Transaction in Own Shares

Spectris PLC
18 August 2023
 

18 August 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 18 August 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Aquis

Aggregate number of shares purchased

41,540

0

0

0

0

Lowest price paid per share

3,234.00p

0.00p

0.00p

0.00p

0.00p

Highest price paid per share

3,287.00p

0.00p

0.00p

0.00p

0.00p

Average price paid per share

3,268.90p

0.00p

0.00p

0.00p

0.00p


Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 103,609,390 ordinary shares of 5p each in issue (excluding 4,173,325 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

18-Aug-23

08:34:08

9

3,272.00

XLON

0XL8700000000000DDPHF4

18-Aug-23

08:34:08

12

3,272.00

XLON

0XL8A00000000000DDPH21

18-Aug-23

08:34:08

29

3,272.00

XLON

0XL8400000000000DDPHNA

18-Aug-23

08:34:08

38

3,272.00

XLON

0XL8100000000000DDPGLU

18-Aug-23

08:34:08

64

3,272.00

XLON

0XL8A00000000000DDPH22

18-Aug-23

08:34:08

65

3,274.00

XLON

0XL8A00000000000DDPH20

18-Aug-23

08:34:08

67

3,272.00

XLON

0XL8700000000000DDPHF3

18-Aug-23

08:38:15

1

3,269.00

XLON

0XL8100000000000DDPH6G

18-Aug-23

08:38:15

13

3,270.00

XLON

0XL8700000000000DDPHTC

18-Aug-23

08:38:15

18

3,270.00

XLON

0XL8A00000000000DDPHHT

18-Aug-23

08:38:15

22

3,270.00

XLON

0XL8400000000000DDPIC6

18-Aug-23

08:38:15

31

3,270.00

XLON

0XL8100000000000DDPH6F

18-Aug-23

08:38:15

33

3,269.00

XLON

0XL8400000000000DDPIC7

18-Aug-23

08:38:15

39

3,270.00

XLON

0XL8700000000000DDPHTB

18-Aug-23

08:38:15

52

3,270.00

XLON

0XL8A00000000000DDPHHS

18-Aug-23

08:38:16

32

3,269.00

XLON

0XL8100000000000DDPH6H

18-Aug-23

08:38:16

43

3,269.00

XLON

0XL8700000000000DDPHTD

18-Aug-23

08:38:16

72

3,269.00

XLON

0XL8A00000000000DDPHI0

18-Aug-23

08:39:20

8

3,265.00

XLON

0XL8700000000000DDPI0R

18-Aug-23

08:39:20

10

3,265.00

XLON

0XL8A00000000000DDPHM7

18-Aug-23

08:44:54

9

3,270.00

XLON

0XL8A00000000000DDPICQ

18-Aug-23

08:44:54

47

3,270.00

XLON

0XL8700000000000DDPIMR

18-Aug-23

08:47:39

4

3,271.00

XLON

0XL8700000000000DDPIVV

18-Aug-23

08:47:39

32

3,271.00

XLON

0XL8400000000000DDPJN7

18-Aug-23

08:47:39

34

3,271.00

XLON

0XL8100000000000DDPICS

18-Aug-23

08:47:39

59

3,271.00

XLON

0XL8700000000000DDPIVT

18-Aug-23

08:47:39

89

3,271.00

XLON

0XL8A00000000000DDPIL1

18-Aug-23

08:48:56

37

3,273.00

XLON

0XL8100000000000DDPIHD

18-Aug-23

08:49:41

8

3,278.00

XLON

0XL8700000000000DDPJ6H

18-Aug-23

08:50:48

10

3,278.00

XLON

0XL8700000000000DDPJ9U

18-Aug-23

08:50:48

10

3,278.00

XLON

0XL8A00000000000DDPIUP

18-Aug-23

08:50:48

35

3,278.00

XLON

0XL8400000000000DDPK2H

18-Aug-23

08:50:48

182

3,278.00

XLON

0XL8A00000000000DDPIUQ

18-Aug-23

08:51:19

9

3,278.00

XLON

0XL8700000000000DDPJBV

18-Aug-23

08:52:22

10

3,278.00

XLON

0XL8700000000000DDPJF9

18-Aug-23

08:52:22

11

3,279.00

XLON

0XL8A00000000000DDPJ3S

18-Aug-23

08:52:22

14

3,276.00

XLON

0XL8A00000000000DDPJ3U

18-Aug-23

08:52:22

32

3,277.00

XLON

0XL8400000000000DDPK8U

18-Aug-23

08:52:22

40

3,279.00

XLON

0XL8700000000000DDPJF8

18-Aug-23

08:52:22

42

3,279.00

XLON

0XL8700000000000DDPJF7

18-Aug-23

08:52:22

47

3,276.00

XLON

0XL8700000000000DDPJFA

18-Aug-23

08:52:22

79

3,277.00

XLON

0XL8A00000000000DDPJ3T

18-Aug-23

08:52:22

93

3,277.00

XLON

0XL8100000000000DDPIRH

18-Aug-23

08:58:29

8

3,275.00

XLON

0XL8A00000000000DDPJKM

18-Aug-23

08:58:29

35

3,275.00

XLON

0XL8400000000000DDPKSQ

18-Aug-23

08:58:29

82

3,275.00

XLON

0XL8A00000000000DDPJKL

18-Aug-23

08:58:30

7

3,274.00

XLON

0XL8700000000000DDPJUT

18-Aug-23

08:58:30

28

3,273.00

XLON

0XL8400000000000DDPKT0

18-Aug-23

08:58:30

30

3,274.00

XLON

0XL8400000000000DDPKSV

18-Aug-23

08:58:30

31

3,272.00

XLON

0XL8100000000000DDPJBI

18-Aug-23

08:58:30

34

3,274.00

XLON

0XL8A00000000000DDPJKN

18-Aug-23

08:58:30

61

3,274.00

XLON

0XL8100000000000DDPJBG

18-Aug-23

08:58:30

83

3,273.00

XLON

0XL8700000000000DDPJUU

18-Aug-23

08:58:30

154

3,274.00

XLON

0XL8A00000000000DDPJKO

18-Aug-23

08:59:39

8

3,271.00

XLON

0XL8A00000000000DDPJNL

18-Aug-23

08:59:39

10

3,271.00

XLON

0XL8700000000000DDPK1S

18-Aug-23

08:59:39

13

3,270.00

XLON

0XL8A00000000000DDPJNM

18-Aug-23

08:59:39

30

3,270.00

XLON

0XL8100000000000DDPJE3

18-Aug-23

08:59:39

31

3,270.00

XLON

0XL8A00000000000DDPJNP

18-Aug-23

08:59:39

45

3,271.00

XLON

0XL8400000000000DDPKVU

18-Aug-23

08:59:39

51

3,271.00

XLON

0XL8700000000000DDPK1R

18-Aug-23

08:59:39

112

3,270.00

XLON

0XL8A00000000000DDPJNN

18-Aug-23

09:06:12

30

3,278.00

XLON

0XL8100000000000DDPK2J

18-Aug-23

09:06:12

33

3,278.00

XLON

0XL8100000000000DDPK2I

18-Aug-23

09:08:15

8

3,276.00

XLON

0XL8A00000000000DDPKHB

18-Aug-23

09:08:15

13

3,276.00

XLON

0XL8700000000000DDPKR5

18-Aug-23

09:08:15

24

3,276.00

XLON

0XL8400000000000DDPLUE

18-Aug-23

09:08:15

26

3,276.00

XLON

0XL8A00000000000DDPKHA

18-Aug-23

09:08:15

52

3,276.00

XLON

0XL8A00000000000DDPKH9

18-Aug-23

09:08:15

53

3,276.00

XLON

0XL8700000000000DDPKR4

18-Aug-23

09:09:49

6

3,273.00

XLON

0XL8700000000000DDPL0R

18-Aug-23

09:09:49

57

3,273.00

XLON

0XL8700000000000DDPL0S

18-Aug-23

09:10:53

7

3,272.00

XLON

0XL8100000000000DDPKHE

18-Aug-23

09:10:53

19

3,272.00

XLON

0XL8A00000000000DDPKOV

18-Aug-23

09:10:53

22

3,272.00

XLON

0XL8100000000000DDPKHG

18-Aug-23

09:10:53

27

3,272.00

XLON

0XL8400000000000DDPM7T

18-Aug-23

09:10:53

48

3,272.00

XLON

0XL8700000000000DDPL58

18-Aug-23

09:10:53

89

3,272.00

XLON

0XL8A00000000000DDPKOU

18-Aug-23

09:34:10

13

3,275.00

XLON

0XL8700000000000DDPMTS

18-Aug-23

09:34:10

452

3,276.00

XLON

0XL8A00000000000DDPMFF

18-Aug-23

09:34:11

11

3,274.00

XLON

0XL8A00000000000DDPMFG

18-Aug-23

09:34:11

29

3,274.00

XLON

0XL8400000000000DDPO7I

18-Aug-23

09:34:11

31

3,274.00

XLON

0XL8100000000000DDPMCE

18-Aug-23

09:34:11

42

3,273.00

XLON

0XL8400000000000DDPO7J

18-Aug-23

09:34:11

48

3,273.00

XLON

0XL8100000000000DDPMCF

18-Aug-23

09:34:11

88

3,274.00

XLON

0XL8700000000000DDPMTV

18-Aug-23

09:36:18

12

3,272.00

XLON

0XL8A00000000000DDPMJN

18-Aug-23

09:36:18

79

3,272.00

XLON

0XL8A00000000000DDPMJO

18-Aug-23

09:36:22

11

3,271.00

XLON

0XL8700000000000DDPN27

18-Aug-23

09:36:22

29

3,271.00

XLON

0XL8A00000000000DDPMK3

18-Aug-23

09:36:22

85

3,271.00

XLON

0XL8700000000000DDPN26

18-Aug-23

09:36:22

153

3,271.00

XLON

0XL8A00000000000DDPMK4

18-Aug-23

09:36:23

6

3,269.00

XLON

0XL8100000000000DDPMG1

18-Aug-23

09:36:23

9

3,270.00

XLON

0XL8700000000000DDPN28

18-Aug-23

09:36:23

10

3,269.00

XLON

0XL8700000000000DDPN2A

18-Aug-23

09:36:23

11

3,269.00

XLON

0XL8A00000000000DDPMK9

18-Aug-23

09:36:23

12

3,270.00

XLON

0XL8A00000000000DDPMK8

18-Aug-23

09:36:23

18

3,270.00

XLON

0XL8100000000000DDPMFV

18-Aug-23

09:36:23

23

3,270.00

XLON

0XL8100000000000DDPMG0

18-Aug-23

09:36:23

24

3,269.00

XLON

0XL8700000000000DDPN2B

18-Aug-23

09:36:23

34

3,269.00

XLON

0XL8100000000000DDPMG2

18-Aug-23

09:36:23

39

3,269.00

XLON

0XL8400000000000DDPODJ

18-Aug-23

09:36:23

47

3,270.00

XLON

0XL8400000000000DDPODI

18-Aug-23

09:36:23

56

3,269.00

XLON

0XL8700000000000DDPN2C

18-Aug-23

09:36:23

59

3,270.00

XLON

0XL8700000000000DDPN29

18-Aug-23

09:38:50

12

3,268.00

XLON

0XL8A00000000000DDPMR5

18-Aug-23

09:38:50

49

3,268.00

XLON

0XL8100000000000DDPML1

18-Aug-23

09:38:50

58

3,268.00

XLON

0XL8A00000000000DDPMR3

18-Aug-23

09:38:50

81

3,268.00

XLON

0XL8700000000000DDPN8D

18-Aug-23

09:38:50

105

3,268.00

XLON

0XL8A00000000000DDPMR4

18-Aug-23

09:38:51

5

3,267.00

XLON

0XL8400000000000DDPOJD

18-Aug-23

09:38:51

13

3,267.00

XLON

0XL8700000000000DDPN8I

18-Aug-23

09:38:51

28

3,267.00

XLON

0XL8400000000000DDPOJE

18-Aug-23

09:38:51

59

3,267.00

XLON

0XL8100000000000DDPML2

18-Aug-23

09:39:00

8

3,267.00

XLON

0XL8700000000000DDPN98

18-Aug-23

09:40:56

9

3,266.00

XLON

0XL8700000000000DDPND3

18-Aug-23

09:40:56

10

3,265.00

XLON

0XL8A00000000000DDPMV2

18-Aug-23

09:40:56

17

3,266.00

XLON

0XL8A00000000000DDPMUU

18-Aug-23

09:40:56

27

3,266.00

XLON

0XL8A00000000000DDPMV1

18-Aug-23

09:40:56

33

3,265.00

XLON

0XL8400000000000DDPOMI

18-Aug-23

09:40:56

33

3,265.00

XLON

0XL8700000000000DDPND5

18-Aug-23

09:40:56

45

3,266.00

XLON

0XL8400000000000DDPOMH

18-Aug-23

09:40:56

63

3,266.00

XLON

0XL8A00000000000DDPMUV

18-Aug-23

09:40:56

65

3,266.00

XLON

0XL8100000000000DDPMPJ

18-Aug-23

09:40:56

82

3,265.00

XLON

0XL8700000000000DDPND4

18-Aug-23

09:43:24

13

3,266.00

XLON

0XL8A00000000000DDPN4S

18-Aug-23

09:43:24

36

3,266.00

XLON

0XL8400000000000DDPOSF

18-Aug-23

09:46:05

8

3,265.00

XLON

0XL8700000000000DDPNMS

18-Aug-23

09:46:05

91

3,265.00

XLON

0XL8A00000000000DDPNAD

18-Aug-23

09:46:44

27

3,264.00

XLON

0XL8A00000000000DDPNC7

18-Aug-23

09:46:44

31

3,264.00

XLON

0XL8400000000000DDPP3S

18-Aug-23

09:46:44

32

3,264.00

XLON

0XL8100000000000DDPN3T

18-Aug-23

09:46:44

59

3,264.00

XLON

0XL8A00000000000DDPNC6

18-Aug-23

09:46:44

95

3,264.00

XLON

0XL8700000000000DDPNOG

18-Aug-23

09:46:45

7

3,262.00

XLON

0XL8700000000000DDPNOK

18-Aug-23

09:46:45

7

3,263.00

XLON

0XL8700000000000DDPNOJ

18-Aug-23

09:46:45

8

3,262.00

XLON

0XL8400000000000DDPP3U

18-Aug-23

09:46:45

11

3,263.00

XLON

0XL8A00000000000DDPNC8

18-Aug-23

09:46:45

16

3,262.00

XLON

0XL8A00000000000DDPNC9

18-Aug-23

09:46:45

29

3,263.00

XLON

0XL8400000000000DDPP3T

18-Aug-23

09:46:45

33

3,263.00

XLON

0XL8100000000000DDPN3U

18-Aug-23

09:59:14

8

3,265.00

XLON

0XL8700000000000DDPOG2

18-Aug-23

10:09:16

9

3,270.00

XLON

0XL8A00000000000DDPONA

18-Aug-23

10:09:16

12

3,270.00

XLON

0XL8700000000000DDPP50

18-Aug-23

10:09:16

31

3,270.00

XLON

0XL8400000000000DDPQJL

18-Aug-23

10:09:16

58

3,270.00

XLON

0XL8100000000000DDPOBJ

18-Aug-23

10:09:16

76

3,270.00

XLON

0XL8700000000000DDPP51

18-Aug-23

10:09:16

98

3,270.00

XLON

0XL8A00000000000DDPONB

18-Aug-23

10:09:58

18

3,269.00

XLON

0XL8A00000000000DDPOPL

18-Aug-23

10:09:58

33

3,269.00

XLON

0XL8100000000000DDPODA

18-Aug-23

10:09:58

39

3,269.00

XLON

0XL8700000000000DDPP6N

18-Aug-23

10:09:58

117

3,269.00

XLON

0XL8A00000000000DDPOPK

18-Aug-23

10:11:00

7

3,268.00

XLON

0XL8700000000000DDPP8D

18-Aug-23

10:11:00

15

3,268.00

XLON

0XL8A00000000000DDPORP

18-Aug-23

10:11:00

29

3,268.00

XLON

0XL8400000000000DDPQO9

18-Aug-23

10:11:00

56

3,268.00

XLON

0XL8700000000000DDPP8C

18-Aug-23

10:20:09

25

3,266.00

XLON

0XL8A00000000000DDPPEU

18-Aug-23

10:20:09

31

3,266.00

XLON

0XL8400000000000DDPRFB

18-Aug-23

10:20:09

51

3,266.00

XLON

0XL8100000000000DDPP15

18-Aug-23

10:20:09

79

3,266.00

XLON

0XL8700000000000DDPPVT

18-Aug-23

10:20:09

92

3,266.00

XLON

0XL8A00000000000DDPPET

18-Aug-23

10:39:02

14

3,274.00

XLON

0XL8A00000000000DDPQGU

18-Aug-23

10:48:02

8

3,273.00

XLON

0XL8A00000000000DDPQSU

18-Aug-23

10:48:02

14

3,273.00

XLON

0XL8700000000000DDPRAH

18-Aug-23

10:48:02

25

3,273.00

XLON

0XL8400000000000DDPT11

18-Aug-23

10:50:47

11

3,275.00

XLON

0XL8A00000000000DDPR3L

18-Aug-23

10:50:59

32

3,275.00

XLON

0XL8A00000000000DDPR40

18-Aug-23

10:54:51

61

3,276.00

XLON

0XL8A00000000000DDPRD6

18-Aug-23

11:00:12

42

3,275.00

XLON

0XL8700000000000DDPSB0

18-Aug-23

11:00:12

78

3,275.00

XLON

0XL8100000000000DDPRV2

18-Aug-23

11:00:12

236

3,275.00

XLON

0XL8A00000000000DDPRPO

18-Aug-23

11:00:12

255

3,275.00

XLON

0XL8A00000000000DDPRPN

18-Aug-23

11:00:13

3

3,274.00

XLON

0XL8A00000000000DDPRPQ

18-Aug-23

11:00:13

6

3,274.00

XLON

0XL8700000000000DDPSB1

18-Aug-23

11:00:13

8

3,274.00

XLON

0XL8A00000000000DDPRPP

18-Aug-23

11:00:13

63

3,274.00

XLON

0XL8400000000000DDPUDF

18-Aug-23

11:09:48

6

3,274.00

XLON

0XL8700000000000DDPSO1

18-Aug-23

11:09:48

39

3,274.00

XLON

0XL8100000000000DDPSGA

18-Aug-23

11:09:48

80

3,274.00

XLON

0XL8700000000000DDPSO2

18-Aug-23

11:09:48

292

3,274.00

XLON

0XL8700000000000DDPSO3

18-Aug-23

11:22:22

83

3,273.00

XLON

0XL8700000000000DDPT50

18-Aug-23

11:22:22

96

3,273.00

XLON

0XL8A00000000000DDPSLI

18-Aug-23

11:22:23

9

3,271.00

XLON

0XL8400000000000DDPVJH

18-Aug-23

11:22:23

11

3,272.00

XLON

0XL8400000000000DDPVJF

18-Aug-23

11:22:23

12

3,272.00

XLON

0XL8700000000000DDPT51

18-Aug-23

11:22:23

15

3,272.00

XLON

0XL8A00000000000DDPSLJ

18-Aug-23

11:22:23

29

3,271.00

XLON

0XL8400000000000DDPVJI

18-Aug-23

11:22:23

41

3,271.00

XLON

0XL8100000000000DDPT3A

18-Aug-23

11:22:23

53

3,272.00

XLON

0XL8A00000000000DDPSLK

18-Aug-23

11:22:23

61

3,272.00

XLON

0XL8400000000000DDPVJG

18-Aug-23

11:22:23

83

3,272.00

XLON

0XL8100000000000DDPT38

18-Aug-23

11:24:11

23

3,271.00

XLON

0XL8700000000000DDPT7B

18-Aug-23

11:24:11

26

3,271.00

XLON

0XL8A00000000000DDPSNS

18-Aug-23

11:24:11

33

3,271.00

XLON

0XL8A00000000000DDPSNU

18-Aug-23

11:24:11

46

3,271.00

XLON

0XL8A00000000000DDPSNT

18-Aug-23

11:24:11

59

3,271.00

XLON

0XL8100000000000DDPT67

18-Aug-23

11:24:11

63

3,271.00

XLON

0XL8700000000000DDPT77

18-Aug-23

11:24:11

79

3,271.00

XLON

0XL8400000000000DDPVN4

18-Aug-23

11:28:31

78

3,271.00

XLON

0XL8700000000000DDPTC8

18-Aug-23

11:29:20

17

3,270.00

XLON

0XL8700000000000DDPTD6

18-Aug-23

11:29:20

33

3,270.00

XLON

0XL8A00000000000DDPSTI

18-Aug-23

11:29:20

45

3,270.00

XLON

0XL8400000000000DDPVUI

18-Aug-23

11:29:20

66

3,270.00

XLON

0XL8100000000000DDPTD2

18-Aug-23

11:29:20

77

3,270.00

XLON

0XL8700000000000DDPTD7

18-Aug-23

11:29:20

101

3,270.00

XLON

0XL8A00000000000DDPSTJ

18-Aug-23

11:33:27

6

3,269.00

XLON

0XL8700000000000DDPTHI

18-Aug-23

11:33:27

11

3,268.00

XLON

0XL8100000000000DDPTJ1

18-Aug-23

11:33:27

15

3,268.00

XLON

0XL8700000000000DDPTHJ

18-Aug-23

11:33:27

15

3,268.00

XLON

0XL8A00000000000DDPT33

18-Aug-23

11:33:27

18

3,269.00

XLON

0XL8A00000000000DDPT31

18-Aug-23

11:33:27

20

3,269.00

XLON

0XL8A00000000000DDPT30

18-Aug-23

11:33:27

30

3,268.00

XLON

0XL8100000000000DDPTIV

18-Aug-23

11:33:27

40

3,268.00

XLON

0XL8400000000000DDQ04S

18-Aug-23

11:33:27

44

3,269.00

XLON

0XL8A00000000000DDPT32

18-Aug-23

11:33:27

49

3,268.00

XLON

0XL8700000000000DDPTHK

18-Aug-23

11:33:27

55

3,269.00

XLON

0XL8400000000000DDQ04R

18-Aug-23

11:33:27

78

3,269.00

XLON

0XL8100000000000DDPTIU

18-Aug-23

11:33:27

86

3,268.00

XLON

0XL8A00000000000DDPT36

18-Aug-23

11:39:11

22

3,281.00

XLON

0XL8700000000000DDPTOR

18-Aug-23

11:39:11

91

3,281.00

XLON

0XL8100000000000DDPTR5

18-Aug-23

11:39:11

104

3,281.00

XLON

0XL8700000000000DDPTOQ

18-Aug-23

11:58:21

22

3,287.00

XLON

0XL8700000000000DDPU9C

18-Aug-23

11:58:21

28

3,287.00

XLON

0XL8400000000000DDQ15O

18-Aug-23

11:58:21

41

3,287.00

XLON

0XL8A00000000000DDPTSN

18-Aug-23

11:58:21

51

3,287.00

XLON

0XL8400000000000DDQ15N

18-Aug-23

11:58:21

58

3,287.00

XLON

0XL8100000000000DDPUIK

18-Aug-23

11:58:23

65

3,285.00

XLON

0XL8A00000000000DDPTST

18-Aug-23

11:58:23

71

3,286.00

XLON

0XL8700000000000DDPU9H

18-Aug-23

11:58:23

96

3,286.00

XLON

0XL8400000000000DDQ15S

18-Aug-23

11:58:23

143

3,286.00

XLON

0XL8100000000000DDPUIN

18-Aug-23

11:58:23

205

3,286.00

XLON

0XL8700000000000DDPU9G

18-Aug-23

12:06:51

41

3,285.00

XLON

0XL8100000000000DDPUVF

18-Aug-23

12:09:44

1

3,284.00

XLON

0XL8A00000000000DDPUB1

18-Aug-23

12:09:44

9

3,284.00

XLON

0XL8A00000000000DDPUB3

18-Aug-23

12:09:44

14

3,284.00

XLON

0XL8700000000000DDPUN3

18-Aug-23

12:09:44

30

3,284.00

XLON

0XL8100000000000DDPV2S

18-Aug-23

12:09:44

56

3,284.00

XLON

0XL8A00000000000DDPUB2

18-Aug-23

12:09:44

70

3,284.00

XLON

0XL8700000000000DDPUN4

18-Aug-23

12:17:11

6

3,284.00

XLON

0XL8700000000000DDPUU6

18-Aug-23

12:17:11

71

3,284.00

XLON

0XL8700000000000DDPUU5

18-Aug-23

12:17:11

95

3,284.00

XLON

0XL8A00000000000DDPUHO

18-Aug-23

12:17:17

12

3,283.00

XLON

0XL8700000000000DDPUU9

18-Aug-23

12:17:17

25

3,283.00

XLON

0XL8A00000000000DDPUHT

18-Aug-23

12:17:17

30

3,283.00

XLON

0XL8400000000000DDQ1TI

18-Aug-23

12:17:17

50

3,283.00

XLON

0XL8400000000000DDQ1TJ

18-Aug-23

12:17:17

68

3,283.00

XLON

0XL8700000000000DDPUUA

18-Aug-23

12:17:17

70

3,283.00

XLON

0XL8100000000000DDPVB0

18-Aug-23

12:17:17

115

3,283.00

XLON

0XL8A00000000000DDPUHS

18-Aug-23

12:17:17

120

3,283.00

XLON

0XL8A00000000000DDPUHR

18-Aug-23

12:23:22

15

3,282.00

XLON

0XL8700000000000DDPV3U

18-Aug-23

12:23:22

18

3,282.00

XLON

0XL8700000000000DDPV3T

18-Aug-23

12:23:22

42

3,282.00

XLON

0XL8100000000000DDPVIG

18-Aug-23

12:23:22

46

3,282.00

XLON

0XL8400000000000DDQ23P

18-Aug-23

12:23:23

16

3,282.00

XLON

0XL8A00000000000DDPUP8

18-Aug-23

12:23:23

48

3,282.00

XLON

0XL8700000000000DDPV3V

18-Aug-23

12:24:13

9

3,282.00

XLON

0XL8A00000000000DDPUQ2

18-Aug-23

12:24:13

11

3,282.00

XLON

0XL8700000000000DDPV54

18-Aug-23

12:24:13

45

3,282.00

XLON

0XL8100000000000DDPVJI

18-Aug-23

12:24:15

3

3,281.00

XLON

0XL8A00000000000DDPUQ7

18-Aug-23

12:24:15

11

3,281.00

XLON

0XL8700000000000DDPV55

18-Aug-23

12:24:15

25

3,281.00

XLON

0XL8A00000000000DDPUQ6

18-Aug-23

12:24:15

27

3,281.00

XLON

0XL8A00000000000DDPUQ9

18-Aug-23

12:24:15

38

3,281.00

XLON

0XL8100000000000DDPVJL

18-Aug-23

12:24:15

40

3,280.00

XLON

0XL8700000000000DDPV57

18-Aug-23

12:24:15

43

3,281.00

XLON

0XL8400000000000DDQ256

18-Aug-23

12:24:15

60

3,281.00

XLON

0XL8700000000000DDPV56

18-Aug-23

12:24:15

67

3,280.00

XLON

0XL8400000000000DDQ257

18-Aug-23

12:24:15

125

3,281.00

XLON

0XL8A00000000000DDPUQ8

18-Aug-23

12:24:28

8

3,279.00

XLON

0XL8100000000000DDPVK4

18-Aug-23

12:24:28

8

3,279.00

XLON

0XL8700000000000DDPV5E

18-Aug-23

12:24:28

14

3,279.00

XLON

0XL8A00000000000DDPUQM

18-Aug-23

12:24:28

19

3,279.00

XLON

0XL8A00000000000DDPUQL

18-Aug-23

12:24:28

32

3,279.00

XLON

0XL8400000000000DDQ25J

18-Aug-23

12:24:28

34

3,279.00

XLON

0XL8100000000000DDPVK3

18-Aug-23

12:24:33

6

3,279.00

XLON

0XL8A00000000000DDPUQS

18-Aug-23

12:26:45

18

3,279.00

XLON

0XL8700000000000DDPV7S

18-Aug-23

12:26:45

36

3,279.00

XLON

0XL8A00000000000DDPUTE

18-Aug-23

12:26:45

41

3,279.00

XLON

0XL8700000000000DDPV7Q

18-Aug-23

12:29:59

9

3,278.00

XLON

0XL8700000000000DDPVBU

18-Aug-23

12:29:59

11

3,278.00

XLON

0XL8A00000000000DDPV32

18-Aug-23

12:29:59

24

3,277.00

XLON

0XL8400000000000DDQ2D8

18-Aug-23

12:29:59

28

3,278.00

XLON

0XL8400000000000DDQ2D7

18-Aug-23

12:29:59

62

3,278.00

XLON

0XL8A00000000000DDPV34

18-Aug-23

12:29:59

63

3,278.00

XLON

0XL8A00000000000DDPV33

18-Aug-23

12:33:01

13

3,276.00

XLON

0XL8A00000000000DDPV75

18-Aug-23

12:33:01

64

3,276.00

XLON

0XL8A00000000000DDPV74

18-Aug-23

12:33:03

8

3,276.00

XLON

0XL8700000000000DDPVH5

18-Aug-23

12:33:03

19

3,276.00

XLON

0XL8A00000000000DDPV78

18-Aug-23

12:33:03

33

3,276.00

XLON

0XL8400000000000DDQ2JD

18-Aug-23

12:33:03

39

3,276.00

XLON

0XL8100000000000DDQ005

18-Aug-23

12:34:07

14

3,275.00

XLON

0XL8A00000000000DDPV8E

18-Aug-23

12:38:46

7

3,275.00

XLON

0XL8700000000000DDPVPD

18-Aug-23

12:38:46

9

3,275.00

XLON

0XL8A00000000000DDPVE5

18-Aug-23

12:38:46

10

3,275.00

XLON

0XL8100000000000DDQ076

18-Aug-23

12:38:46

19

3,275.00

XLON

0XL8100000000000DDQ075

18-Aug-23

12:38:46

27

3,275.00

XLON

0XL8400000000000DDQ373

18-Aug-23

12:38:46

59

3,275.00

XLON

0XL8700000000000DDPVPE

18-Aug-23

12:38:46

90

3,275.00

XLON

0XL8A00000000000DDPVE4

18-Aug-23

12:38:56

30

3,272.00

XLON

0XL8100000000000DDQ07F

18-Aug-23

12:39:46

10

3,271.00

XLON

0XL8700000000000DDPVQO

18-Aug-23

12:39:46

28

3,271.00

XLON

0XL8400000000000DDQ38U

18-Aug-23

12:39:46

62

3,271.00

XLON

0XL8700000000000DDPVQN

18-Aug-23

12:39:46

69

3,271.00

XLON

0XL8A00000000000DDPVF9

18-Aug-23

12:50:11

8

3,271.00

XLON

0XL8700000000000DDQ0A3

18-Aug-23

12:50:11

11

3,271.00

XLON

0XL8A00000000000DDPVU1

18-Aug-23

12:50:11

27

3,271.00

XLON

0XL8400000000000DDQ3OS

18-Aug-23

12:50:11

46

3,271.00

XLON

0XL8700000000000DDQ0A4

18-Aug-23

12:50:11

63

3,271.00

XLON

0XL8100000000000DDQ0NG

18-Aug-23

12:50:47

12

3,270.00

XLON

0XL8A00000000000DDPVUT

18-Aug-23

12:50:47

35

3,270.00

XLON

0XL8400000000000DDQ3PL

18-Aug-23

12:50:47

45

3,270.00

XLON

0XL8700000000000DDQ0B4

18-Aug-23

12:50:47

60

3,270.00

XLON

0XL8A00000000000DDPVUU

18-Aug-23

12:54:00

92

3,272.00

XLON

0XL8A00000000000DDQ03A

18-Aug-23

12:54:25

4

3,271.00

XLON

0XL8700000000000DDQ0G6

18-Aug-23

12:54:25

4

3,271.00

XLON

0XL8700000000000DDQ0G7

18-Aug-23

12:54:25

11

3,271.00

XLON

0XL8A00000000000DDQ03V

18-Aug-23

12:54:25

25

3,271.00

XLON

0XL8400000000000DDQ3VR

18-Aug-23

12:54:25

35

3,271.00

XLON

0XL8100000000000DDQ0TV

18-Aug-23

12:54:25

61

3,271.00

XLON

0XL8700000000000DDQ0G5

18-Aug-23

13:04:18

70

3,275.00

XLON

0XL8A00000000000DDQ0KD

18-Aug-23

13:05:21

19

3,274.00

XLON

0XL8A00000000000DDQ0M0

18-Aug-23

13:05:21

28

3,274.00

XLON

0XL8400000000000DDQ4IV

18-Aug-23

13:05:21

29

3,274.00

XLON

0XL8100000000000DDQ1FN

18-Aug-23

13:05:40

3

3,273.00

XLON

0XL8700000000000DDQ0VK

18-Aug-23

13:05:40

7

3,273.00

XLON

0XL8700000000000DDQ0VL

18-Aug-23

13:05:40

54

3,273.00

XLON

0XL8A00000000000DDQ0MM

18-Aug-23

13:05:40

77

3,273.00

XLON

0XL8700000000000DDQ0VM

18-Aug-23

13:06:21

1

3,272.00

XLON

0XL8A00000000000DDQ0NO

18-Aug-23

13:06:21

10

3,272.00

XLON

0XL8700000000000DDQ10M

18-Aug-23

13:06:21

12

3,272.00

XLON

0XL8A00000000000DDQ0NM

18-Aug-23

13:06:21

34

3,272.00

XLON

0XL8400000000000DDQ4L4

18-Aug-23

13:06:21

36

3,272.00

XLON

0XL8A00000000000DDQ0NN

18-Aug-23

13:06:21

63

3,272.00

XLON

0XL8A00000000000DDQ0NP

18-Aug-23

13:06:21

72

3,272.00

XLON

0XL8100000000000DDQ1HV

18-Aug-23

13:06:21

86

3,272.00

XLON

0XL8400000000000DDQ4L3

18-Aug-23

13:06:21

88

3,272.00

XLON

0XL8700000000000DDQ10L

18-Aug-23

13:07:02

11

3,271.00

XLON

0XL8A00000000000DDQ0OT

18-Aug-23

13:07:02

37

3,271.00

XLON

0XL8100000000000DDQ1J2

18-Aug-23

13:07:38

7

3,270.00

XLON

0XL8700000000000DDQ135

18-Aug-23

13:07:38

14

3,270.00

XLON

0XL8A00000000000DDQ0QL

18-Aug-23

13:07:38

24

3,270.00

XLON

0XL8700000000000DDQ134

18-Aug-23

13:07:38

32

3,270.00

XLON

0XL8100000000000DDQ1KG

18-Aug-23

13:07:38

59

3,270.00

XLON

0XL8700000000000DDQ136

18-Aug-23

13:07:38

62

3,270.00

XLON

0XL8A00000000000DDQ0QK

18-Aug-23

13:08:25

5

3,269.00

XLON

0XL8A00000000000DDQ0RM

18-Aug-23

13:08:25

14

3,269.00

XLON

0XL8700000000000DDQ149

18-Aug-23

13:08:25

39

3,269.00

XLON

0XL8100000000000DDQ1L4

18-Aug-23

13:08:25

65

3,269.00

XLON

0XL8700000000000DDQ148

18-Aug-23

13:08:25

115

3,269.00

XLON

0XL8A00000000000DDQ0RN

18-Aug-23

13:08:26

1

3,268.00

XLON

0XL8A00000000000DDQ0RR

18-Aug-23

13:08:26

10

3,268.00

XLON

0XL8A00000000000DDQ0RQ

18-Aug-23

13:08:26

26

3,268.00

XLON

0XL8400000000000DDQ4OU

18-Aug-23

13:08:26

89

3,268.00

XLON

0XL8A00000000000DDQ0RO

18-Aug-23

13:08:26

125

3,268.00

XLON

0XL8A00000000000DDQ0RP

18-Aug-23

13:12:46

4

3,269.00

XLON

0XL8A00000000000DDQ113

18-Aug-23

13:12:46

5

3,269.00

XLON

0XL8A00000000000DDQ114

18-Aug-23

13:12:46

12

3,269.00

XLON

0XL8700000000000DDQ1A7

18-Aug-23

13:12:46

41

3,269.00

XLON

0XL8100000000000DDQ1U1

18-Aug-23

13:12:46

68

3,269.00

XLON

0XL8700000000000DDQ1A6

18-Aug-23

13:12:46

102

3,269.00

XLON

0XL8A00000000000DDQ112

18-Aug-23

13:15:02

12

3,267.00

XLON

0XL8A00000000000DDQ15H

18-Aug-23

13:15:02

49

3,267.00

XLON

0XL8400000000000DDQ547

18-Aug-23

13:15:03

7

3,266.00

XLON

0XL8700000000000DDQ1EF

18-Aug-23

13:15:03

19

3,266.00

XLON

0XL8100000000000DDQ23J

18-Aug-23

13:15:03

35

3,266.00

XLON

0XL8100000000000DDQ23K

18-Aug-23

13:15:03

53

3,266.00

XLON

0XL8700000000000DDQ1EE

18-Aug-23

13:15:03

54

3,266.00

XLON

0XL8A00000000000DDQ15K

18-Aug-23

13:15:03

64

3,266.00

XLON

0XL8A00000000000DDQ15J

18-Aug-23

13:15:12

10

3,265.00

XLON

0XL8700000000000DDQ1EM

18-Aug-23

13:15:12

19

3,265.00

XLON

0XL8700000000000DDQ1EN

18-Aug-23

13:15:12

56

3,265.00

XLON

0XL8A00000000000DDQ164

18-Aug-23

13:29:47

8

3,265.00

XLON

0XL8A00000000000DDQ1RU

18-Aug-23

13:29:47

11

3,265.00

XLON

0XL8400000000000DDQ5UK

18-Aug-23

13:29:47

11

3,265.00

XLON

0XL8700000000000DDQ27U

18-Aug-23

13:29:47

58

3,265.00

XLON

0XL8100000000000DDQ356

18-Aug-23

13:29:47

59

3,265.00

XLON

0XL8700000000000DDQ27T

18-Aug-23

13:29:48

43

3,265.00

XLON

0XL8400000000000DDQ5UL

18-Aug-23

13:29:48

81

3,265.00

XLON

0XL8700000000000DDQ27V

18-Aug-23

13:30:01

10

3,264.00

XLON

0XL8700000000000DDQ28N

18-Aug-23

13:30:01

12

3,264.00

XLON

0XL8700000000000DDQ28O

18-Aug-23

13:30:01

14

3,263.00

XLON

0XL8700000000000DDQ28P

18-Aug-23

13:30:01

18

3,264.00

XLON

0XL8A00000000000DDQ1SK

18-Aug-23

13:30:01

30

3,263.00

XLON

0XL8100000000000DDQ363

18-Aug-23

13:30:01

35

3,263.00

XLON

0XL8400000000000DDQ5VI

18-Aug-23

13:30:01

38

3,264.00

XLON

0XL8400000000000DDQ5VH

18-Aug-23

13:30:01

56

3,264.00

XLON

0XL8700000000000DDQ28M

18-Aug-23

13:30:01

61

3,264.00

XLON

0XL8100000000000DDQ362

18-Aug-23

13:30:01

87

3,264.00

XLON

0XL8A00000000000DDQ1SL

18-Aug-23

13:30:01

194

3,264.00

XLON

0XL8A00000000000DDQ1SN

18-Aug-23

13:30:42

7

3,262.00

XLON

0XL8400000000000DDQ62B

18-Aug-23

13:30:42

11

3,262.00

XLON

0XL8400000000000DDQ62A

18-Aug-23

13:30:42

11

3,262.00

XLON

0XL8A00000000000DDQ1UR

18-Aug-23

13:30:42

20

3,262.00

XLON

0XL8400000000000DDQ62E

18-Aug-23

13:30:42

34

3,262.00

XLON

0XL8100000000000DDQ38I

18-Aug-23

13:30:42

35

3,262.00

XLON

0XL8400000000000DDQ62D

18-Aug-23

13:30:42

35

3,262.00

XLON

0XL8A00000000000DDQ1UQ

18-Aug-23

13:30:42

74

3,262.00

XLON

0XL8A00000000000DDQ1US

18-Aug-23

13:30:42

85

3,262.00

XLON

0XL8400000000000DDQ62C

18-Aug-23

13:32:09

5

3,261.00

XLON

0XL8400000000000DDQ65G

18-Aug-23

13:32:09

8

3,261.00

XLON

0XL8700000000000DDQ2F6

18-Aug-23

13:32:09

11

3,261.00

XLON

0XL8A00000000000DDQ21L

18-Aug-23

13:32:09

13

3,261.00

XLON

0XL8A00000000000DDQ21K

18-Aug-23

13:32:09

24

3,261.00

XLON

0XL8A00000000000DDQ21I

18-Aug-23

13:32:09

27

3,260.00

XLON

0XL8400000000000DDQ65H

18-Aug-23

13:32:09

30

3,261.00

XLON

0XL8400000000000DDQ65F

18-Aug-23

13:32:09

38

3,261.00

XLON

0XL8100000000000DDQ3C4

18-Aug-23

13:32:09

66

3,261.00

XLON

0XL8700000000000DDQ2F5

18-Aug-23

13:32:09

122

3,261.00

XLON

0XL8A00000000000DDQ21J

18-Aug-23

13:34:39

1

3,261.00

XLON

0XL8A00000000000DDQ28A

18-Aug-23

13:34:39

39

3,261.00

XLON

0XL8400000000000DDQ6C8

18-Aug-23

13:37:16

3

3,261.00

XLON

0XL8400000000000DDQ6HK

18-Aug-23

13:37:16

10

3,261.00

XLON

0XL8400000000000DDQ6HJ

18-Aug-23

13:37:16

12

3,261.00

XLON

0XL8A00000000000DDQ2D5

18-Aug-23

13:37:16

19

3,261.00

XLON

0XL8400000000000DDQ6HL

18-Aug-23

13:37:16

69

3,261.00

XLON

0XL8700000000000DDQ2QF

18-Aug-23

13:38:08

10

3,260.00

XLON

0XL8700000000000DDQ2RP

18-Aug-23

13:38:08

12

3,260.00

XLON

0XL8A00000000000DDQ2EJ

18-Aug-23

13:38:08

44

3,260.00

XLON

0XL8100000000000DDQ3PT

18-Aug-23

13:38:26

9

3,259.00

XLON

0XL8A00000000000DDQ2F8

18-Aug-23

13:38:54

1

3,259.00

XLON

0XL8A00000000000DDQ2FQ

18-Aug-23

13:38:54

1

3,259.00

XLON

0XL8A00000000000DDQ2FR

18-Aug-23

13:38:54

3

3,259.00

XLON

0XL8400000000000DDQ6L1

18-Aug-23

13:39:20

4

3,259.00

XLON

0XL8A00000000000DDQ2IP

18-Aug-23

13:39:20

39

3,259.00

XLON

0XL8A00000000000DDQ2IQ

18-Aug-23

13:39:45

2

3,259.00

XLON

0XL8A00000000000DDQ2KB

18-Aug-23

13:41:33

16

3,259.00

XLON

0XL8A00000000000DDQ2N6

18-Aug-23

13:42:35

8

3,259.00

XLON

0XL8700000000000DDQ34M

18-Aug-23

13:42:35

13

3,259.00

XLON

0XL8A00000000000DDQ2OU

18-Aug-23

13:42:35

23

3,259.00

XLON

0XL8400000000000DDQ6SH

18-Aug-23

13:42:35

40

3,259.00

XLON

0XL8A00000000000DDQ2OT

18-Aug-23

13:42:35

43

3,259.00

XLON

0XL8700000000000DDQ34L

18-Aug-23

13:42:35

65

3,259.00

XLON

0XL8100000000000DDQ44A

18-Aug-23

13:42:35

110

3,259.00

XLON

0XL8A00000000000DDQ2OS

18-Aug-23

13:48:26

3

3,259.00

XLON

0XL8400000000000DDQ7AV

18-Aug-23

13:48:26

27

3,259.00

XLON

0XL8400000000000DDQ7AU

18-Aug-23

13:48:26

47

3,259.00

XLON

0XL8700000000000DDQ3HF

18-Aug-23

13:48:26

48

3,261.00

XLON

0XL8A00000000000DDQ370

18-Aug-23

13:48:26

70

3,261.00

XLON

0XL8A00000000000DDQ371

18-Aug-23

13:48:28

1

3,258.00

XLON

0XL8700000000000DDQ3HH

18-Aug-23

13:48:28

4

3,258.00

XLON

0XL8A00000000000DDQ374

18-Aug-23

13:48:28

10

3,258.00

XLON

0XL8700000000000DDQ3HJ

18-Aug-23

13:48:28

15

3,258.00

XLON

0XL8A00000000000DDQ373

18-Aug-23

13:48:28

28

3,258.00

XLON

0XL8100000000000DDQ4K3

18-Aug-23

13:48:28

29

3,258.00

XLON

0XL8400000000000DDQ7B1

18-Aug-23

13:48:28

43

3,258.00

XLON

0XL8700000000000DDQ3HI

18-Aug-23

13:48:28

218

3,258.00

XLON

0XL8A00000000000DDQ375

18-Aug-23

13:48:54

5

3,257.00

XLON

0XL8400000000000DDQ7BT

18-Aug-23

13:48:54

6

3,255.00

XLON

0XL8400000000000DDQ7C1

18-Aug-23

13:48:54

7

3,257.00

XLON

0XL8700000000000DDQ3I8

18-Aug-23

13:48:54

9

3,256.00

XLON

0XL8700000000000DDQ3IB

18-Aug-23

13:48:54

9

3,257.00

XLON

0XL8A00000000000DDQ37I

18-Aug-23

13:48:54

13

3,257.00

XLON

0XL8400000000000DDQ7BU

18-Aug-23

13:48:54

17

3,257.00

XLON

0XL8400000000000DDQ7C0

18-Aug-23

13:48:54

36

3,256.00

XLON

0XL8A00000000000DDQ37K

18-Aug-23

13:48:54

44

3,257.00

XLON

0XL8700000000000DDQ3I7

18-Aug-23

13:48:54

47

3,256.00

XLON

0XL8700000000000DDQ3IA

18-Aug-23

13:48:54

47

3,257.00

XLON

0XL8100000000000DDQ4KK

18-Aug-23

13:48:54

64

3,256.00

XLON

0XL8A00000000000DDQ37L

18-Aug-23

13:48:54

78

3,257.00

XLON

0XL8A00000000000DDQ37J

18-Aug-23

13:49:32

5

3,252.00

XLON

0XL8400000000000DDQ7D6

18-Aug-23

14:08:57

5

3,252.00

XLON

0XL8400000000000DDQ8T9

18-Aug-23

14:09:08

15

3,250.00

XLON

0XL8700000000000DDQ53R

18-Aug-23

14:09:08

58

3,250.00

XLON

0XL8400000000000DDQ8TU

18-Aug-23

14:09:08

59

3,250.00

XLON

0XL8100000000000DDQ665

18-Aug-23

14:19:37

7

3,249.00

XLON

0XL8400000000000DDQ9LI

18-Aug-23

14:19:37

8

3,249.00

XLON

0XL8700000000000DDQ5OM

18-Aug-23

14:19:37

17

3,249.00

XLON

0XL8A00000000000DDQ5FU

18-Aug-23

14:19:37

46

3,249.00

XLON

0XL8400000000000DDQ9LJ

18-Aug-23

14:19:37

73

3,249.00

XLON

0XL8100000000000DDQ6S6

18-Aug-23

14:19:37

203

3,249.00

XLON

0XL8700000000000DDQ5ON

18-Aug-23

14:21:08

3

3,250.00

XLON

0XL8400000000000DDQ9OR

18-Aug-23

14:21:08

17

3,250.00

XLON

0XL8700000000000DDQ5SD

18-Aug-23

14:21:08

27

3,249.00

XLON

0XL8100000000000DDQ6VS

18-Aug-23

14:21:08

42

3,250.00

XLON

0XL8100000000000DDQ6VR

18-Aug-23

14:21:08

44

3,249.00

XLON

0XL8400000000000DDQ9OS

18-Aug-23

14:21:08

71

3,249.00

XLON

0XL8700000000000DDQ5SE

18-Aug-23

14:24:17

29

3,251.00

XLON

0XL8A00000000000DDQ5OV

18-Aug-23

14:27:04

5

3,247.00

XLON

0XL8400000000000DDQA6Q

18-Aug-23

14:27:04

9

3,248.00

XLON

0XL8400000000000DDQA6O

18-Aug-23

14:27:04

11

3,246.00

XLON

0XL8700000000000DDQ685

18-Aug-23

14:27:04

14

3,247.00

XLON

0XL8A00000000000DDQ5VG

18-Aug-23

14:27:04

14

3,248.00

XLON

0XL8700000000000DDQ683

18-Aug-23

14:27:04

25

3,248.00

XLON

0XL8A00000000000DDQ5VF

18-Aug-23

14:27:04

26

3,247.00

XLON

0XL8400000000000DDQA6R

18-Aug-23

14:27:04

31

3,246.00

XLON

0XL8A00000000000DDQ5VH

18-Aug-23

14:27:04

35

3,247.00

XLON

0XL8100000000000DDQ7CE

18-Aug-23

14:27:04

72

3,248.00

XLON

0XL8400000000000DDQA6P

18-Aug-23

14:27:04

88

3,248.00

XLON

0XL8100000000000DDQ7CD

18-Aug-23

14:27:04

199

3,248.00

XLON

0XL8700000000000DDQ682

18-Aug-23

14:27:05

5

3,245.00

XLON

0XL8400000000000DDQA70

18-Aug-23

14:29:19

3

3,242.00

XLON

0XL8400000000000DDQACU

18-Aug-23

14:29:19

11

3,242.00

XLON

0XL8700000000000DDQ6DG

18-Aug-23

14:29:19

14

3,242.00

XLON

0XL8A00000000000DDQ64O

18-Aug-23

14:29:19

33

3,242.00

XLON

0XL8400000000000DDQACT

18-Aug-23

14:29:19

36

3,242.00

XLON

0XL8A00000000000DDQ64P

18-Aug-23

14:29:19

41

3,242.00

XLON

0XL8100000000000DDQ7HS

18-Aug-23

14:29:19

72

3,242.00

XLON

0XL8700000000000DDQ6DF

18-Aug-23

14:29:31

88

3,242.00

XLON

0XL8A00000000000DDQ659

18-Aug-23

14:29:31

95

3,242.00

XLON

0XL8A00000000000DDQ656

18-Aug-23

14:29:31

103

3,242.00

XLON

0XL8A00000000000DDQ657

18-Aug-23

14:29:31

160

3,242.00

XLON

0XL8A00000000000DDQ658

18-Aug-23

14:29:31

546

3,242.00

XLON

0XL8A00000000000DDQ655

18-Aug-23

14:29:32

1

3,241.00

XLON

0XL8100000000000DDQ7I8

18-Aug-23

14:29:32

5

3,241.00

XLON

0XL8100000000000DDQ7I9

18-Aug-23

14:29:32

8

3,241.00

XLON

0XL8700000000000DDQ6E8

18-Aug-23

14:29:32

29

3,241.00

XLON

0XL8100000000000DDQ7I7

18-Aug-23

14:29:32

39

3,241.00

XLON

0XL8700000000000DDQ6E7

18-Aug-23

14:29:32

47

3,241.00

XLON

0XL8400000000000DDQADN

18-Aug-23

14:29:32

63

3,241.00

XLON

0XL8A00000000000DDQ65B

18-Aug-23

14:29:33

2

3,240.00

XLON

0XL8A00000000000DDQ65E

18-Aug-23

14:29:33

4

3,240.00

XLON

0XL8400000000000DDQADQ

18-Aug-23

14:29:33

25

3,240.00

XLON

0XL8400000000000DDQADR

18-Aug-23

14:29:33

50

3,240.00

XLON

0XL8100000000000DDQ7IA

18-Aug-23

14:29:33

74

3,240.00

XLON

0XL8700000000000DDQ6EA

18-Aug-23

14:29:43

1

3,240.00

XLON

0XL8A00000000000DDQ65N

18-Aug-23

14:29:50

13

3,240.00

XLON

0XL8A00000000000DDQ662

18-Aug-23

14:29:50

29

3,240.00

XLON

0XL8400000000000DDQAEL

18-Aug-23

14:29:50

39

3,240.00

XLON

0XL8100000000000DDQ7J1

18-Aug-23

14:29:50

57

3,240.00

XLON

0XL8A00000000000DDQ661

18-Aug-23

14:29:50

58

3,240.00

XLON

0XL8700000000000DDQ6F0

18-Aug-23

14:30:00

4

3,239.00

XLON

0XL8400000000000DDQAFP

18-Aug-23

14:30:00

9

3,239.00

XLON

0XL8700000000000DDQ6FI

18-Aug-23

14:30:00

12

3,238.00

XLON

0XL8700000000000DDQ6FK

18-Aug-23

14:30:00

39

3,239.00

XLON

0XL8A00000000000DDQ66I

18-Aug-23

14:30:00

49

3,239.00

XLON

0XL8A00000000000DDQ66J

18-Aug-23

14:30:29

70

3,237.00

XLON

0XL8A00000000000DDQ68P

18-Aug-23

14:31:09

9

3,234.00

XLON

0XL8A00000000000DDQ6DG

18-Aug-23

14:31:09

9

3,235.00

XLON

0XL8A00000000000DDQ6DF

18-Aug-23

14:31:09

16

3,235.00

XLON

0XL8A00000000000DDQ6DE

18-Aug-23

14:31:09

31

3,235.00

XLON

0XL8400000000000DDQANG

18-Aug-23

14:31:09

38

3,235.00

XLON

0XL8A00000000000DDQ6DD

18-Aug-23

14:31:09

43

3,235.00

XLON

0XL8100000000000DDQ7Q5

18-Aug-23

14:31:09

58

3,235.00

XLON

0XL8700000000000DDQ6LV

18-Aug-23

14:31:50

5

3,234.00

XLON

0XL8400000000000DDQARM

18-Aug-23

14:31:50

8

3,234.00

XLON

0XL8A00000000000DDQ6GL

18-Aug-23

14:31:50

9

3,234.00

XLON

0XL8700000000000DDQ6OV

18-Aug-23

14:31:50

30

3,234.00

XLON

0XL8400000000000DDQARN

18-Aug-23

14:31:50

56

3,234.00

XLON

0XL8A00000000000DDQ6GM

18-Aug-23

14:40:23

29

3,244.00

XLON

0XL8100000000000DDQ93D

18-Aug-23

14:40:23

60

3,244.00

XLON

0XL8700000000000DDQ7QR

18-Aug-23

14:40:23

133

3,244.00

XLON

0XL8A00000000000DDQ7G0

18-Aug-23

14:40:23

318

3,244.00

XLON

0XL8A00000000000DDQ7G1

18-Aug-23

14:40:25

25

3,243.00

XLON

0XL8A00000000000DDQ7G9

18-Aug-23

14:40:25

36

3,243.00

XLON

0XL8100000000000DDQ93G

18-Aug-23

14:40:25

101

3,243.00

XLON

0XL8400000000000DDQC7H

18-Aug-23

14:40:25

114

3,243.00

XLON

0XL8700000000000DDQ7R2

18-Aug-23

14:42:04

35

3,244.00

XLON

0XL8400000000000DDQCFA

18-Aug-23

14:42:04

68

3,244.00

XLON

0XL8A00000000000DDQ7MB

18-Aug-23

14:44:13

7

3,245.00

XLON

0XL8400000000000DDQCPK

18-Aug-23

14:44:13

14

3,245.00

XLON

0XL8A00000000000DDQ7U7

18-Aug-23

14:44:13

17

3,245.00

XLON

0XL8700000000000DDQ87J

18-Aug-23

14:44:13

56

3,245.00

XLON

0XL8700000000000DDQ87K

18-Aug-23

14:44:13

62

3,245.00

XLON

0XL8100000000000DDQ9JE

18-Aug-23

14:44:13

98

3,245.00

XLON

0XL8A00000000000DDQ7U6

18-Aug-23

14:48:24

4

3,245.00

XLON

0XL8400000000000DDQDCO

18-Aug-23

14:48:24

10

3,245.00

XLON

0XL8A00000000000DDQ8D7

18-Aug-23

14:48:24

12

3,245.00

XLON

0XL8700000000000DDQ8OI

18-Aug-23

14:48:24

47

3,245.00

XLON

0XL8400000000000DDQDCR

18-Aug-23

14:48:24

55

3,245.00

XLON

0XL8100000000000DDQA61

18-Aug-23

14:48:24

61

3,245.00

XLON

0XL8700000000000DDQ8OJ

18-Aug-23

14:48:24

66

3,245.00

XLON

0XL8A00000000000DDQ8D6

18-Aug-23

14:48:26

6

3,245.00

XLON

0XL8400000000000DDQDD8

18-Aug-23

14:49:14

3

3,244.00

XLON

0XL8700000000000DDQ8U6

18-Aug-23

14:50:42

21

3,256.00

XLON

0XL8A00000000000DDQ8PG

18-Aug-23

14:50:42

21

3,256.00

XLON

0XL8A00000000000DDQ8PH

18-Aug-23

14:50:42

110

3,256.00

XLON

0XL8A00000000000DDQ8PF

18-Aug-23

14:50:45

3

3,254.00

XLON

0XL8400000000000DDQDQC

18-Aug-23

14:52:10

19

3,253.00

XLON

0XL8A00000000000DDQ904

18-Aug-23

14:52:10

21

3,253.00

XLON

0XL8700000000000DDQ9BL

18-Aug-23

14:52:10

37

3,253.00

XLON

0XL8100000000000DDQASN

18-Aug-23

14:52:10

39

3,253.00

XLON

0XL8100000000000DDQASO

18-Aug-23

14:52:10

65

3,253.00

XLON

0XL8400000000000DDQE0U

18-Aug-23

14:52:10

112

3,253.00

XLON

0XL8700000000000DDQ9BM

18-Aug-23

14:52:15

4

3,252.00

XLON

0XL8400000000000DDQE1I

18-Aug-23

14:52:15

9

3,252.00

XLON

0XL8400000000000DDQE1H

18-Aug-23

14:52:15

34

3,252.00

XLON

0XL8400000000000DDQE1G

18-Aug-23

14:52:15

87

3,252.00

XLON

0XL8700000000000DDQ9BT

18-Aug-23

14:52:20

2

3,250.00

XLON

0XL8400000000000DDQE1T

18-Aug-23

14:52:20

3

3,250.00

XLON

0XL8400000000000DDQE1U

18-Aug-23

14:52:20

9

3,250.00

XLON

0XL8700000000000DDQ9C1

18-Aug-23

14:52:20

15

3,250.00

XLON

0XL8A00000000000DDQ90J

18-Aug-23

14:52:20

23

3,251.00

XLON

0XL8400000000000DDQE1S

18-Aug-23

14:52:20

24

3,250.00

XLON

0XL8400000000000DDQE1V

18-Aug-23

14:52:20

30

3,251.00

XLON

0XL8100000000000DDQAT8

18-Aug-23

14:56:07

13

3,249.00

XLON

0XL8700000000000DDQ9S2

18-Aug-23

14:56:07

23

3,249.00

XLON

0XL8400000000000DDQEHF

18-Aug-23

14:56:07

87

3,249.00

XLON

0XL8100000000000DDQBDQ

18-Aug-23

14:58:11

18

3,252.00

XLON

0XL8700000000000DDQA3F

18-Aug-23

14:58:11

23

3,252.00

XLON

0XL8700000000000DDQA3H

18-Aug-23

14:58:11

27

3,252.00

XLON

0XL8700000000000DDQA3I

18-Aug-23

14:58:11

36

3,252.00

XLON

0XL8700000000000DDQA3G

18-Aug-23

15:00:59

48

3,252.00

XLON

0XL8700000000000DDQAGB

18-Aug-23

15:02:23

6

3,252.00

XLON

0XL8400000000000DDQFAK

18-Aug-23

15:02:23

21

3,252.00

XLON

0XL8700000000000DDQAL6

18-Aug-23

15:02:23

26

3,252.00

XLON

0XL8A00000000000DDQA7G

18-Aug-23

15:02:23

27

3,252.00

XLON

0XL8100000000000DDQC62

18-Aug-23

15:02:23

30

3,252.00

XLON

0XL8700000000000DDQAL5

18-Aug-23

15:02:23

31

3,252.00

XLON

0XL8400000000000DDQFAL

18-Aug-23

15:02:23

33

3,252.00

XLON

0XL8A00000000000DDQA7I

18-Aug-23

15:02:23

55

3,252.00

XLON

0XL8100000000000DDQC61

18-Aug-23

15:02:23

65

3,252.00

XLON

0XL8700000000000DDQAL7

18-Aug-23

15:02:23

76

3,252.00

XLON

0XL8A00000000000DDQA7H

18-Aug-23

15:03:33

3

3,251.00

XLON

0XL8400000000000DDQFFV

18-Aug-23

15:03:33

13

3,251.00

XLON

0XL8700000000000DDQAS5

18-Aug-23

15:03:33

52

3,251.00

XLON

0XL8100000000000DDQCBK

18-Aug-23

15:03:33

55

3,251.00

XLON

0XL8A00000000000DDQAD0

18-Aug-23

15:03:34

3

3,251.00

XLON

0XL8400000000000DDQFG7

18-Aug-23

15:03:34

60

3,251.00

XLON

0XL8700000000000DDQASA

18-Aug-23

15:03:35

1

3,249.00

XLON

0XL8A00000000000DDQAD9

18-Aug-23

15:15:16

18

3,255.00

XLON

0XL8700000000000DDQCDL

18-Aug-23

15:15:16

21

3,255.00

XLON

0XL8700000000000DDQCDK

18-Aug-23

15:15:16

33

3,255.00

XLON

0XL8700000000000DDQCDM

18-Aug-23

15:16:30

9

3,254.00

XLON

0XL8400000000000DDQH1J

18-Aug-23

15:16:30

16

3,254.00

XLON

0XL8700000000000DDQCHO

18-Aug-23

15:16:30

29

3,254.00

XLON

0XL8700000000000DDQCHN

18-Aug-23

15:16:30

30

3,254.00

XLON

0XL8A00000000000DDQC4R

18-Aug-23

15:16:30

39

3,254.00

XLON

0XL8700000000000DDQCHP

18-Aug-23

15:16:30

50

3,254.00

XLON

0XL8A00000000000DDQC4Q

18-Aug-23

15:16:30

121

3,254.00

XLON

0XL8100000000000DDQE23

18-Aug-23

15:17:25

25

3,252.00

XLON

0XL8400000000000DDQH4Q

18-Aug-23

15:17:25

26

3,254.00

XLON

0XL8A00000000000DDQC9E

18-Aug-23

15:17:25

33

3,254.00

XLON

0XL8A00000000000DDQC9D

18-Aug-23

15:17:25

60

3,252.00

XLON

0XL8400000000000DDQH4P

18-Aug-23

15:17:25

62

3,253.00

XLON

0XL8100000000000DDQE5J

18-Aug-23

15:17:25

63

3,253.00

XLON

0XL8700000000000DDQCKV

18-Aug-23

15:17:25

220

3,253.00

XLON

0XL8700000000000DDQCL0

18-Aug-23

15:17:25

280

3,253.00

XLON

0XL8A00000000000DDQC9B

18-Aug-23

15:17:25

389

3,253.00

XLON

0XL8A00000000000DDQC9C

18-Aug-23

15:25:04

29

3,265.00

XLON

0XL8700000000000DDQDJ9

18-Aug-23

15:25:04

35

3,265.00

XLON

0XL8700000000000DDQDJ8

18-Aug-23

15:25:04

35

3,265.00

XLON

0XL8A00000000000DDQDDD

18-Aug-23

15:25:04

73

3,265.00

XLON

0XL8700000000000DDQDJA

18-Aug-23

15:25:04

233

3,265.00

XLON

0XL8400000000000DDQI19

18-Aug-23

15:25:52

22

3,262.00

XLON

0XL8A00000000000DDQDHK

18-Aug-23

15:25:52

24

3,263.00

XLON

0XL8700000000000DDQDO7

18-Aug-23

15:25:52

81

3,264.00

XLON

0XL8A00000000000DDQDHJ

18-Aug-23

15:25:52

90

3,264.00

XLON

0XL8700000000000DDQDO6

18-Aug-23

15:26:52

20

3,261.00

XLON

0XL8400000000000DDQI8D

18-Aug-23

15:26:52

25

3,261.00

XLON

0XL8A00000000000DDQDMG

18-Aug-23

15:26:52

74

3,261.00

XLON

0XL8400000000000DDQI8E

18-Aug-23

15:26:52

93

3,261.00

XLON

0XL8700000000000DDQDRV

18-Aug-23

15:26:52

233

3,262.00

XLON

0XL8100000000000DDQFDR

18-Aug-23

15:28:40

7

3,260.00

XLON

0XL8400000000000DDQIF9

18-Aug-23

15:28:40

11

3,260.00

XLON

0XL8A00000000000DDQDV2

18-Aug-23

15:28:40

11

3,260.00

XLON

0XL8A00000000000DDQDV3

18-Aug-23

15:28:40

24

3,260.00

XLON

0XL8700000000000DDQE1Q

18-Aug-23

15:28:40

29

3,260.00

XLON

0XL8400000000000DDQIF8

18-Aug-23

15:28:40

40

3,260.00

XLON

0XL8700000000000DDQE1R

18-Aug-23

15:28:40

60

3,260.00

XLON

0XL8A00000000000DDQDV4

18-Aug-23

15:28:40

71

3,260.00

XLON

0XL8100000000000DDQFL4

18-Aug-23

15:29:18

8

3,259.00

XLON

0XL8700000000000DDQE4D

18-Aug-23

15:29:18

11

3,259.00

XLON

0XL8400000000000DDQIHB

18-Aug-23

15:29:18

11

3,259.00

XLON

0XL8A00000000000DDQE2L

18-Aug-23

15:29:18

50

3,259.00

XLON

0XL8100000000000DDQFNQ

18-Aug-23

15:29:18

53

3,259.00

XLON

0XL8400000000000DDQIHA

18-Aug-23

15:29:18

85

3,259.00

XLON

0XL8700000000000DDQE4C

18-Aug-23

15:29:18

116

3,259.00

XLON

0XL8A00000000000DDQE2M

18-Aug-23

15:32:50

18

3,263.00

XLON

0XL8A00000000000DDQEJ6

18-Aug-23

15:32:50

33

3,263.00

XLON

0XL8A00000000000DDQEJ5

18-Aug-23

15:32:50

53

3,263.00

XLON

0XL8A00000000000DDQEJ7

18-Aug-23

15:35:31

40

3,263.00

XLON

0XL8700000000000DDQEPN

18-Aug-23

15:37:30

46

3,264.00

XLON

0XL8A00000000000DDQF83

18-Aug-23

15:38:27

22

3,266.00

XLON

0XL8700000000000DDQF52

18-Aug-23

15:38:27

41

3,266.00

XLON

0XL8700000000000DDQF50

18-Aug-23

15:38:27

46

3,266.00

XLON

0XL8700000000000DDQF51

18-Aug-23

15:38:34

49

3,266.00

XLON

0XL8100000000000DDQGUB

18-Aug-23

15:38:34

90

3,266.00

XLON

0XL8100000000000DDQGUC

18-Aug-23

15:38:40

49

3,266.00

XLON

0XL8700000000000DDQF5K

18-Aug-23

15:38:40

90

3,266.00

XLON

0XL8700000000000DDQF5L

18-Aug-23

15:48:37

56

3,266.00

XLON

0XL8700000000000DDQG85

18-Aug-23

15:59:11

62

3,269.00

XLON

0XL8A00000000000DDQIBS

18-Aug-23

16:12:24

9

3,279.00

XLON

0XL8700000000000DDQJ47

18-Aug-23

16:12:24

56

3,279.00

XLON

0XL8700000000000DDQJ44

18-Aug-23

16:12:24

82

3,279.00

XLON

0XL8A00000000000DDQKAN

18-Aug-23

16:12:24

245

3,279.00

XLON

0XL8700000000000DDQJ43

18-Aug-23

16:12:24

264

3,279.00

XLON

0XL8700000000000DDQJ46

18-Aug-23

16:12:24

380

3,279.00

XLON

0XL8700000000000DDQJ45

18-Aug-23

16:13:22

8

3,278.00

XLON

0XL8700000000000DDQJ8R

18-Aug-23

16:13:22

10

3,278.00

XLON

0XL8A00000000000DDQKF7

18-Aug-23

16:13:22

11

3,278.00

XLON

0XL8A00000000000DDQKF8

18-Aug-23

16:13:22

12

3,278.00

XLON

0XL8A00000000000DDQKF6

18-Aug-23

16:13:22

20

3,278.00

XLON

0XL8A00000000000DDQKF5

18-Aug-23

16:13:22

38

3,280.00

XLON

0XL8A00000000000DDQKFB

18-Aug-23

16:13:22

42

3,278.00

XLON

0XL8A00000000000DDQKF0

18-Aug-23

16:13:22

53

3,278.00

XLON

0XL8700000000000DDQJ8S

18-Aug-23

16:13:22

74

3,280.00

XLON

0XL8A00000000000DDQKFA

18-Aug-23

16:13:22

75

3,278.00

XLON

0XL8A00000000000DDQKF3

18-Aug-23

16:13:22

119

3,280.00

XLON

0XL8A00000000000DDQKFC

18-Aug-23

16:13:22

125

3,278.00

XLON

0XL8A00000000000DDQKF1

18-Aug-23

16:13:22

154

3,278.00

XLON

0XL8A00000000000DDQKF9

18-Aug-23

16:13:22

198

3,278.00

XLON

0XL8A00000000000DDQKF2

18-Aug-23

16:13:22

274

3,278.00

XLON

0XL8400000000000DDQNF9

18-Aug-23

16:13:22

304

3,278.00

XLON

0XL8A00000000000DDQKF4

18-Aug-23

16:13:22

708

3,278.00

XLON

0XL8400000000000DDQNFA

18-Aug-23

16:13:23

8

3,277.00

XLON

0XL8700000000000DDQJ8T

18-Aug-23

16:13:23

62

3,277.00

XLON

0XL8700000000000DDQJ8U

18-Aug-23

16:13:25

79

3,278.00

XLON

0XL8100000000000DDQLJ4

18-Aug-23

16:19:33

169

3,278.00

XLON

0XL8A00000000000DDQLDG

18-Aug-23

16:19:33

171

3,278.00

XLON

0XL8700000000000DDQK5D

18-Aug-23

16:19:56

131

3,278.00

XLON

0XL8A00000000000DDQLFD

18-Aug-23

16:20:48

92

3,278.00

XLON

0XL8700000000000DDQKAM

18-Aug-23

16:20:48

125

3,278.00

XLON

0XL8700000000000DDQKAN

18-Aug-23

16:20:48

253

3,278.00

XLON

0XL8700000000000DDQKAO

18-Aug-23

16:22:49

111

3,280.00

XLON

0XL8A00000000000DDQLVJ

18-Aug-23

16:23:05

32

3,281.00

XLON

0XL8700000000000DDQKKL

18-Aug-23

16:23:05

39

3,281.00

XLON

0XL8700000000000DDQKKK

18-Aug-23

16:23:05

47

3,281.00

XLON

0XL8700000000000DDQKKJ

18-Aug-23

16:23:05

47

3,281.00

XLON

0XL8700000000000DDQKKM

18-Aug-23

16:23:05

352

3,281.00

XLON

0XL8700000000000DDQKKI

18-Aug-23

16:23:05

384

3,281.00

XLON

0XL8100000000000DDQNB0

18-Aug-23

16:23:05

389

3,281.00

XLON

0XL8100000000000DDQNB1

18-Aug-23

16:23:06

178

3,280.00

XLON

0XL8400000000000DDQOOG

18-Aug-23

16:23:06

411

3,280.00

XLON

0XL8400000000000DDQOOF

18-Aug-23

16:27:49

7

3,279.00

XLON

0XL8A00000000000DDQMPK

18-Aug-23

16:27:49

11

3,279.00

XLON

0XL8A00000000000DDQMPL

18-Aug-23

16:27:49

17

3,279.00

XLON

0XL8A00000000000DDQMPS

18-Aug-23

16:27:49

22

3,279.00

XLON

0XL8A00000000000DDQMPQ

18-Aug-23

16:27:49

66

3,279.00

XLON

0XL8100000000000DDQO19

18-Aug-23

16:27:49

98

3,276.00

XLON

0XL8700000000000DDQL52

18-Aug-23

16:27:49

110

3,279.00

XLON

0XL8A00000000000DDQMPM

18-Aug-23

16:27:49

125

3,279.00

XLON

0XL8A00000000000DDQMPO

18-Aug-23

16:27:49

169

3,279.00

XLON

0XL8700000000000DDQL51

18-Aug-23

16:27:49

250

3,279.00

XLON

0XL8A00000000000DDQMPN

18-Aug-23

16:27:49

292

3,279.00

XLON

0XL8A00000000000DDQMPP

18-Aug-23

16:27:49

712

3,279.00

XLON

0XL8100000000000DDQO1B

18-Aug-23

16:27:49

727

3,279.00

XLON

0XL8700000000000DDQL50

18-Aug-23

16:29:02

59

3,277.00

XLON

0XL8A00000000000DDQMUA

18-Aug-23

16:29:14

76

3,277.00

XLON

0XL8A00000000000DDQMVA

18-Aug-23

16:29:43

14

3,281.00

XLON

0XL8A00000000000DDQN52

18-Aug-23

16:29:43

135

3,281.00

XLON

0XL8A00000000000DDQN54

18-Aug-23

16:29:44

153

3,280.00

XLON

0XL8A00000000000DDQN5H

18-Aug-23

16:29:56

2

3,283.00

XLON

0XL8700000000000DDQLI8

18-Aug-23

16:29:56

4

3,283.00

XLON

0XL8700000000000DDQLI7

18-Aug-23

16:29:57

112

3,284.00

XLON

0XL8400000000000DDQPNV

18-Aug-23

16:29:57

123

3,284.00

XLON

0XL8400000000000DDQPP7

18-Aug-23

16:29:57

170

3,284.00

XLON

0XL8400000000000DDQPNU

18-Aug-23

16:29:58

39

3,284.00

XLON

0XL8700000000000DDQLIT

18-Aug-23

16:29:58

42

3,284.00

XLON

0XL8700000000000DDQLIS

18-Aug-23

16:29:58

57

3,284.00

XLON

0XL8400000000000DDQPPB

18-Aug-23

16:29:58

59

3,284.00

XLON

0XL8A00000000000DDQNBQ

18-Aug-23

16:29:58

463

3,284.00

XLON

0XL8700000000000DDQLIR

18-Aug-23

16:29:58

745

3,284.00

XLON

0XL8100000000000DDQOFG

18-Aug-23

16:29:58

1281

3,284.00

XLON

0XL8A00000000000DDQNBS

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Spectris (SXS)
UK 100

Latest directors dealings