24 August 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 24 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
Aggregate number of shares purchased |
35,210 |
0 |
0 |
0 |
0 |
Lowest price paid per share |
3,258.00p |
0.00p |
0.00p |
0.00p |
0.00p |
Highest price paid per share |
3,290.00p |
0.00p |
0.00p |
0.00p |
0.00p |
Average price paid per share |
3,271.99p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,484,565 ordinary shares of 5p each in issue (excluding 4,171,801 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
24-Aug-23 |
08:57:12 |
23 |
3,287.00 |
XLON |
0XL8400000000000ARCT1S |
24-Aug-23 |
08:57:12 |
33 |
3,285.00 |
XLON |
0XL8100000000000ARCS8K |
24-Aug-23 |
09:11:40 |
15 |
3,287.00 |
XLON |
0XL8100000000000ARCTAP |
24-Aug-23 |
09:11:40 |
18 |
3,287.00 |
XLON |
0XL8100000000000ARCTAQ |
24-Aug-23 |
09:11:40 |
18 |
3,290.00 |
XLON |
0XL8700000000000ARCUO3 |
24-Aug-23 |
09:11:40 |
46 |
3,290.00 |
XLON |
0XL8400000000000ARCU03 |
24-Aug-23 |
09:11:40 |
57 |
3,288.00 |
XLON |
0XL8100000000000ARCTAO |
24-Aug-23 |
09:11:40 |
95 |
3,289.00 |
XLON |
0XL8700000000000ARCUO4 |
24-Aug-23 |
09:11:40 |
97 |
3,287.00 |
XLON |
0XL8A00000000000ARCTS1 |
24-Aug-23 |
09:11:40 |
122 |
3,289.00 |
XLON |
0XL8700000000000ARCUO2 |
24-Aug-23 |
09:13:07 |
20 |
3,285.00 |
XLON |
0XL8700000000000ARCUS8 |
24-Aug-23 |
09:13:07 |
46 |
3,285.00 |
XLON |
0XL8A00000000000ARCU04 |
24-Aug-23 |
09:13:40 |
14 |
3,284.00 |
XLON |
0XL8100000000000ARCTG3 |
24-Aug-23 |
09:13:40 |
24 |
3,284.00 |
XLON |
0XL8100000000000ARCTG1 |
24-Aug-23 |
09:13:40 |
33 |
3,285.00 |
XLON |
0XL8A00000000000ARCU0T |
24-Aug-23 |
09:13:40 |
40 |
3,285.00 |
XLON |
0XL8400000000000ARCU4O |
24-Aug-23 |
09:13:40 |
44 |
3,284.00 |
XLON |
0XL8700000000000ARCUTN |
24-Aug-23 |
09:13:40 |
49 |
3,285.00 |
XLON |
0XL8700000000000ARCUTL |
24-Aug-23 |
09:13:40 |
81 |
3,285.00 |
XLON |
0XL8700000000000ARCUTM |
24-Aug-23 |
09:47:20 |
8 |
3,284.00 |
XLON |
0XL8100000000000ARCVPD |
24-Aug-23 |
09:47:20 |
13 |
3,284.00 |
XLON |
0XL8400000000000ARD01S |
24-Aug-23 |
09:47:20 |
28 |
3,284.00 |
XLON |
0XL8700000000000ARD0UB |
24-Aug-23 |
09:47:20 |
43 |
3,284.00 |
XLON |
0XL8400000000000ARD01R |
24-Aug-23 |
09:47:20 |
60 |
3,284.00 |
XLON |
0XL8100000000000ARCVPC |
24-Aug-23 |
09:47:20 |
61 |
3,284.00 |
XLON |
0XL8700000000000ARD0UC |
24-Aug-23 |
09:47:20 |
90 |
3,284.00 |
XLON |
0XL8A00000000000ARCVQD |
24-Aug-23 |
09:47:20 |
127 |
3,284.00 |
XLON |
0XL8700000000000ARD0UD |
24-Aug-23 |
09:48:31 |
33 |
3,281.00 |
XLON |
0XL8100000000000ARCVT1 |
24-Aug-23 |
09:48:31 |
62 |
3,281.00 |
XLON |
0XL8700000000000ARD10U |
24-Aug-23 |
10:01:15 |
14 |
3,283.00 |
XLON |
0XL8A00000000000ARD0IN |
24-Aug-23 |
10:01:15 |
45 |
3,283.00 |
XLON |
0XL8A00000000000ARD0IM |
24-Aug-23 |
10:01:23 |
21 |
3,281.00 |
XLON |
0XL8700000000000ARD1Q5 |
24-Aug-23 |
10:01:23 |
32 |
3,281.00 |
XLON |
0XL8400000000000ARD149 |
24-Aug-23 |
10:02:48 |
3 |
3,277.00 |
XLON |
0XL8100000000000ARD0TD |
24-Aug-23 |
10:02:48 |
4 |
3,277.00 |
XLON |
0XL8100000000000ARD0TC |
24-Aug-23 |
10:02:48 |
6 |
3,277.00 |
XLON |
0XL8100000000000ARD0TF |
24-Aug-23 |
10:02:48 |
14 |
3,277.00 |
XLON |
0XL8700000000000ARD1TE |
24-Aug-23 |
10:02:48 |
18 |
3,277.00 |
XLON |
0XL8100000000000ARD0TB |
24-Aug-23 |
10:02:48 |
20 |
3,277.00 |
XLON |
0XL8100000000000ARD0TE |
24-Aug-23 |
10:02:48 |
20 |
3,280.00 |
XLON |
0XL8700000000000ARD1TC |
24-Aug-23 |
10:02:48 |
31 |
3,280.00 |
XLON |
0XL8400000000000ARD17J |
24-Aug-23 |
10:02:48 |
42 |
3,280.00 |
XLON |
0XL8100000000000ARD0TA |
24-Aug-23 |
10:02:48 |
58 |
3,280.00 |
XLON |
0XL8A00000000000ARD0M2 |
24-Aug-23 |
10:02:48 |
120 |
3,280.00 |
XLON |
0XL8700000000000ARD1TD |
24-Aug-23 |
10:18:16 |
1 |
3,277.00 |
XLON |
0XL8700000000000ARD2OK |
24-Aug-23 |
10:18:16 |
2 |
3,277.00 |
XLON |
0XL8700000000000ARD2OH |
24-Aug-23 |
10:18:16 |
8 |
3,278.00 |
XLON |
0XL8100000000000ARD1TE |
24-Aug-23 |
10:18:16 |
15 |
3,277.00 |
XLON |
0XL8700000000000ARD2OJ |
24-Aug-23 |
10:18:16 |
23 |
3,278.00 |
XLON |
0XL8700000000000ARD2OE |
24-Aug-23 |
10:18:16 |
29 |
3,278.00 |
XLON |
0XL8100000000000ARD1TD |
24-Aug-23 |
10:18:16 |
30 |
3,277.00 |
XLON |
0XL8700000000000ARD2OL |
24-Aug-23 |
10:18:16 |
32 |
3,276.00 |
XLON |
0XL8100000000000ARD1TG |
24-Aug-23 |
10:18:16 |
42 |
3,277.00 |
XLON |
0XL8100000000000ARD1TF |
24-Aug-23 |
10:18:16 |
43 |
3,277.00 |
XLON |
0XL8400000000000ARD260 |
24-Aug-23 |
10:18:16 |
55 |
3,277.00 |
XLON |
0XL8A00000000000ARD1H9 |
24-Aug-23 |
10:18:16 |
59 |
3,278.00 |
XLON |
0XL8A00000000000ARD1H8 |
24-Aug-23 |
10:18:16 |
60 |
3,278.00 |
XLON |
0XL8400000000000ARD25T |
24-Aug-23 |
10:18:16 |
80 |
3,277.00 |
XLON |
0XL8700000000000ARD2OI |
24-Aug-23 |
10:18:16 |
119 |
3,278.00 |
XLON |
0XL8700000000000ARD2OD |
24-Aug-23 |
10:18:19 |
12 |
3,276.00 |
XLON |
0XL8100000000000ARD1TL |
24-Aug-23 |
10:18:19 |
27 |
3,276.00 |
XLON |
0XL8400000000000ARD263 |
24-Aug-23 |
10:18:19 |
92 |
3,276.00 |
XLON |
0XL8A00000000000ARD1HJ |
24-Aug-23 |
10:23:06 |
31 |
3,279.00 |
XLON |
0XL8400000000000ARD2ES |
24-Aug-23 |
10:23:06 |
34 |
3,279.00 |
XLON |
0XL8700000000000ARD306 |
24-Aug-23 |
10:23:06 |
49 |
3,279.00 |
XLON |
0XL8A00000000000ARD1PO |
24-Aug-23 |
10:23:06 |
67 |
3,279.00 |
XLON |
0XL8100000000000ARD285 |
24-Aug-23 |
10:23:06 |
585 |
3,279.00 |
XLON |
0XL8700000000000ARD307 |
24-Aug-23 |
10:30:07 |
2 |
3,273.00 |
XLON |
0XL8400000000000ARD2TD |
24-Aug-23 |
10:30:07 |
8 |
3,273.00 |
XLON |
0XL8400000000000ARD2TE |
24-Aug-23 |
10:30:07 |
26 |
3,275.00 |
XLON |
0XL8700000000000ARD3B1 |
24-Aug-23 |
10:30:07 |
33 |
3,273.00 |
XLON |
0XL8400000000000ARD2TF |
24-Aug-23 |
10:30:07 |
35 |
3,275.00 |
XLON |
0XL8400000000000ARD2TB |
24-Aug-23 |
10:30:07 |
55 |
3,274.00 |
XLON |
0XL8700000000000ARD3B3 |
24-Aug-23 |
10:30:07 |
77 |
3,275.00 |
XLON |
0XL8100000000000ARD2LJ |
24-Aug-23 |
10:30:07 |
86 |
3,275.00 |
XLON |
0XL8A00000000000ARD251 |
24-Aug-23 |
10:30:07 |
97 |
3,274.00 |
XLON |
0XL8400000000000ARD2TC |
24-Aug-23 |
10:30:07 |
101 |
3,274.00 |
XLON |
0XL8100000000000ARD2LK |
24-Aug-23 |
10:30:07 |
118 |
3,274.00 |
XLON |
0XL8A00000000000ARD252 |
24-Aug-23 |
10:30:07 |
178 |
3,275.00 |
XLON |
0XL8700000000000ARD3B2 |
24-Aug-23 |
10:30:40 |
40 |
3,272.00 |
XLON |
0XL8400000000000ARD2UO |
24-Aug-23 |
10:30:40 |
40 |
3,272.00 |
XLON |
0XL8700000000000ARD3C4 |
24-Aug-23 |
10:30:40 |
70 |
3,272.00 |
XLON |
0XL8A00000000000ARD26E |
24-Aug-23 |
10:30:40 |
140 |
3,272.00 |
XLON |
0XL8700000000000ARD3C5 |
24-Aug-23 |
10:31:24 |
20 |
3,271.00 |
XLON |
0XL8700000000000ARD3DC |
24-Aug-23 |
10:31:24 |
23 |
3,272.00 |
XLON |
0XL8700000000000ARD3DA |
24-Aug-23 |
10:31:24 |
24 |
3,272.00 |
XLON |
0XL8400000000000ARD30H |
24-Aug-23 |
10:31:24 |
41 |
3,270.00 |
XLON |
0XL8100000000000ARD2OH |
24-Aug-23 |
10:31:24 |
63 |
3,271.00 |
XLON |
0XL8A00000000000ARD27V |
24-Aug-23 |
10:31:24 |
73 |
3,271.00 |
XLON |
0XL8100000000000ARD2OF |
24-Aug-23 |
10:31:24 |
174 |
3,271.00 |
XLON |
0XL8700000000000ARD3DB |
24-Aug-23 |
10:31:42 |
42 |
3,269.00 |
XLON |
0XL8400000000000ARD31M |
24-Aug-23 |
10:31:42 |
44 |
3,269.00 |
XLON |
0XL8A00000000000ARD294 |
24-Aug-23 |
10:31:42 |
47 |
3,269.00 |
XLON |
0XL8100000000000ARD2PC |
24-Aug-23 |
10:31:42 |
77 |
3,269.00 |
XLON |
0XL8700000000000ARD3E5 |
24-Aug-23 |
10:51:00 |
1 |
3,278.00 |
XLON |
0XL8700000000000ARD57A |
24-Aug-23 |
10:51:00 |
1 |
3,278.00 |
XLON |
0XL8700000000000ARD57B |
24-Aug-23 |
10:51:00 |
5 |
3,278.00 |
XLON |
0XL8700000000000ARD579 |
24-Aug-23 |
10:53:27 |
1 |
3,278.00 |
XLON |
0XL8700000000000ARD5G6 |
24-Aug-23 |
10:53:27 |
18 |
3,278.00 |
XLON |
0XL8700000000000ARD5G4 |
24-Aug-23 |
10:53:27 |
28 |
3,278.00 |
XLON |
0XL8700000000000ARD5G5 |
24-Aug-23 |
11:04:04 |
1 |
3,278.00 |
XLON |
0XL8700000000000ARD60E |
24-Aug-23 |
11:04:04 |
1 |
3,278.00 |
XLON |
0XL8700000000000ARD60F |
24-Aug-23 |
11:04:04 |
20 |
3,278.00 |
XLON |
0XL8700000000000ARD60G |
24-Aug-23 |
11:04:04 |
24 |
3,278.00 |
XLON |
0XL8700000000000ARD60D |
24-Aug-23 |
11:12:39 |
38 |
3,275.00 |
XLON |
0XL8A00000000000ARD453 |
24-Aug-23 |
11:26:04 |
75 |
3,282.00 |
XLON |
0XL8700000000000ARD6VC |
24-Aug-23 |
11:26:04 |
75 |
3,282.00 |
XLON |
0XL8700000000000ARD6VD |
24-Aug-23 |
11:26:04 |
77 |
3,282.00 |
XLON |
0XL8700000000000ARD6VB |
24-Aug-23 |
11:35:07 |
3 |
3,282.00 |
XLON |
0XL8700000000000ARD7E0 |
24-Aug-23 |
11:35:07 |
3 |
3,282.00 |
XLON |
0XL8700000000000ARD7E1 |
24-Aug-23 |
11:35:07 |
39 |
3,282.00 |
XLON |
0XL8700000000000ARD7DV |
24-Aug-23 |
11:35:07 |
75 |
3,282.00 |
XLON |
0XL8700000000000ARD7DU |
24-Aug-23 |
11:35:07 |
222 |
3,279.00 |
XLON |
0XL8700000000000ARD7E2 |
24-Aug-23 |
12:02:01 |
24 |
3,279.00 |
XLON |
0XL8400000000000ARD7BE |
24-Aug-23 |
12:02:01 |
35 |
3,281.00 |
XLON |
0XL8700000000000ARD8N8 |
24-Aug-23 |
12:02:01 |
54 |
3,281.00 |
XLON |
0XL8700000000000ARD8N9 |
24-Aug-23 |
12:02:01 |
55 |
3,280.00 |
XLON |
0XL8700000000000ARD8NA |
24-Aug-23 |
12:02:01 |
64 |
3,280.00 |
XLON |
0XL8400000000000ARD7BD |
24-Aug-23 |
12:06:27 |
15 |
3,275.00 |
XLON |
0XL8700000000000ARD94Q |
24-Aug-23 |
12:06:27 |
29 |
3,275.00 |
XLON |
0XL8400000000000ARD7MH |
24-Aug-23 |
12:06:27 |
46 |
3,276.00 |
XLON |
0XL8A00000000000ARD6LO |
24-Aug-23 |
12:06:27 |
46 |
3,278.00 |
XLON |
0XL8700000000000ARD94M |
24-Aug-23 |
12:06:27 |
50 |
3,276.00 |
XLON |
0XL8700000000000ARD94P |
24-Aug-23 |
12:06:27 |
67 |
3,276.00 |
XLON |
0XL8400000000000ARD7MG |
24-Aug-23 |
12:06:27 |
67 |
3,278.00 |
XLON |
0XL8400000000000ARD7MF |
24-Aug-23 |
12:06:27 |
70 |
3,278.00 |
XLON |
0XL8700000000000ARD94N |
24-Aug-23 |
12:06:27 |
117 |
3,277.00 |
XLON |
0XL8700000000000ARD94O |
24-Aug-23 |
12:06:27 |
475 |
3,278.00 |
XLON |
0XL8A00000000000ARD6LL |
24-Aug-23 |
12:06:41 |
1 |
3,277.00 |
XLON |
0XL8100000000000ARD83K |
24-Aug-23 |
12:06:41 |
46 |
3,277.00 |
XLON |
0XL8100000000000ARD83J |
24-Aug-23 |
12:06:41 |
46 |
3,277.00 |
XLON |
0XL8100000000000ARD83L |
24-Aug-23 |
12:06:41 |
46 |
3,277.00 |
XLON |
0XL8100000000000ARD83M |
24-Aug-23 |
12:14:53 |
3 |
3,281.00 |
XLON |
0XL8100000000000ARD8K9 |
24-Aug-23 |
12:14:53 |
3 |
3,281.00 |
XLON |
0XL8100000000000ARD8KA |
24-Aug-23 |
12:34:56 |
262 |
3,279.00 |
XLON |
0XL8100000000000ARDA4G |
24-Aug-23 |
12:39:22 |
2 |
3,278.00 |
XLON |
0XL8100000000000ARDAD8 |
24-Aug-23 |
12:39:22 |
19 |
3,278.00 |
XLON |
0XL8700000000000ARDARA |
24-Aug-23 |
12:39:22 |
30 |
3,278.00 |
XLON |
0XL8700000000000ARDAR6 |
24-Aug-23 |
12:39:22 |
34 |
3,278.00 |
XLON |
0XL8400000000000ARD9H9 |
24-Aug-23 |
12:39:22 |
45 |
3,278.00 |
XLON |
0XL8A00000000000ARD8IS |
24-Aug-23 |
12:39:22 |
59 |
3,278.00 |
XLON |
0XL8100000000000ARDAD7 |
24-Aug-23 |
12:39:22 |
214 |
3,278.00 |
XLON |
0XL8700000000000ARDAR7 |
24-Aug-23 |
12:39:22 |
506 |
3,278.00 |
XLON |
0XL8700000000000ARDAR8 |
24-Aug-23 |
12:44:55 |
25 |
3,277.00 |
XLON |
0XL8100000000000ARDAO1 |
24-Aug-23 |
12:44:55 |
60 |
3,277.00 |
XLON |
0XL8A00000000000ARD8TN |
24-Aug-23 |
12:44:55 |
98 |
3,277.00 |
XLON |
0XL8100000000000ARDAO2 |
24-Aug-23 |
13:00:16 |
23 |
3,276.00 |
XLON |
0XL8400000000000ARDAJT |
24-Aug-23 |
13:00:16 |
28 |
3,275.00 |
XLON |
0XL8700000000000ARDC0A |
24-Aug-23 |
13:00:16 |
30 |
3,277.00 |
XLON |
0XL8700000000000ARDC06 |
24-Aug-23 |
13:00:16 |
34 |
3,277.00 |
XLON |
0XL8700000000000ARDC04 |
24-Aug-23 |
13:00:16 |
37 |
3,276.00 |
XLON |
0XL8700000000000ARDC02 |
24-Aug-23 |
13:00:16 |
45 |
3,275.00 |
XLON |
0XL8400000000000ARDAK0 |
24-Aug-23 |
13:00:16 |
46 |
3,275.00 |
XLON |
0XL8700000000000ARDC08 |
24-Aug-23 |
13:00:16 |
48 |
3,274.00 |
XLON |
0XL8100000000000ARDBKB |
24-Aug-23 |
13:00:16 |
54 |
3,274.00 |
XLON |
0XL8700000000000ARDC0B |
24-Aug-23 |
13:00:16 |
54 |
3,275.00 |
XLON |
0XL8100000000000ARDBKA |
24-Aug-23 |
13:00:16 |
68 |
3,276.00 |
XLON |
0XL8100000000000ARDBK8 |
24-Aug-23 |
13:00:16 |
75 |
3,274.00 |
XLON |
0XL8400000000000ARDAK1 |
24-Aug-23 |
13:00:16 |
100 |
3,277.00 |
XLON |
0XL8700000000000ARDC05 |
24-Aug-23 |
13:00:16 |
139 |
3,275.00 |
XLON |
0XL8700000000000ARDC09 |
24-Aug-23 |
13:00:16 |
184 |
3,276.00 |
XLON |
0XL8700000000000ARDC03 |
24-Aug-23 |
13:00:18 |
1 |
3,274.00 |
XLON |
0XL8A00000000000ARDA2V |
24-Aug-23 |
13:00:18 |
1 |
3,274.00 |
XLON |
0XL8A00000000000ARDA30 |
24-Aug-23 |
13:00:18 |
34 |
3,274.00 |
XLON |
0XL8A00000000000ARDA2U |
24-Aug-23 |
13:18:21 |
19 |
3,275.00 |
XLON |
0XL8700000000000ARDD7J |
24-Aug-23 |
13:18:21 |
45 |
3,275.00 |
XLON |
0XL8700000000000ARDD7I |
24-Aug-23 |
13:18:21 |
45 |
3,276.00 |
XLON |
0XL8700000000000ARDD7E |
24-Aug-23 |
13:18:21 |
57 |
3,273.00 |
XLON |
0XL8700000000000ARDD7G |
24-Aug-23 |
13:18:21 |
68 |
3,275.00 |
XLON |
0XL8700000000000ARDD7K |
24-Aug-23 |
13:18:21 |
120 |
3,275.00 |
XLON |
0XL8700000000000ARDD7H |
24-Aug-23 |
13:18:21 |
222 |
3,274.00 |
XLON |
0XL8700000000000ARDD7F |
24-Aug-23 |
13:18:22 |
45 |
3,275.00 |
XLON |
0XL8400000000000ARDBJO |
24-Aug-23 |
13:18:22 |
45 |
3,275.00 |
XLON |
0XL8400000000000ARDBJP |
24-Aug-23 |
13:18:23 |
45 |
3,275.00 |
XLON |
0XL8100000000000ARDCTV |
24-Aug-23 |
13:25:55 |
123 |
3,274.00 |
XLON |
0XL8100000000000ARDDDE |
24-Aug-23 |
13:25:55 |
173 |
3,274.00 |
XLON |
0XL8100000000000ARDDDF |
24-Aug-23 |
13:26:14 |
1 |
3,274.00 |
XLON |
0XL8400000000000ARDC0P |
24-Aug-23 |
13:26:14 |
44 |
3,274.00 |
XLON |
0XL8400000000000ARDC0O |
24-Aug-23 |
13:26:20 |
1 |
3,274.00 |
XLON |
0XL8700000000000ARDDMK |
24-Aug-23 |
13:26:20 |
1 |
3,274.00 |
XLON |
0XL8700000000000ARDDML |
24-Aug-23 |
13:26:20 |
34 |
3,274.00 |
XLON |
0XL8700000000000ARDDMI |
24-Aug-23 |
13:26:20 |
42 |
3,274.00 |
XLON |
0XL8700000000000ARDDMJ |
24-Aug-23 |
13:27:33 |
1 |
3,274.00 |
XLON |
0XL8700000000000ARDDOK |
24-Aug-23 |
13:27:33 |
1 |
3,274.00 |
XLON |
0XL8700000000000ARDDOL |
24-Aug-23 |
13:27:33 |
42 |
3,274.00 |
XLON |
0XL8700000000000ARDDOJ |
24-Aug-23 |
13:29:30 |
1 |
3,274.00 |
XLON |
0XL8400000000000ARDC5O |
24-Aug-23 |
13:29:30 |
1 |
3,274.00 |
XLON |
0XL8400000000000ARDC5P |
24-Aug-23 |
13:29:30 |
21 |
3,272.00 |
XLON |
0XL8700000000000ARDDRM |
24-Aug-23 |
13:29:30 |
34 |
3,274.00 |
XLON |
0XL8400000000000ARDC5N |
24-Aug-23 |
13:29:30 |
91 |
3,272.00 |
XLON |
0XL8A00000000000ARDC4F |
24-Aug-23 |
13:29:51 |
2 |
3,271.00 |
XLON |
0XL8400000000000ARDC6U |
24-Aug-23 |
13:29:51 |
2 |
3,271.00 |
XLON |
0XL8400000000000ARDC6V |
24-Aug-23 |
13:29:51 |
15 |
3,271.00 |
XLON |
0XL8400000000000ARDC6R |
24-Aug-23 |
13:29:51 |
17 |
3,271.00 |
XLON |
0XL8400000000000ARDC6T |
24-Aug-23 |
13:29:51 |
27 |
3,271.00 |
XLON |
0XL8400000000000ARDC6Q |
24-Aug-23 |
13:29:51 |
51 |
3,271.00 |
XLON |
0XL8700000000000ARDDSG |
24-Aug-23 |
13:29:51 |
116 |
3,271.00 |
XLON |
0XL8100000000000ARDDKC |
24-Aug-23 |
13:31:19 |
86 |
3,273.00 |
XLON |
0XL8700000000000ARDE25 |
24-Aug-23 |
13:36:18 |
17 |
3,274.00 |
XLON |
0XL8400000000000ARDCOF |
24-Aug-23 |
13:48:14 |
77 |
3,280.00 |
XLON |
0XL8400000000000ARDDL6 |
24-Aug-23 |
13:52:12 |
17 |
3,280.00 |
XLON |
0XL8100000000000ARDFB0 |
24-Aug-23 |
13:52:12 |
74 |
3,280.00 |
XLON |
0XL8100000000000ARDFB1 |
24-Aug-23 |
13:52:12 |
74 |
3,280.00 |
XLON |
0XL8A00000000000ARDDR2 |
24-Aug-23 |
13:52:12 |
89 |
3,280.00 |
XLON |
0XL8700000000000ARDFGS |
24-Aug-23 |
13:52:12 |
331 |
3,280.00 |
XLON |
0XL8100000000000ARDFB2 |
24-Aug-23 |
13:52:12 |
375 |
3,280.00 |
XLON |
0XL8A00000000000ARDDR1 |
24-Aug-23 |
13:56:26 |
74 |
3,279.00 |
XLON |
0XL8700000000000ARDFPV |
24-Aug-23 |
13:58:35 |
19 |
3,280.00 |
XLON |
0XL8400000000000ARDECJ |
24-Aug-23 |
13:58:35 |
62 |
3,280.00 |
XLON |
0XL8400000000000ARDECK |
24-Aug-23 |
13:58:39 |
62 |
3,280.00 |
XLON |
0XL8400000000000ARDECN |
24-Aug-23 |
13:59:23 |
132 |
3,283.00 |
XLON |
0XL8400000000000ARDEEN |
24-Aug-23 |
14:16:12 |
7 |
3,290.00 |
XLON |
0XL8700000000000ARDH4Q |
24-Aug-23 |
14:23:38 |
25 |
3,289.00 |
XLON |
0XL8400000000000ARDG8J |
24-Aug-23 |
14:23:38 |
26 |
3,288.00 |
XLON |
0XL8400000000000ARDG8K |
24-Aug-23 |
14:23:38 |
31 |
3,288.00 |
XLON |
0XL8100000000000ARDHI6 |
24-Aug-23 |
14:23:38 |
44 |
3,287.00 |
XLON |
0XL8100000000000ARDHI9 |
24-Aug-23 |
14:23:38 |
47 |
3,288.00 |
XLON |
0XL8700000000000ARDHM4 |
24-Aug-23 |
14:23:38 |
75 |
3,289.00 |
XLON |
0XL8700000000000ARDHM3 |
24-Aug-23 |
14:23:38 |
77 |
3,289.00 |
XLON |
0XL8700000000000ARDHM1 |
24-Aug-23 |
14:23:38 |
152 |
3,288.00 |
XLON |
0XL8400000000000ARDG8L |
24-Aug-23 |
14:23:38 |
250 |
3,289.00 |
XLON |
0XL8700000000000ARDHM2 |
24-Aug-23 |
14:24:04 |
39 |
3,286.00 |
XLON |
0XL8700000000000ARDHN3 |
24-Aug-23 |
14:24:04 |
81 |
3,286.00 |
XLON |
0XL8100000000000ARDHJ4 |
24-Aug-23 |
14:24:04 |
89 |
3,286.00 |
XLON |
0XL8400000000000ARDG9P |
24-Aug-23 |
14:24:07 |
1 |
3,286.00 |
XLON |
0XL8A00000000000ARDFV9 |
24-Aug-23 |
14:24:11 |
34 |
3,286.00 |
XLON |
0XL8A00000000000ARDFVG |
24-Aug-23 |
14:27:52 |
13 |
3,284.00 |
XLON |
0XL8700000000000ARDI14 |
24-Aug-23 |
14:27:52 |
26 |
3,285.00 |
XLON |
0XL8700000000000ARDI12 |
24-Aug-23 |
14:27:52 |
35 |
3,284.00 |
XLON |
0XL8700000000000ARDI15 |
24-Aug-23 |
14:27:52 |
39 |
3,284.00 |
XLON |
0XL8400000000000ARDGI2 |
24-Aug-23 |
14:27:52 |
39 |
3,285.00 |
XLON |
0XL8400000000000ARDGI1 |
24-Aug-23 |
14:27:52 |
62 |
3,285.00 |
XLON |
0XL8100000000000ARDHRB |
24-Aug-23 |
14:27:52 |
66 |
3,284.00 |
XLON |
0XL8100000000000ARDHRC |
24-Aug-23 |
14:27:52 |
78 |
3,284.00 |
XLON |
0XL8700000000000ARDI16 |
24-Aug-23 |
14:27:52 |
256 |
3,285.00 |
XLON |
0XL8700000000000ARDI11 |
24-Aug-23 |
14:28:19 |
42 |
3,285.00 |
XLON |
0XL8100000000000ARDHSK |
24-Aug-23 |
14:30:45 |
7 |
3,283.00 |
XLON |
0XL8100000000000ARDI74 |
24-Aug-23 |
14:30:45 |
23 |
3,283.00 |
XLON |
0XL8700000000000ARDIEQ |
24-Aug-23 |
14:30:45 |
25 |
3,283.00 |
XLON |
0XL8400000000000ARDGRT |
24-Aug-23 |
14:30:45 |
26 |
3,284.00 |
XLON |
0XL8400000000000ARDGRS |
24-Aug-23 |
14:30:45 |
35 |
3,283.00 |
XLON |
0XL8700000000000ARDIEP |
24-Aug-23 |
14:30:45 |
53 |
3,284.00 |
XLON |
0XL8A00000000000ARDGIL |
24-Aug-23 |
14:30:45 |
56 |
3,284.00 |
XLON |
0XL8700000000000ARDIEO |
24-Aug-23 |
14:30:45 |
67 |
3,283.00 |
XLON |
0XL8700000000000ARDIER |
24-Aug-23 |
14:30:45 |
68 |
3,283.00 |
XLON |
0XL8100000000000ARDI73 |
24-Aug-23 |
14:30:45 |
72 |
3,284.00 |
XLON |
0XL8A00000000000ARDGIN |
24-Aug-23 |
14:30:45 |
82 |
3,284.00 |
XLON |
0XL8700000000000ARDIEN |
24-Aug-23 |
14:30:45 |
516 |
3,284.00 |
XLON |
0XL8A00000000000ARDGIM |
24-Aug-23 |
14:32:25 |
2 |
3,282.00 |
XLON |
0XL8700000000000ARDIN8 |
24-Aug-23 |
14:32:25 |
16 |
3,282.00 |
XLON |
0XL8700000000000ARDIN9 |
24-Aug-23 |
14:32:25 |
25 |
3,282.00 |
XLON |
0XL8400000000000ARDH3C |
24-Aug-23 |
14:32:25 |
34 |
3,282.00 |
XLON |
0XL8100000000000ARDIFA |
24-Aug-23 |
14:32:25 |
71 |
3,282.00 |
XLON |
0XL8A00000000000ARDGR5 |
24-Aug-23 |
14:32:25 |
142 |
3,282.00 |
XLON |
0XL8700000000000ARDINA |
24-Aug-23 |
14:32:39 |
1 |
3,281.00 |
XLON |
0XL8700000000000ARDIOG |
24-Aug-23 |
14:32:39 |
40 |
3,281.00 |
XLON |
0XL8700000000000ARDIOI |
24-Aug-23 |
14:32:39 |
47 |
3,281.00 |
XLON |
0XL8400000000000ARDH4M |
24-Aug-23 |
14:32:39 |
55 |
3,281.00 |
XLON |
0XL8100000000000ARDIH3 |
24-Aug-23 |
14:32:39 |
172 |
3,281.00 |
XLON |
0XL8700000000000ARDIOH |
24-Aug-23 |
14:32:40 |
19 |
3,280.00 |
XLON |
0XL8700000000000ARDIOK |
24-Aug-23 |
14:32:40 |
28 |
3,280.00 |
XLON |
0XL8400000000000ARDH4O |
24-Aug-23 |
14:32:40 |
56 |
3,280.00 |
XLON |
0XL8100000000000ARDIH6 |
24-Aug-23 |
14:33:07 |
66 |
3,279.00 |
XLON |
0XL8700000000000ARDIR1 |
24-Aug-23 |
14:33:07 |
89 |
3,279.00 |
XLON |
0XL8A00000000000ARDGTU |
24-Aug-23 |
14:33:23 |
128 |
3,278.00 |
XLON |
0XL8700000000000ARDISF |
24-Aug-23 |
14:42:54 |
22 |
3,276.00 |
XLON |
0XL8700000000000ARDK6S |
24-Aug-23 |
14:42:54 |
24 |
3,275.00 |
XLON |
0XL8700000000000ARDK6R |
24-Aug-23 |
14:42:54 |
32 |
3,275.00 |
XLON |
0XL8100000000000ARDJTC |
24-Aug-23 |
14:42:54 |
32 |
3,276.00 |
XLON |
0XL8400000000000ARDICD |
24-Aug-23 |
14:42:54 |
39 |
3,275.00 |
XLON |
0XL8400000000000ARDICE |
24-Aug-23 |
14:42:54 |
67 |
3,276.00 |
XLON |
0XL8100000000000ARDJTB |
24-Aug-23 |
14:42:54 |
73 |
3,276.00 |
XLON |
0XL8700000000000ARDK6Q |
24-Aug-23 |
14:42:54 |
77 |
3,275.00 |
XLON |
0XL8700000000000ARDK6T |
24-Aug-23 |
14:42:54 |
117 |
3,276.00 |
XLON |
0XL8A00000000000ARDI7G |
24-Aug-23 |
14:42:55 |
36 |
3,274.00 |
XLON |
0XL8100000000000ARDJTD |
24-Aug-23 |
14:42:55 |
51 |
3,273.00 |
XLON |
0XL8400000000000ARDICF |
24-Aug-23 |
14:43:58 |
34 |
3,272.00 |
XLON |
0XL8A00000000000ARDICA |
24-Aug-23 |
14:47:23 |
36 |
3,273.00 |
XLON |
0XL8700000000000ARDKNP |
24-Aug-23 |
14:49:54 |
44 |
3,272.00 |
XLON |
0XL8A00000000000ARDJ3C |
24-Aug-23 |
14:49:54 |
65 |
3,272.00 |
XLON |
0XL8100000000000ARDKPA |
24-Aug-23 |
14:49:56 |
47 |
3,272.00 |
XLON |
0XL8700000000000ARDL2I |
24-Aug-23 |
14:54:01 |
8 |
3,275.00 |
XLON |
0XL8700000000000ARDLKQ |
24-Aug-23 |
14:54:01 |
21 |
3,275.00 |
XLON |
0XL8700000000000ARDLKS |
24-Aug-23 |
14:54:01 |
50 |
3,275.00 |
XLON |
0XL8700000000000ARDLKR |
24-Aug-23 |
14:54:01 |
66 |
3,275.00 |
XLON |
0XL8700000000000ARDLKT |
24-Aug-23 |
14:54:05 |
2 |
3,271.00 |
XLON |
0XL8400000000000ARDJME |
24-Aug-23 |
14:54:05 |
2 |
3,272.00 |
XLON |
0XL8400000000000ARDJMD |
24-Aug-23 |
14:54:05 |
6 |
3,271.00 |
XLON |
0XL8100000000000ARDLD2 |
24-Aug-23 |
14:54:05 |
9 |
3,271.00 |
XLON |
0XL8400000000000ARDJMF |
24-Aug-23 |
14:54:05 |
10 |
3,271.00 |
XLON |
0XL8400000000000ARDJMG |
24-Aug-23 |
14:54:05 |
25 |
3,271.00 |
XLON |
0XL8100000000000ARDLD1 |
24-Aug-23 |
14:54:05 |
51 |
3,272.00 |
XLON |
0XL8400000000000ARDJMC |
24-Aug-23 |
14:54:05 |
69 |
3,273.00 |
XLON |
0XL8100000000000ARDLD0 |
24-Aug-23 |
14:54:05 |
76 |
3,273.00 |
XLON |
0XL8A00000000000ARDJNF |
24-Aug-23 |
14:54:05 |
78 |
3,272.00 |
XLON |
0XL8700000000000ARDLLB |
24-Aug-23 |
14:54:05 |
222 |
3,273.00 |
XLON |
0XL8700000000000ARDLLA |
24-Aug-23 |
15:01:02 |
76 |
3,272.00 |
XLON |
0XL8100000000000ARDMCL |
24-Aug-23 |
15:04:36 |
18 |
3,271.00 |
XLON |
0XL8700000000000ARDN1K |
24-Aug-23 |
15:04:36 |
54 |
3,271.00 |
XLON |
0XL8400000000000ARDKVP |
24-Aug-23 |
15:04:36 |
63 |
3,271.00 |
XLON |
0XL8700000000000ARDN1H |
24-Aug-23 |
15:04:36 |
80 |
3,271.00 |
XLON |
0XL8700000000000ARDN1L |
24-Aug-23 |
15:04:36 |
107 |
3,271.00 |
XLON |
0XL8700000000000ARDN1I |
24-Aug-23 |
15:04:36 |
117 |
3,271.00 |
XLON |
0XL8A00000000000ARDL9M |
24-Aug-23 |
15:04:36 |
125 |
3,271.00 |
XLON |
0XL8700000000000ARDN1J |
24-Aug-23 |
15:04:37 |
7 |
3,270.00 |
XLON |
0XL8400000000000ARDKVQ |
24-Aug-23 |
15:04:37 |
13 |
3,270.00 |
XLON |
0XL8400000000000ARDKVR |
24-Aug-23 |
15:07:08 |
26 |
3,274.00 |
XLON |
0XL8A00000000000ARDLJT |
24-Aug-23 |
15:07:55 |
45 |
3,274.00 |
XLON |
0XL8100000000000ARDNAD |
24-Aug-23 |
15:07:55 |
47 |
3,274.00 |
XLON |
0XL8100000000000ARDNAE |
24-Aug-23 |
15:07:55 |
90 |
3,274.00 |
XLON |
0XL8100000000000ARDNAC |
24-Aug-23 |
15:10:19 |
65 |
3,271.00 |
XLON |
0XL8700000000000ARDNST |
24-Aug-23 |
15:10:19 |
197 |
3,271.00 |
XLON |
0XL8100000000000ARDNL5 |
24-Aug-23 |
15:10:51 |
12 |
3,270.00 |
XLON |
0XL8700000000000ARDO06 |
24-Aug-23 |
15:10:51 |
13 |
3,270.00 |
XLON |
0XL8700000000000ARDO07 |
24-Aug-23 |
15:10:51 |
25 |
3,270.00 |
XLON |
0XL8400000000000ARDLOS |
24-Aug-23 |
15:10:51 |
35 |
3,270.00 |
XLON |
0XL8100000000000ARDNOE |
24-Aug-23 |
15:10:51 |
45 |
3,270.00 |
XLON |
0XL8700000000000ARDO08 |
24-Aug-23 |
15:10:51 |
51 |
3,270.00 |
XLON |
0XL8700000000000ARDO05 |
24-Aug-23 |
15:15:05 |
17 |
3,269.00 |
XLON |
0XL8700000000000ARDOG3 |
24-Aug-23 |
15:15:05 |
44 |
3,268.00 |
XLON |
0XL8100000000000ARDO6U |
24-Aug-23 |
15:15:05 |
95 |
3,269.00 |
XLON |
0XL8100000000000ARDO6T |
24-Aug-23 |
15:15:05 |
97 |
3,268.00 |
XLON |
0XL8100000000000ARDO6V |
24-Aug-23 |
15:15:05 |
161 |
3,269.00 |
XLON |
0XL8700000000000ARDOG2 |
24-Aug-23 |
15:15:05 |
492 |
3,270.00 |
XLON |
0XL8A00000000000ARDMRM |
24-Aug-23 |
15:15:06 |
9 |
3,267.00 |
XLON |
0XL8700000000000ARDOG5 |
24-Aug-23 |
15:15:06 |
11 |
3,267.00 |
XLON |
0XL8700000000000ARDOG4 |
24-Aug-23 |
15:19:33 |
70 |
3,268.00 |
XLON |
0XL8700000000000ARDP0F |
24-Aug-23 |
15:19:34 |
19 |
3,268.00 |
XLON |
0XL8A00000000000ARDNG0 |
24-Aug-23 |
15:19:34 |
19 |
3,268.00 |
XLON |
0XL8A00000000000ARDNG2 |
24-Aug-23 |
15:19:34 |
32 |
3,268.00 |
XLON |
0XL8A00000000000ARDNFV |
24-Aug-23 |
15:19:34 |
33 |
3,268.00 |
XLON |
0XL8400000000000ARDMM1 |
24-Aug-23 |
15:19:34 |
44 |
3,268.00 |
XLON |
0XL8400000000000ARDMM0 |
24-Aug-23 |
15:19:34 |
60 |
3,268.00 |
XLON |
0XL8A00000000000ARDNG1 |
24-Aug-23 |
15:22:16 |
73 |
3,267.00 |
XLON |
0XL8100000000000ARDP13 |
24-Aug-23 |
15:22:17 |
19 |
3,267.00 |
XLON |
0XL8400000000000ARDN0A |
24-Aug-23 |
15:22:17 |
120 |
3,267.00 |
XLON |
0XL8400000000000ARDN09 |
24-Aug-23 |
15:22:31 |
66 |
3,267.00 |
XLON |
0XL8400000000000ARDN12 |
24-Aug-23 |
15:23:01 |
5 |
3,266.00 |
XLON |
0XL8400000000000ARDN2D |
24-Aug-23 |
15:23:01 |
70 |
3,266.00 |
XLON |
0XL8700000000000ARDPCJ |
24-Aug-23 |
15:23:01 |
183 |
3,266.00 |
XLON |
0XL8400000000000ARDN2C |
24-Aug-23 |
15:26:47 |
6 |
3,267.00 |
XLON |
0XL8A00000000000ARDOH0 |
24-Aug-23 |
15:27:56 |
24 |
3,267.00 |
XLON |
0XL8A00000000000ARDOLG |
24-Aug-23 |
15:27:59 |
77 |
3,267.00 |
XLON |
0XL8700000000000ARDQ2K |
24-Aug-23 |
15:29:24 |
48 |
3,267.00 |
XLON |
0XL8700000000000ARDQ83 |
24-Aug-23 |
15:29:26 |
24 |
3,267.00 |
XLON |
0XL8100000000000ARDPV7 |
24-Aug-23 |
15:29:46 |
6 |
3,264.00 |
XLON |
0XL8700000000000ARDQ98 |
24-Aug-23 |
15:29:46 |
24 |
3,262.00 |
XLON |
0XL8700000000000ARDQ9A |
24-Aug-23 |
15:29:46 |
29 |
3,265.00 |
XLON |
0XL8700000000000ARDQ96 |
24-Aug-23 |
15:29:46 |
59 |
3,263.00 |
XLON |
0XL8700000000000ARDQ99 |
24-Aug-23 |
15:29:46 |
66 |
3,265.00 |
XLON |
0XL8700000000000ARDQ95 |
24-Aug-23 |
15:29:46 |
69 |
3,264.00 |
XLON |
0XL8700000000000ARDQ97 |
24-Aug-23 |
15:29:46 |
85 |
3,265.00 |
XLON |
0XL8A00000000000ARDOSD |
24-Aug-23 |
15:29:46 |
95 |
3,262.00 |
XLON |
0XL8A00000000000ARDOSE |
24-Aug-23 |
15:29:46 |
133 |
3,265.00 |
XLON |
0XL8100000000000ARDQ02 |
24-Aug-23 |
15:29:46 |
314 |
3,265.00 |
XLON |
0XL8100000000000ARDQ01 |
24-Aug-23 |
15:29:46 |
387 |
3,265.00 |
XLON |
0XL8700000000000ARDQ94 |
24-Aug-23 |
15:29:46 |
556 |
3,265.00 |
XLON |
0XL8A00000000000ARDOSC |
24-Aug-23 |
15:30:19 |
2 |
3,261.00 |
XLON |
0XL8400000000000ARDO3O |
24-Aug-23 |
15:30:54 |
24 |
3,261.00 |
XLON |
0XL8400000000000ARDO68 |
24-Aug-23 |
15:31:45 |
50 |
3,261.00 |
XLON |
0XL8400000000000ARDOA5 |
24-Aug-23 |
15:31:45 |
52 |
3,261.00 |
XLON |
0XL8400000000000ARDOA4 |
24-Aug-23 |
15:32:10 |
1 |
3,261.00 |
XLON |
0XL8700000000000ARDQJO |
24-Aug-23 |
15:32:20 |
24 |
3,261.00 |
XLON |
0XL8700000000000ARDQKF |
24-Aug-23 |
15:32:24 |
1 |
3,261.00 |
XLON |
0XL8700000000000ARDQKQ |
24-Aug-23 |
15:33:45 |
24 |
3,261.00 |
XLON |
0XL8700000000000ARDQRH |
24-Aug-23 |
15:34:07 |
14 |
3,260.00 |
XLON |
0XL8700000000000ARDQSQ |
24-Aug-23 |
15:34:07 |
35 |
3,259.00 |
XLON |
0XL8700000000000ARDQSO |
24-Aug-23 |
15:34:07 |
42 |
3,259.00 |
XLON |
0XL8700000000000ARDQSN |
24-Aug-23 |
15:34:07 |
43 |
3,259.00 |
XLON |
0XL8100000000000ARDQIQ |
24-Aug-23 |
15:34:07 |
43 |
3,259.00 |
XLON |
0XL8700000000000ARDQSM |
24-Aug-23 |
15:34:07 |
120 |
3,260.00 |
XLON |
0XL8700000000000ARDQSP |
24-Aug-23 |
15:34:07 |
387 |
3,259.00 |
XLON |
0XL8400000000000ARDOMC |
24-Aug-23 |
15:34:08 |
5 |
3,260.00 |
XLON |
0XL8A00000000000ARDPJE |
24-Aug-23 |
15:34:08 |
52 |
3,260.00 |
XLON |
0XL8A00000000000ARDPJF |
24-Aug-23 |
15:36:38 |
24 |
3,260.00 |
XLON |
0XL8A00000000000ARDPV8 |
24-Aug-23 |
15:36:52 |
47 |
3,260.00 |
XLON |
0XL8A00000000000ARDQ01 |
24-Aug-23 |
15:37:34 |
25 |
3,260.00 |
XLON |
0XL8700000000000ARDRA6 |
24-Aug-23 |
15:37:34 |
33 |
3,260.00 |
XLON |
0XL8700000000000ARDRA8 |
24-Aug-23 |
15:37:34 |
39 |
3,260.00 |
XLON |
0XL8700000000000ARDRA7 |
24-Aug-23 |
15:39:33 |
12 |
3,258.00 |
XLON |
0XL8400000000000ARDPEF |
24-Aug-23 |
15:39:33 |
57 |
3,258.00 |
XLON |
0XL8700000000000ARDRI5 |
24-Aug-23 |
15:39:33 |
95 |
3,259.00 |
XLON |
0XL8400000000000ARDPEG |
24-Aug-23 |
15:40:41 |
49 |
3,262.00 |
XLON |
0XL8400000000000ARDPLK |
24-Aug-23 |
15:40:41 |
84 |
3,262.00 |
XLON |
0XL8700000000000ARDRNU |
24-Aug-23 |
15:40:41 |
204 |
3,262.00 |
XLON |
0XL8100000000000ARDRCH |
24-Aug-23 |
15:42:32 |
77 |
3,262.00 |
XLON |
0XL8A00000000000ARDQQS |
24-Aug-23 |
15:43:45 |
3 |
3,259.00 |
XLON |
0XL8700000000000ARDS54 |
24-Aug-23 |
15:43:45 |
9 |
3,259.00 |
XLON |
0XL8700000000000ARDS55 |
24-Aug-23 |
15:43:45 |
15 |
3,261.00 |
XLON |
0XL8A00000000000ARDR0H |
24-Aug-23 |
15:43:45 |
18 |
3,260.00 |
XLON |
0XL8100000000000ARDRQM |
24-Aug-23 |
15:43:45 |
23 |
3,259.00 |
XLON |
0XL8700000000000ARDS53 |
24-Aug-23 |
15:43:45 |
31 |
3,261.00 |
XLON |
0XL8400000000000ARDQ24 |
24-Aug-23 |
15:43:45 |
53 |
3,261.00 |
XLON |
0XL8700000000000ARDS4V |
24-Aug-23 |
15:43:45 |
57 |
3,261.00 |
XLON |
0XL8100000000000ARDRQH |
24-Aug-23 |
15:43:45 |
58 |
3,260.00 |
XLON |
0XL8100000000000ARDRQL |
24-Aug-23 |
15:43:45 |
64 |
3,261.00 |
XLON |
0XL8100000000000ARDRQI |
24-Aug-23 |
15:43:45 |
95 |
3,261.00 |
XLON |
0XL8700000000000ARDS50 |
24-Aug-23 |
15:43:45 |
109 |
3,260.00 |
XLON |
0XL8100000000000ARDRQN |
24-Aug-23 |
15:43:45 |
542 |
3,261.00 |
XLON |
0XL8A00000000000ARDR0I |
24-Aug-23 |
15:44:31 |
40 |
3,259.00 |
XLON |
0XL8100000000000ARDRV7 |
24-Aug-23 |
15:44:31 |
57 |
3,259.00 |
XLON |
0XL8400000000000ARDQ5E |
24-Aug-23 |
15:44:31 |
265 |
3,259.00 |
XLON |
0XL8700000000000ARDS9E |
24-Aug-23 |
15:44:31 |
288 |
3,259.00 |
XLON |
0XL8700000000000ARDS9D |
24-Aug-23 |
15:44:35 |
1 |
3,260.00 |
XLON |
0XL8700000000000ARDS9M |
24-Aug-23 |
15:44:35 |
44 |
3,260.00 |
XLON |
0XL8700000000000ARDS9L |
24-Aug-23 |
15:44:39 |
29 |
3,260.00 |
XLON |
0XL8700000000000ARDS9T |
24-Aug-23 |
15:46:32 |
27 |
3,260.00 |
XLON |
0XL8700000000000ARDSIA |
24-Aug-23 |
15:46:32 |
74 |
3,260.00 |
XLON |
0XL8700000000000ARDSIB |
24-Aug-23 |
15:46:51 |
26 |
3,260.00 |
XLON |
0XL8700000000000ARDSJQ |
24-Aug-23 |
15:47:38 |
23 |
3,260.00 |
XLON |
0XL8700000000000ARDSN7 |
24-Aug-23 |
15:47:38 |
44 |
3,260.00 |
XLON |
0XL8700000000000ARDSN8 |
24-Aug-23 |
15:47:55 |
23 |
3,260.00 |
XLON |
0XL8700000000000ARDSP2 |
24-Aug-23 |
15:49:00 |
23 |
3,260.00 |
XLON |
0XL8700000000000ARDSU4 |
24-Aug-23 |
15:53:07 |
17 |
3,261.00 |
XLON |
0XL8700000000000ARDTIT |
24-Aug-23 |
15:53:07 |
53 |
3,261.00 |
XLON |
0XL8400000000000ARDRBK |
24-Aug-23 |
15:53:07 |
422 |
3,262.00 |
XLON |
0XL8A00000000000ARDSDB |
24-Aug-23 |
15:53:57 |
26 |
3,262.00 |
XLON |
0XL8100000000000ARDT61 |
24-Aug-23 |
15:54:16 |
27 |
3,262.00 |
XLON |
0XL8100000000000ARDT6Q |
24-Aug-23 |
15:54:46 |
23 |
3,262.00 |
XLON |
0XL8100000000000ARDT8D |
24-Aug-23 |
15:55:21 |
45 |
3,263.00 |
XLON |
0XL8100000000000ARDTB5 |
24-Aug-23 |
15:56:00 |
23 |
3,263.00 |
XLON |
0XL8400000000000ARDRN2 |
24-Aug-23 |
15:56:00 |
42 |
3,263.00 |
XLON |
0XL8400000000000ARDRN3 |
24-Aug-23 |
15:56:00 |
65 |
3,263.00 |
XLON |
0XL8400000000000ARDRN4 |
24-Aug-23 |
15:56:17 |
24 |
3,263.00 |
XLON |
0XL8100000000000ARDTED |
24-Aug-23 |
15:56:17 |
41 |
3,263.00 |
XLON |
0XL8100000000000ARDTEE |
24-Aug-23 |
15:58:16 |
18 |
3,263.00 |
XLON |
0XL8400000000000ARDS09 |
24-Aug-23 |
15:58:16 |
53 |
3,263.00 |
XLON |
0XL8400000000000ARDS08 |
24-Aug-23 |
15:58:16 |
70 |
3,263.00 |
XLON |
0XL8700000000000ARDUBM |
24-Aug-23 |
15:58:16 |
103 |
3,263.00 |
XLON |
0XL8700000000000ARDUBL |
24-Aug-23 |
15:58:16 |
123 |
3,263.00 |
XLON |
0XL8100000000000ARDTLG |
24-Aug-23 |
16:00:40 |
40 |
3,262.00 |
XLON |
0XL8700000000000ARDURF |
24-Aug-23 |
16:00:40 |
51 |
3,262.00 |
XLON |
0XL8700000000000ARDURH |
24-Aug-23 |
16:00:40 |
54 |
3,262.00 |
XLON |
0XL8A00000000000ARDTI3 |
24-Aug-23 |
16:00:40 |
73 |
3,262.00 |
XLON |
0XL8700000000000ARDURE |
24-Aug-23 |
16:00:40 |
83 |
3,262.00 |
XLON |
0XL8700000000000ARDURG |
24-Aug-23 |
16:00:40 |
93 |
3,262.00 |
XLON |
0XL8A00000000000ARDTI4 |
24-Aug-23 |
16:00:44 |
120 |
3,263.00 |
XLON |
0XL8400000000000ARDSEN |
24-Aug-23 |
16:01:53 |
21 |
3,264.00 |
XLON |
0XL8100000000000ARDU8P |
24-Aug-23 |
16:01:53 |
69 |
3,264.00 |
XLON |
0XL8100000000000ARDU8Q |
24-Aug-23 |
16:02:12 |
25 |
3,264.00 |
XLON |
0XL8A00000000000ARDTR0 |
24-Aug-23 |
16:02:12 |
67 |
3,264.00 |
XLON |
0XL8A00000000000ARDTR1 |
24-Aug-23 |
16:03:48 |
23 |
3,264.00 |
XLON |
0XL8A00000000000ARDU1O |
24-Aug-23 |
16:03:48 |
120 |
3,264.00 |
XLON |
0XL8A00000000000ARDU1P |
24-Aug-23 |
16:05:29 |
142 |
3,265.00 |
XLON |
0XL8700000000000ARDVEB |
24-Aug-23 |
16:05:29 |
379 |
3,265.00 |
XLON |
0XL8100000000000ARDUMU |
24-Aug-23 |
16:05:32 |
18 |
3,265.00 |
XLON |
0XL8700000000000ARDVEL |
24-Aug-23 |
16:05:32 |
120 |
3,265.00 |
XLON |
0XL8700000000000ARDVEK |
24-Aug-23 |
16:08:10 |
12 |
3,264.00 |
XLON |
0XL8100000000000ARDV36 |
24-Aug-23 |
16:08:10 |
36 |
3,264.00 |
XLON |
0XL8100000000000ARDV37 |
24-Aug-23 |
16:08:10 |
60 |
3,264.00 |
XLON |
0XL8700000000000ARDVRQ |
24-Aug-23 |
16:08:10 |
75 |
3,264.00 |
XLON |
0XL8400000000000ARDTCJ |
24-Aug-23 |
16:08:10 |
84 |
3,264.00 |
XLON |
0XL8A00000000000ARDUN2 |
24-Aug-23 |
16:08:10 |
89 |
3,264.00 |
XLON |
0XL8700000000000ARDVRS |
24-Aug-23 |
16:08:10 |
142 |
3,264.00 |
XLON |
0XL8700000000000ARDVRR |
24-Aug-23 |
16:17:47 |
123 |
3,271.00 |
XLON |
0XL8100000000000ARE0C2 |
24-Aug-23 |
16:17:49 |
48 |
3,271.00 |
XLON |
0XL8400000000000ARDULS |
24-Aug-23 |
16:17:49 |
70 |
3,271.00 |
XLON |
0XL8400000000000ARDULT |
24-Aug-23 |
16:17:49 |
132 |
3,271.00 |
XLON |
0XL8400000000000ARDULU |
24-Aug-23 |
16:18:00 |
24 |
3,271.00 |
XLON |
0XL8100000000000ARE0D7 |
24-Aug-23 |
16:18:31 |
25 |
3,267.00 |
XLON |
0XL8100000000000ARE0FQ |
24-Aug-23 |
16:18:31 |
45 |
3,268.00 |
XLON |
0XL8100000000000ARE0FN |
24-Aug-23 |
16:18:31 |
58 |
3,267.00 |
XLON |
0XL8100000000000ARE0FR |
24-Aug-23 |
16:18:31 |
90 |
3,270.00 |
XLON |
0XL8100000000000ARE0FM |
24-Aug-23 |
16:18:31 |
114 |
3,269.00 |
XLON |
0XL8100000000000ARE0FL |
24-Aug-23 |
16:18:31 |
238 |
3,270.00 |
XLON |
0XL8100000000000ARE0FK |
24-Aug-23 |
16:18:31 |
366 |
3,270.00 |
XLON |
0XL8700000000000ARE1EK |
24-Aug-23 |
16:18:31 |
419 |
3,270.00 |
XLON |
0XL8400000000000ARDUOV |
24-Aug-23 |
16:20:14 |
75 |
3,268.00 |
XLON |
0XL8A00000000000ARE0JH |
24-Aug-23 |
16:20:56 |
42 |
3,267.00 |
XLON |
0XL8700000000000ARE1SR |
24-Aug-23 |
16:20:56 |
45 |
3,267.00 |
XLON |
0XL8100000000000ARE0S6 |
24-Aug-23 |
16:20:56 |
296 |
3,267.00 |
XLON |
0XL8700000000000ARE1ST |
24-Aug-23 |
16:20:56 |
304 |
3,267.00 |
XLON |
0XL8700000000000ARE1SS |
24-Aug-23 |
16:23:42 |
4 |
3,267.00 |
XLON |
0XL8700000000000ARE2CB |
24-Aug-23 |
16:23:42 |
7 |
3,267.00 |
XLON |
0XL8700000000000ARE2C8 |
24-Aug-23 |
16:23:42 |
13 |
3,265.00 |
XLON |
0XL8A00000000000ARE18I |
24-Aug-23 |
16:23:42 |
34 |
3,266.00 |
XLON |
0XL8700000000000ARE2CD |
24-Aug-23 |
16:23:42 |
40 |
3,265.00 |
XLON |
0XL8700000000000ARE2CE |
24-Aug-23 |
16:23:42 |
43 |
3,267.00 |
XLON |
0XL8700000000000ARE2C7 |
24-Aug-23 |
16:23:42 |
90 |
3,265.00 |
XLON |
0XL8A00000000000ARE18H |
24-Aug-23 |
16:23:42 |
125 |
3,267.00 |
XLON |
0XL8700000000000ARE2C2 |
24-Aug-23 |
16:23:42 |
125 |
3,267.00 |
XLON |
0XL8700000000000ARE2C4 |
24-Aug-23 |
16:23:42 |
125 |
3,267.00 |
XLON |
0XL8700000000000ARE2C5 |
24-Aug-23 |
16:23:42 |
125 |
3,267.00 |
XLON |
0XL8700000000000ARE2C6 |
24-Aug-23 |
16:23:42 |
125 |
3,267.00 |
XLON |
0XL8700000000000ARE2C9 |
24-Aug-23 |
16:23:42 |
250 |
3,267.00 |
XLON |
0XL8700000000000ARE2C3 |
24-Aug-23 |
16:23:42 |
332 |
3,267.00 |
XLON |
0XL8A00000000000ARE18G |
24-Aug-23 |
16:23:42 |
466 |
3,267.00 |
XLON |
0XL8A00000000000ARE18F |
24-Aug-23 |
16:23:43 |
57 |
3,265.00 |
XLON |
0XL8400000000000ARDVHS |
24-Aug-23 |
16:23:43 |
71 |
3,265.00 |
XLON |
0XL8400000000000ARDVHR |
24-Aug-23 |
16:23:43 |
88 |
3,265.00 |
XLON |
0XL8400000000000ARDVHQ |
24-Aug-23 |
16:23:45 |
146 |
3,263.00 |
XLON |
0XL8100000000000ARE19N |
24-Aug-23 |
16:24:06 |
83 |
3,263.00 |
XLON |
0XL8100000000000ARE1BE |
24-Aug-23 |
16:29:40 |
23 |
3,264.00 |
XLON |
0XL8700000000000ARE3IB |
24-Aug-23 |
16:29:40 |
202 |
3,264.00 |
XLON |
0XL8700000000000ARE3I9 |
24-Aug-23 |
16:29:40 |
228 |
3,264.00 |
XLON |
0XL8400000000000ARE0DN |
24-Aug-23 |
16:29:40 |
280 |
3,264.00 |
XLON |
0XL8100000000000ARE277 |