0XL8100000000000DDR8UQ |
|
12-Jan-24 |
15:26:36 |
4 |
3,584.00 |
XLON |
0XL8700000000000DDR0RG |
|
12-Jan-24 |
15:26:36 |
44 |
3,584.00 |
XLON |
0XL8700000000000DDR0RH |
|
12-Jan-24 |
15:26:36 |
352 |
3,584.00 |
XLON |
0XL8700000000000DDR0RI |
|
12-Jan-24 |
15:27:27 |
2 |
3,583.00 |
XLON |
0XL8100000000000DDR9K6 |
|
12-Jan-24 |
15:29:43 |
3 |
3,585.00 |
XLON |
0XL8100000000000DDRA1M |
|
12-Jan-24 |
15:29:43 |
4 |
3,586.00 |
XLON |
0XL8700000000000DDR1C7 |
|
12-Jan-24 |
15:29:43 |
5 |
3,586.00 |
XLON |
0XL8A00000000000DDR1MP |
|
12-Jan-24 |
15:29:45 |
1 |
3,583.00 |
XLON |
0XL8700000000000DDR1CF |
|
12-Jan-24 |
15:29:45 |
3 |
3,583.00 |
XLON |
0XL8700000000000DDR1CE |
|
12-Jan-24 |
15:29:45 |
4 |
3,583.00 |
XLON |
0XL8700000000000DDR1CG |
|
12-Jan-24 |
15:31:28 |
2 |
3,583.00 |
XLON |
0XL8100000000000DDRACO |
|
12-Jan-24 |
15:31:58 |
1 |
3,582.00 |
XLON |
0XL8A00000000000DDR223 |
|
12-Jan-24 |
15:32:58 |
3 |
3,582.00 |
XLON |
0XL8A00000000000DDR27A |
|
12-Jan-24 |
15:33:57 |
1 |
3,582.00 |
XLON |
0XL8A00000000000DDR2BA |
|
12-Jan-24 |
15:33:57 |
2 |
3,582.00 |
XLON |
0XL8700000000000DDR1V7 |
|
12-Jan-24 |
15:34:20 |
2 |
3,582.00 |
XLON |
0XL8100000000000DDRASN |
|
12-Jan-24 |
15:34:20 |
6 |
3,582.00 |
XLON |
0XL8700000000000DDR21A |
|
12-Jan-24 |
15:34:20 |
50 |
3,582.00 |
XLON |
0XL8700000000000DDR217 |
|
12-Jan-24 |
15:34:20 |
50 |
3,582.00 |
XLON |
0XL8700000000000DDR218 |
|
12-Jan-24 |
15:34:20 |
73 |
3,582.00 |
XLON |
0XL8700000000000DDR219 |
|
12-Jan-24 |
15:34:20 |
267 |
3,582.00 |
XLON |
0XL8700000000000DDR21B |
|
12-Jan-24 |
15:34:24 |
7 |
3,582.00 |
XLON |
0XL8700000000000DDR21T |
|
12-Jan-24 |
15:34:24 |
7 |
3,582.00 |
XLON |
0XL8700000000000DDR223 |
|
12-Jan-24 |
15:34:24 |
7 |
3,582.00 |
XLON |
0XL8700000000000DDR228 |
|
12-Jan-24 |
15:34:24 |
12 |
3,582.00 |
XLON |
0XL8700000000000DDR21U |
|
12-Jan-24 |
15:34:24 |
13 |
3,582.00 |
XLON |
0XL8700000000000DDR222 |
|
12-Jan-24 |
15:34:24 |
21 |
3,582.00 |
XLON |
0XL8700000000000DDR225 |
|
12-Jan-24 |
15:34:24 |
38 |
3,582.00 |
XLON |
0XL8700000000000DDR220 |
|
12-Jan-24 |
15:34:24 |
41 |
3,582.00 |
XLON |
0XL8700000000000DDR21V |
|
12-Jan-24 |
15:34:24 |
41 |
3,582.00 |
XLON |
0XL8700000000000DDR226 |
|
12-Jan-24 |
15:34:29 |
33 |
3,582.00 |
XLON |
0XL8700000000000DDR22U |
|
12-Jan-24 |
15:34:29 |
38 |
3,582.00 |
XLON |
0XL8700000000000DDR22V |
|
12-Jan-24 |
15:36:19 |
4 |
3,585.00 |
XLON |
0XL8700000000000DDR2CK |
|
12-Jan-24 |
15:36:30 |
7 |
3,585.00 |
XLON |
0XL8700000000000DDR2CU |
|
12-Jan-24 |
15:36:30 |
7 |
3,585.00 |
XLON |
0XL8700000000000DDR2D1 |
|
12-Jan-24 |
15:37:21 |
1 |
3,583.00 |
XLON |
0XL8700000000000DDR2HC |
|
12-Jan-24 |
15:37:21 |
2 |
3,583.00 |
XLON |
0XL8700000000000DDR2HA |
|
12-Jan-24 |
15:37:21 |
3 |
3,583.00 |
XLON |
0XL8100000000000DDRBFN |
|
12-Jan-24 |
15:37:21 |
4 |
3,583.00 |
XLON |
0XL8700000000000DDR2HB |
|
12-Jan-24 |
15:37:21 |
4 |
3,583.00 |
XLON |
0XL8A00000000000DDR2TF |
|
12-Jan-24 |
15:37:21 |
385 |
3,583.00 |
XLON |
0XL8700000000000DDR2HD |
|
12-Jan-24 |
15:37:22 |
7 |
3,583.00 |
XLON |
0XL8700000000000DDR2HE |
|
12-Jan-24 |
15:37:27 |
2 |
3,581.00 |
XLON |
0XL8700000000000DDR2HR |
|
12-Jan-24 |
15:38:11 |
2 |
3,581.00 |
XLON |
0XL8700000000000DDR2KN |
|
12-Jan-24 |
15:38:11 |
20 |
3,581.00 |
XLON |
0XL8700000000000DDR2KM |
|
12-Jan-24 |
15:38:11 |
28 |
3,581.00 |
XLON |
0XL8700000000000DDR2KO |
|
12-Jan-24 |
15:38:28 |
2 |
3,580.00 |
XLON |
0XL8A00000000000DDR328 |
|
12-Jan-24 |
15:39:13 |
2 |
3,580.00 |
XLON |
0XL8700000000000DDR2RL |
|
12-Jan-24 |
15:39:13 |
5 |
3,580.00 |
XLON |
0XL8A00000000000DDR36Q |
|
12-Jan-24 |
15:39:14 |
2 |
3,579.00 |
XLON |
0XL8700000000000DDR2RU |
|
12-Jan-24 |
15:39:14 |
49 |
3,579.00 |
XLON |
0XL8700000000000DDR2RV |
|
12-Jan-24 |
15:39:27 |
3 |
3,578.00 |
XLON |
0XL8700000000000DDR2TK |
|
12-Jan-24 |
15:40:30 |
3 |
3,579.00 |
XLON |
0XL8700000000000DDR33U |
|
12-Jan-24 |
15:42:23 |
2 |
3,582.00 |
XLON |
0XL8700000000000DDR3CV |
|
12-Jan-24 |
15:42:23 |
2 |
3,582.00 |
XLON |
0XL8A00000000000DDR3O4 |
|
12-Jan-24 |
15:42:27 |
1 |
3,582.00 |
XLON |
0XL8A00000000000DDR3OO |
|
12-Jan-24 |
15:42:27 |
2 |
3,582.00 |
XLON |
0XL8700000000000DDR3DJ |
|
12-Jan-24 |
15:43:14 |
2 |
3,582.00 |
XLON |
0XL8A00000000000DDR3SL |
|
12-Jan-24 |
15:43:14 |
3 |
3,582.00 |
XLON |
0XL8700000000000DDR3ID |
|
12-Jan-24 |
15:43:14 |
4 |
3,582.00 |
XLON |
0XL8700000000000DDR3IC |
|
12-Jan-24 |
15:43:18 |
3 |
3,581.00 |
XLON |
0XL8100000000000DDRCN4 |
|
12-Jan-24 |
15:43:18 |
60 |
3,581.00 |
XLON |
0XL8700000000000DDR3J9 |
|
12-Jan-24 |
15:44:57 |
2 |
3,584.00 |
XLON |
0XL8700000000000DDR3SD |
|
12-Jan-24 |
15:45:58 |
1 |
3,584.00 |
XLON |
0XL8700000000000DDR40B |
|
12-Jan-24 |
15:45:58 |
2 |
3,584.00 |
XLON |
0XL8A00000000000DDR4BD |
|
12-Jan-24 |
15:47:30 |
2 |
3,585.00 |
XLON |
0XL8700000000000DDR47I |
|
12-Jan-24 |
15:47:37 |
2 |
3,585.00 |
XLON |
0XL8100000000000DDRDGK |
|
12-Jan-24 |
15:47:37 |
2 |
3,585.00 |
XLON |
0XL8700000000000DDR486 |
|
12-Jan-24 |
15:47:47 |
2 |
3,584.00 |
XLON |
0XL8A00000000000DDR4J9 |
|
12-Jan-24 |
15:47:47 |
33 |
3,584.00 |
XLON |
0XL8700000000000DDR490 |
|
12-Jan-24 |
15:47:47 |
135 |
3,584.00 |
XLON |
0XL8700000000000DDR491 |
|
12-Jan-24 |
15:48:03 |
2 |
3,583.00 |
XLON |
0XL8A00000000000DDR4LH |
|
12-Jan-24 |
15:48:03 |
3 |
3,583.00 |
XLON |
0XL8700000000000DDR4B2 |
|
12-Jan-24 |
15:48:08 |
7 |
3,583.00 |
XLON |
0XL8700000000000DDR4BL |
|
12-Jan-24 |
15:48:08 |
13 |
3,583.00 |
XLON |
0XL8700000000000DDR4BM |
|
12-Jan-24 |
15:48:08 |
18 |
3,583.00 |
XLON |
0XL8700000000000DDR4BJ |
|
12-Jan-24 |
15:48:08 |
21 |
3,583.00 |
XLON |
0XL8700000000000DDR4BO |
|
12-Jan-24 |
15:48:27 |
1 |
3,583.00 |
XLON |
0XL8700000000000DDR4DM |
|
12-Jan-24 |
15:49:30 |
1 |
3,581.00 |
XLON |
0XL8700000000000DDR4J5 |
|
12-Jan-24 |
15:49:30 |
2 |
3,581.00 |
XLON |
0XL8100000000000DDRDTH |
|
12-Jan-24 |
15:51:04 |
3 |
3,581.00 |
XLON |
0XL8700000000000DDR4QP |
|
12-Jan-24 |
15:51:06 |
7 |
3,581.00 |
XLON |
0XL8700000000000DDR4QT |
|
12-Jan-24 |
15:51:06 |
35 |
3,581.00 |
XLON |
0XL8700000000000DDR4QU |
|
12-Jan-24 |
15:51:06 |
43 |
3,581.00 |
XLON |
0XL8700000000000DDR4QV |
|
12-Jan-24 |
15:51:14 |
70 |
3,581.00 |
XLON |
0XL8700000000000DDR4RV |
|
12-Jan-24 |
15:51:18 |
7 |
3,581.00 |
XLON |
0XL8700000000000DDR4SJ |
|
12-Jan-24 |
15:51:18 |
12 |
3,581.00 |
XLON |
0XL8700000000000DDR4SI |
|
12-Jan-24 |
15:51:18 |
43 |
3,581.00 |
XLON |
0XL8700000000000DDR4SK |
|
12-Jan-24 |
15:51:27 |
1 |
3,579.00 |
XLON |
0XL8700000000000DDR4TH |
|
12-Jan-24 |
15:51:27 |
2 |
3,579.00 |
XLON |
0XL8A00000000000DDR56J |
|
12-Jan-24 |
15:52:57 |
3 |
3,579.00 |
XLON |
0XL8700000000000DDR55N |
|
12-Jan-24 |
15:53:18 |
2 |
3,579.00 |
XLON |
0XL8100000000000DDREHS |
|
12-Jan-24 |
15:53:18 |
2 |
3,579.00 |
XLON |
0XL8700000000000DDR57T |
|
12-Jan-24 |
15:53:18 |
2 |
3,579.00 |
XLON |
0XL8700000000000DDR57U |
|
12-Jan-24 |
15:53:18 |
2 |
3,579.00 |
XLON |
0XL8A00000000000DDR5HM |
|
12-Jan-24 |
15:53:18 |
3 |
3,578.00 |
XLON |
0XL8A00000000000DDR5HN |
|
12-Jan-24 |
15:53:18 |
8 |
3,579.00 |
XLON |
0XL8700000000000DDR57V |
|
12-Jan-24 |
15:53:18 |
14 |
3,579.00 |
XLON |
0XL8700000000000DDR580 |
|
12-Jan-24 |
15:53:18 |
32 |
3,579.00 |
XLON |
0XL8700000000000DDR57S |
|
12-Jan-24 |
15:53:18 |
81 |
3,578.00 |
XLON |
0XL8700000000000DDR581 |
|
12-Jan-24 |
15:53:18 |
134 |
3,578.00 |
XLON |
0XL8700000000000DDR582 |
|
12-Jan-24 |
15:55:13 |
2 |
3,577.00 |
XLON |
0XL8700000000000DDR5HT |
|
12-Jan-24 |
15:55:13 |
3 |
3,576.00 |
XLON |
0XL8100000000000DDRETP |
|
12-Jan-24 |
15:55:13 |
3 |
3,577.00 |
XLON |
0XL8700000000000DDR5HU |
|
12-Jan-24 |
15:55:13 |
3 |
3,577.00 |
XLON |
0XL8A00000000000DDR5T2 |
|
12-Jan-24 |
15:55:13 |
74 |
3,576.00 |
XLON |
0XL8700000000000DDR5HV |
|
12-Jan-24 |
15:59:28 |
2 |
3,579.00 |
XLON |
0XL8700000000000DDR67L |
|
12-Jan-24 |
15:59:28 |
2 |
3,579.00 |
XLON |
0XL8A00000000000DDR6IA |
|
12-Jan-24 |
16:01:39 |
2 |
3,579.00 |
XLON |
0XL8700000000000DDR6KJ |
|
12-Jan-24 |
16:01:39 |
7 |
3,579.00 |
XLON |
0XL8700000000000DDR6KK |
|
12-Jan-24 |
16:01:39 |
7 |
3,579.00 |
XLON |
0XL8700000000000DDR6KN |
|
12-Jan-24 |
16:01:39 |
32 |
3,579.00 |
XLON |
0XL8700000000000DDR6KM |
|
12-Jan-24 |
16:01:39 |
50 |
3,579.00 |
XLON |
0XL8700000000000DDR6KH |
|
12-Jan-24 |
16:01:39 |
152 |
3,579.00 |
XLON |
0XL8700000000000DDR6KI |
|
12-Jan-24 |
16:01:39 |
166 |
3,579.00 |
XLON |
0XL8700000000000DDR6KG |
|
12-Jan-24 |
16:01:42 |
2 |
3,578.00 |
XLON |
0XL8100000000000DDRG5S |
|
12-Jan-24 |
16:01:42 |
2 |
3,578.00 |
XLON |
0XL8700000000000DDR6LC |
|
12-Jan-24 |
16:02:45 |
43 |
3,580.00 |
XLON |
0XL8700000000000DDR6RJ |
|
12-Jan-24 |
16:02:45 |
90 |
3,580.00 |
XLON |
0XL8700000000000DDR6RK |
|
12-Jan-24 |
16:03:00 |
2 |
3,579.00 |
XLON |
0XL8700000000000DDR6SJ |
|
12-Jan-24 |
16:03:00 |
8 |
3,579.00 |
XLON |
0XL8700000000000DDR6SG |
|
12-Jan-24 |
16:03:00 |
43 |
3,579.00 |
XLON |
0XL8700000000000DDR6SH |
|
12-Jan-24 |
16:03:00 |
125 |
3,579.00 |
XLON |
0XL8700000000000DDR6SI |
|
12-Jan-24 |
16:03:27 |
1 |
3,578.00 |
XLON |
0XL8100000000000DDRGGE |
|
12-Jan-24 |
16:03:27 |
1 |
3,578.00 |
XLON |
0XL8700000000000DDR6UF |
|
12-Jan-24 |
16:03:27 |
2 |
3,578.00 |
XLON |
0XL8A00000000000DDR76F |
|
12-Jan-24 |
16:04:27 |
2 |
3,578.00 |
XLON |
0XL8100000000000DDRGNA |
|
12-Jan-24 |
16:05:28 |
1 |
3,578.00 |
XLON |
0XL8A00000000000DDR7I5 |
|
12-Jan-24 |
16:06:26 |
1 |
3,578.00 |
XLON |
0XL8A00000000000DDR7LQ |
|
12-Jan-24 |
16:06:26 |
2 |
3,578.00 |
XLON |
0XL8700000000000DDR7G8 |
|
12-Jan-24 |
16:07:02 |
3 |
3,580.00 |
XLON |
0XL8A00000000000DDR7OU |
|
12-Jan-24 |
16:12:29 |
2 |
3,584.00 |
XLON |
0XL8100000000000DDRI6P |
|
12-Jan-24 |
16:12:29 |
5 |
3,584.00 |
XLON |
0XL8A00000000000DDR8KD |
|
12-Jan-24 |
16:12:29 |
6 |
3,584.00 |
XLON |
0XL8700000000000DDR8CS |
|
12-Jan-24 |
16:12:29 |
7 |
3,584.00 |
XLON |
0XL8700000000000DDR8D3 |
|
12-Jan-24 |
16:12:29 |
21 |
3,584.00 |
XLON |
0XL8700000000000DDR8D2 |
|
12-Jan-24 |
16:12:29 |
45 |
3,584.00 |
XLON |
0XL8700000000000DDR8CT |
|
12-Jan-24 |
16:12:29 |
50 |
3,584.00 |
XLON |
0XL8700000000000DDR8CV |
|
12-Jan-24 |
16:12:29 |
88 |
3,584.00 |
XLON |
0XL8700000000000DDR8D1 |
|
12-Jan-24 |
16:12:29 |
90 |
3,584.00 |
XLON |
0XL8700000000000DDR8CU |
|
12-Jan-24 |
16:12:29 |
98 |
3,584.00 |
XLON |
0XL8700000000000DDR8D0 |
|
12-Jan-24 |
16:12:30 |
2 |
3,582.00 |
XLON |
0XL8700000000000DDR8D9 |
|
12-Jan-24 |
16:13:31 |
5 |
3,582.00 |
XLON |
0XL8700000000000DDR8ID |
|
12-Jan-24 |
16:13:31 |
63 |
3,582.00 |
XLON |
0XL8700000000000DDR8IE |
|
12-Jan-24 |
16:13:39 |
81 |
3,582.00 |
XLON |
0XL8700000000000DDR8J9 |
|
12-Jan-24 |
16:14:27 |
1 |
3,581.00 |
XLON |
0XL8700000000000DDR8NS |
|
12-Jan-24 |
16:14:27 |
2 |
3,581.00 |
XLON |
0XL8700000000000DDR8NR |
|
12-Jan-24 |
16:14:27 |
4 |
3,581.00 |
XLON |
0XL8100000000000DDRIJ2 |
|
12-Jan-24 |
16:17:57 |
3 |
3,582.00 |
XLON |
0XL8700000000000DDR9F2 |
|
12-Jan-24 |
16:20:19 |
2 |
3,584.00 |
XLON |
0XL8100000000000DDRJTS |
|
12-Jan-24 |
16:20:19 |
3 |
3,584.00 |
XLON |
0XL8700000000000DDRA1C |
|
12-Jan-24 |
16:20:19 |
7 |
3,584.00 |
XLON |
0XL8700000000000DDRA1D |
|
12-Jan-24 |
16:20:19 |
7 |
3,584.00 |
XLON |
0XL8A00000000000DDRA45 |
|
12-Jan-24 |
16:22:29 |
24 |
3,584.00 |
XLON |
0XL8700000000000DDRADG |
|
12-Jan-24 |
16:22:29 |
34 |
3,584.00 |
XLON |
0XL8700000000000DDRADF |
|
12-Jan-24 |
16:22:31 |
5 |
3,583.00 |
XLON |
0XL8700000000000DDRADK |
|
12-Jan-24 |
16:23:27 |
5 |
3,583.00 |
XLON |
0XL8700000000000DDRAIT |
|
12-Jan-24 |
16:24:02 |
25 |
3,583.00 |
XLON |
0XL8700000000000DDRAM6 |
|
12-Jan-24 |
16:24:02 |
433 |
3,583.00 |
XLON |
0XL8700000000000DDRAM7 |
|
12-Jan-24 |
16:24:03 |
11 |
3,583.00 |
XLON |
0XL8700000000000DDRAM8 |
|
12-Jan-24 |
16:24:03 |
49 |
3,583.00 |
XLON |
0XL8700000000000DDRAM9 |
|
12-Jan-24 |
16:24:19 |
2 |
3,582.00 |
XLON |
0XL8100000000000DDRKPK |
|
12-Jan-24 |
16:24:19 |
6 |
3,582.00 |
XLON |
0XL8A00000000000DDRASE |
|
12-Jan-24 |
16:24:19 |
7 |
3,582.00 |
XLON |
0XL8700000000000DDRANF |
|
12-Jan-24 |
16:24:28 |
3 |
3,581.00 |
XLON |
0XL8100000000000DDRKQB |
|
12-Jan-24 |
16:24:28 |
3 |
3,581.00 |
XLON |
0XL8700000000000DDRAOE |
|
12-Jan-24 |
16:25:02 |
54 |
3,582.00 |
XLON |
0XL8700000000000DDRATL |
|
12-Jan-24 |
16:25:02 |
54 |
3,582.00 |
XLON |
0XL8700000000000DDRATN |
|
12-Jan-24 |
16:25:19 |
54 |
3,582.00 |
XLON |
0XL8700000000000DDRB0L |
|
12-Jan-24 |
16:25:28 |
4 |
3,581.00 |
XLON |
0XL8700000000000DDRB20 |
|
12-Jan-24 |
16:25:28 |
6 |
3,581.00 |
XLON |
0XL8A00000000000DDRB74 |
|
12-Jan-24 |
16:26:07 |
54 |
3,582.00 |
XLON |
0XL8700000000000DDRB5P |
|
12-Jan-24 |
16:26:07 |
54 |
3,582.00 |
XLON |
0XL8700000000000DDRB5Q |
|
12-Jan-24 |
16:26:21 |
53 |
3,582.00 |
XLON |
0XL8700000000000DDRB6T |
|
12-Jan-24 |
16:26:28 |
1 |
3,581.00 |
XLON |
0XL8A00000000000DDRBD6 |
|
12-Jan-24 |
16:26:28 |
2 |
3,581.00 |
XLON |
0XL8100000000000DDRLAV |
|
12-Jan-24 |
16:26:28 |
2 |
3,581.00 |
XLON |
0XL8100000000000DDRLB1 |
|
12-Jan-24 |
16:26:28 |
2 |
3,581.00 |
XLON |
0XL8A00000000000DDRBD7 |
|
12-Jan-24 |
16:26:28 |
3 |
3,581.00 |
XLON |
0XL8700000000000DDRB7J |
|
12-Jan-24 |
16:26:28 |
4 |
3,581.00 |
XLON |
0XL8700000000000DDRB7G |
|
12-Jan-24 |
16:26:28 |
4 |
3,581.00 |
XLON |
0XL8700000000000DDRB7I |
|
12-Jan-24 |
16:26:28 |
10 |
3,581.00 |
XLON |
0XL8700000000000DDRB7F |
|
12-Jan-24 |
16:26:28 |
49 |
3,581.00 |
XLON |
0XL8700000000000DDRB7H |
|
12-Jan-24 |
16:27:13 |
27 |
3,582.00 |
XLON |
0XL8700000000000DDRBC5 |
|
12-Jan-24 |
16:27:22 |
2 |
3,582.00 |
XLON |
0XL8700000000000DDRBCP |
|
12-Jan-24 |
16:27:22 |
54 |
3,582.00 |
XLON |
0XL8700000000000DDRBCO |
|
12-Jan-24 |
16:27:56 |
48 |
3,582.00 |
XLON |
0XL8700000000000DDRBFE |
|
12-Jan-24 |
16:27:56 |
56 |
3,582.00 |
XLON |
0XL8700000000000DDRBFB |
|
12-Jan-24 |
16:28:09 |
15 |
3,582.00 |
XLON |
0XL8700000000000DDRBGP |
|
12-Jan-24 |
16:28:13 |
49 |
3,582.00 |
XLON |
0XL8700000000000DDRBH3 |
|
12-Jan-24 |
16:28:27 |
7 |
3,582.00 |
XLON |
0XL8700000000000DDRBHR |
|
12-Jan-24 |
16:28:27 |
37 |
3,582.00 |
XLON |
0XL8700000000000DDRBHS |
|
12-Jan-24 |
16:28:40 |
56 |
3,582.00 |
XLON |
0XL8700000000000DDRBID |
|
12-Jan-24 |
16:28:54 |
55 |
3,582.00 |
XLON |
0XL8700000000000DDRBK3 |
|
12-Jan-24 |
16:29:07 |
1 |
3,582.00 |
XLON |
0XL8700000000000DDRBKQ |
|
12-Jan-24 |
16:29:07 |
56 |
3,582.00 |
XLON |
0XL8700000000000DDRBKS |
|
12-Jan-24 |
16:29:09 |
3 |
3,581.00 |
XLON |
0XL8100000000000DDRLQF |
|
12-Jan-24 |
16:29:09 |
3 |
3,581.00 |
XLON |
0XL8700000000000DDRBL6 |
|
12-Jan-24 |
16:29:09 |
3 |
3,581.00 |
XLON |
0XL8A00000000000DDRBR1 |
|
12-Jan-24 |
16:29:09 |
4 |
3,581.00 |
XLON |
0XL8700000000000DDRBL5 |
|
12-Jan-24 |
16:29:09 |
29 |
3,581.00 |
XLON |
0XL8700000000000DDRBL8 |
|
12-Jan-24 |
16:29:09 |
63 |
3,581.00 |
XLON |
0XL8700000000000DDRBL7 |
|
12-Jan-24 |
16:29:26 |
2 |
3,579.00 |
XLON |
0XL8A00000000000DDRBSL |
|
12-Jan-24 |
16:29:26 |
4 |
3,579.00 |
XLON |
0XL8700000000000DDRBN1 |
|
12-Jan-24 |
16:29:26 |
8 |
3,579.00 |
XLON |
0XL8700000000000DDRBN2 |
|
12-Jan-24 |
16:29:26 |
21 |
3,580.00 |
XLON |
0XL8700000000000DDRBMV |
|
12-Jan-24 |
16:29:26 |
48 |
3,580.00 |
XLON |
0XL8700000000000DDRBN0 |
|
12-Jan-24 |
16:29:49 |
2 |
3,578.00 |
XLON |
0XL8100000000000DDRM8A |
|
12-Jan-24 |
16:29:49 |
2 |
3,578.00 |
XLON |
0XL8700000000000DDRC1J |
|
12-Jan-24 |
16:29:49 |
4 |
3,578.00 |
XLON |
0XL8700000000000DDRC1L |
|
12-Jan-24 |
16:29:49 |
5 |
3,578.00 |
XLON |
0XL8A00000000000DDRC7J |
|
12-Jan-24 |
16:29:49 |
49 |
3,578.00 |
XLON |
0XL8700000000000DDRC1K |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago Morgan Advanced Materials
- 30 minutes ago Capita
- 35 minutes ago Judges Scientific
- 54 minutes ago Me Group International
- 1 hour ago Breedon Group