Transaction in Own Shares

RNS Number : 0453Q
Spectris PLC
24 June 2022
 

24 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own sharess

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

23 June 2022

Aggregate number of shares purchased

127,826

Lowest price paid per share

2,826.00p

Highest price paid per share

2,874.00p

Average price paid per share

2,843.81p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,302,324 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23/06/2022

16:29:07

89

2832

XLON

00306825656TRLO1.1.1

23/06/2022

16:29:07

100

2832

XLON

00306825655TRLO1.1.1

23/06/2022

16:29:03

120

2832

XLON

00306825635TRLO1.1.1

23/06/2022

16:29:03

86

2832

XLON

00306825634TRLO1.1.1

23/06/2022

16:29:03

9

2833

BATE

00306825633TRLO1.1.1

23/06/2022

16:29:03

5

2833

BATE

00306825632TRLO1.1.1

23/06/2022

16:28:20

3

2833

XLON

00306825199TRLO1.1.1

23/06/2022

16:28:20

58

2833

XLON

00306825198TRLO1.1.1

23/06/2022

16:28:20

3

2833

TRQX

00306825197TRLO1.1.1

23/06/2022

16:28:20

58

2833

XLON

00306825196TRLO1.1.1

23/06/2022

16:28:20

51

2833

XLON

00306825194TRLO1.1.1

23/06/2022

16:28:20

51

2833

XLON

00306825195TRLO1.1.1

23/06/2022

16:28:20

50

2833

XLON

00306825193TRLO1.1.1

23/06/2022

16:28:20

51

2833

XLON

00306825191TRLO1.1.1

23/06/2022

16:28:20

250

2833

XLON

00306825192TRLO1.1.1

23/06/2022

16:28:20

51

2833

XLON

00306825189TRLO1.1.1

23/06/2022

16:28:20

51

2833

XLON

00306825190TRLO1.1.1

23/06/2022

16:28:20

427

2833

XLON

00306825188TRLO1.1.1

23/06/2022

16:28:20

109

2833

BATE

00306825187TRLO1.1.1

23/06/2022

16:28:20

205

2833

CHIX

00306825186TRLO1.1.1

23/06/2022

16:27:24

11

2834

AQXE

00306824701TRLO1.1.1

23/06/2022

16:25:26

3

2832

AQXE

00306823553TRLO1.1.1

23/06/2022

16:25:13

21

2833

XLON

00306823463TRLO1.1.1

23/06/2022

16:25:13

37

2833

XLON

00306823462TRLO1.1.1

23/06/2022

16:25:13

110

2833

XLON

00306823461TRLO1.1.1

23/06/2022

16:25:13

65

2833

AQXE

00306823460TRLO1.1.1

23/06/2022

16:25:13

35

2833

TRQX

00306823459TRLO1.1.1

23/06/2022

16:25:13

26

2833

CHIX

00306823457TRLO1.1.1

23/06/2022

16:25:13

56

2833

BATE

00306823458TRLO1.1.1

23/06/2022

16:25:13

27

2833

CHIX

00306823456TRLO1.1.1

23/06/2022

16:23:49

410

2833

XLON

00306822553TRLO1.1.1

23/06/2022

16:23:49

59

2833

XLON

00306822552TRLO1.1.1

23/06/2022

16:23:42

1

2834

TRQX

00306822486TRLO1.1.1

23/06/2022

16:23:42

59

2834

XLON

00306822485TRLO1.1.1

23/06/2022

16:23:42

59

2834

XLON

00306822483TRLO1.1.1

23/06/2022

16:23:42

93

2834

BATE

00306822484TRLO1.1.1

23/06/2022

16:23:42

28

2834

CHIX

00306822482TRLO1.1.1

23/06/2022

16:23:42

60

2834

CHIX

00306822481TRLO1.1.1

23/06/2022

16:23:42

51

2834

CHIX

00306822480TRLO1.1.1

23/06/2022

16:23:42

53

2834

BATE

00306822479TRLO1.1.1

23/06/2022

16:22:28

28

2835

TRQX

00306821834TRLO1.1.1

23/06/2022

16:22:28

20

2835

TRQX

00306821833TRLO1.1.1

23/06/2022

16:22:13

68

2834

CHIX

00306821668TRLO1.1.1

23/06/2022

16:21:50

47

2835

CHIX

00306821399TRLO1.1.1

23/06/2022

16:21:49

81

2835

XLON

00306821397TRLO1.1.1

23/06/2022

16:21:49

13

2835

CHIX

00306821398TRLO1.1.1

23/06/2022

16:21:49

6

2835

CHIX

00306821396TRLO1.1.1

23/06/2022

16:21:49

219

2835

XLON

00306821395TRLO1.1.1

23/06/2022

16:21:49

87

2835

BATE

00306821394TRLO1.1.1

23/06/2022

16:21:19

58

2836

AQXE

00306821121TRLO1.1.1

23/06/2022

16:21:02

81

2836

CHIX

00306820839TRLO1.1.1

23/06/2022

16:21:02

96

2836

BATE

00306820838TRLO1.1.1

23/06/2022

16:21:01

28

2836

CHIX

00306820803TRLO1.1.1

23/06/2022

16:20:07

389

2836

XLON

00306819962TRLO1.1.1

23/06/2022

16:20:07

11

2836

CHIX

00306819961TRLO1.1.1

23/06/2022

16:20:07

75

2836

XLON

00306819960TRLO1.1.1

23/06/2022

16:20:07

18

2836

CHIX

00306819959TRLO1.1.1

23/06/2022

16:19:30

89

2837

TRQX

00306819563TRLO1.1.1

23/06/2022

16:19:30

60

2837

XLON

00306819562TRLO1.1.1

23/06/2022

16:19:30

388

2837

XLON

00306819561TRLO1.1.1

23/06/2022

16:19:30

60

2837

XLON

00306819559TRLO1.1.1

23/06/2022

16:19:30

60

2837

XLON

00306819560TRLO1.1.1

23/06/2022

16:19:30

108

2837

BATE

00306819558TRLO1.1.1

23/06/2022

16:19:30

69

2837

CHIX

00306819557TRLO1.1.1

23/06/2022

16:18:37

50

2837

AQXE

00306819021TRLO1.1.1

23/06/2022

16:18:04

53

2836

CHIX

00306818666TRLO1.1.1

23/06/2022

16:17:39

8

2836

BATE

00306818356TRLO1.1.1

23/06/2022

16:17:00

53

2836

CHIX

00306817976TRLO1.1.1

23/06/2022

16:17:00

82

2836

XLON

00306817975TRLO1.1.1

23/06/2022

16:16:15

43

2837

XLON

00306817690TRLO1.1.1

23/06/2022

16:16:15

24

2837

AQXE

00306817689TRLO1.1.1

23/06/2022

16:16:14

38

2837

XLON

00306817683TRLO1.1.1

23/06/2022

16:16:14

69

2837

AQXE

00306817682TRLO1.1.1

23/06/2022

16:15:54

100

2838

AQXE

00306817443TRLO1.1.1

23/06/2022

16:15:52

35

2838

TRQX

00306817434TRLO1.1.1

23/06/2022

16:15:52

118

2838

CHIX

00306817435TRLO1.1.1

23/06/2022

16:15:52

22

2838

TRQX

00306817432TRLO1.1.1

23/06/2022

16:15:52

360

2838

XLON

00306817433TRLO1.1.1

23/06/2022

16:15:52

104

2838

BATE

00306817431TRLO1.1.1

23/06/2022

16:15:51

53

2839

XLON

00306817421TRLO1.1.1

23/06/2022

16:15:51

53

2839

XLON

00306817420TRLO1.1.1

23/06/2022

16:15:51

53

2839

XLON

00306817419TRLO1.1.1

23/06/2022

16:15:51

344

2839

XLON

00306817418TRLO1.1.1

23/06/2022

16:15:51

53

2839

XLON

00306817417TRLO1.1.1

23/06/2022

16:15:51

57

2839

XLON

00306817416TRLO1.1.1

23/06/2022

16:15:51

57

2839

XLON

00306817415TRLO1.1.1

23/06/2022

16:15:51

57

2839

XLON

00306817414TRLO1.1.1

23/06/2022

16:15:51

58

2839

XLON

00306817413TRLO1.1.1

23/06/2022

16:15:51

958

2839

XLON

00306817412TRLO1.1.1

23/06/2022

16:15:51

45

2839

TRQX

00306817411TRLO1.1.1

23/06/2022

16:15:51

69

2839

TRQX

00306817410TRLO1.1.1

23/06/2022

16:15:50

50

2839

BATE

00306817409TRLO1.1.1

23/06/2022

16:15:50

98

2839

BATE

00306817408TRLO1.1.1

23/06/2022

16:15:50

60

2839

BATE

00306817407TRLO1.1.1

23/06/2022

16:15:50

50

2839

BATE

00306817406TRLO1.1.1

23/06/2022

16:15:50

59

2839

CHIX

00306817405TRLO1.1.1

23/06/2022

16:15:50

103

2839

CHIX

00306817404TRLO1.1.1

23/06/2022

16:15:50

23

2839

CHIX

00306817403TRLO1.1.1

23/06/2022

16:15:50

59

2839

CHIX

00306817402TRLO1.1.1

23/06/2022

16:15:50

108

2839

CHIX

00306817401TRLO1.1.1

23/06/2022

16:15:50

60

2839

BATE

00306817400TRLO1.1.1

23/06/2022

16:15:50

70

2839

BATE

00306817399TRLO1.1.1

23/06/2022

16:15:50

10

2839

CHIX

00306817398TRLO1.1.1

23/06/2022

16:14:18

16

2839

XLON

00306816401TRLO1.1.1

23/06/2022

16:14:18

58

2839

XLON

00306816400TRLO1.1.1

23/06/2022

16:14:18

12

2839

XLON

00306816399TRLO1.1.1

23/06/2022

16:14:17

58

2839

XLON

00306816379TRLO1.1.1

23/06/2022

16:14:17

13

2839

CHIX

00306816378TRLO1.1.1

23/06/2022

16:14:17

9

2839

CHIX

00306816377TRLO1.1.1

23/06/2022

16:14:17

30

2839

CHIX

00306816376TRLO1.1.1

23/06/2022

16:13:39

15

2839

AQXE

00306816061TRLO1.1.1

23/06/2022

16:13:39

37

2839

AQXE

00306816060TRLO1.1.1

23/06/2022

16:12:14

11

2837

CHIX

00306815433TRLO1.1.1

23/06/2022

16:12:14

49

2837

CHIX

00306815432TRLO1.1.1

23/06/2022

16:09:34

57

2834

XLON

00306814310TRLO1.1.1

23/06/2022

16:09:32

53

2834

AQXE

00306814302TRLO1.1.1

23/06/2022

16:09:07

58

2835

XLON

00306814150TRLO1.1.1

23/06/2022

16:09:07

58

2835

XLON

00306814151TRLO1.1.1

23/06/2022

16:09:07

10

2835

XLON

00306814148TRLO1.1.1

23/06/2022

16:09:07

48

2835

XLON

00306814149TRLO1.1.1

23/06/2022

16:09:07

62

2835

CHIX

00306814147TRLO1.1.1

23/06/2022

16:08:22

38

2835

XLON

00306813774TRLO1.1.1

23/06/2022

16:08:22

20

2835

XLON

00306813773TRLO1.1.1

23/06/2022

16:08:22

58

2835

XLON

00306813772TRLO1.1.1

23/06/2022

16:08:22

126

2835

XLON

00306813771TRLO1.1.1

23/06/2022

16:08:22

61

2835

BATE

00306813770TRLO1.1.1

23/06/2022

16:07:27

31

2834

CHIX

00306813140TRLO1.1.1

23/06/2022

16:07:27

71

2834

CHIX

00306813139TRLO1.1.1

23/06/2022

16:07:19

43

2834

TRQX

00306813083TRLO1.1.1

23/06/2022

16:06:58

60

2834

XLON

00306812908TRLO1.1.1

23/06/2022

16:06:58

22

2834

XLON

00306812907TRLO1.1.1

23/06/2022

16:06:58

34

2834

XLON

00306812906TRLO1.1.1

23/06/2022

16:06:58

29

2834

XLON

00306812905TRLO1.1.1

23/06/2022

16:06:29

6

2834

BATE

00306812678TRLO1.1.1

23/06/2022

16:06:29

46

2834

BATE

00306812677TRLO1.1.1

23/06/2022

16:06:25

63

2835

XLON

00306812644TRLO1.1.1

23/06/2022

16:06:25

63

2835

XLON

00306812645TRLO1.1.1

23/06/2022

16:06:25

50

2835

XLON

00306812643TRLO1.1.1

23/06/2022

16:05:38

51

2835

XLON

00306812358TRLO1.1.1

23/06/2022

16:05:21

46

2836

AQXE

00306812256TRLO1.1.1

23/06/2022

16:05:14

16

2835

XLON

00306812211TRLO1.1.1

23/06/2022

16:05:14

61

2836

CHIX

00306812210TRLO1.1.1

23/06/2022

16:05:14

63

2836

XLON

00306812207TRLO1.1.1

23/06/2022

16:05:14

52

2836

XLON

00306812206TRLO1.1.1

23/06/2022

16:05:09

11

2836

XLON

00306812170TRLO1.1.1

23/06/2022

16:05:09

59

2836

XLON

00306812169TRLO1.1.1

23/06/2022

16:05:09

30

2836

XLON

00306812168TRLO1.1.1

23/06/2022

16:05:09

53

2836

CHIX

00306812167TRLO1.1.1

23/06/2022

16:05:09

54

2836

BATE

00306812166TRLO1.1.1

23/06/2022

16:05:06

33

2836

XLON

00306812130TRLO1.1.1

23/06/2022

16:04:31

33

2837

XLON

00306811840TRLO1.1.1

23/06/2022

16:04:06

45

2837

XLON

00306811671TRLO1.1.1

23/06/2022

16:03:57

49

2837

XLON

00306811589TRLO1.1.1

23/06/2022

16:03:57

55

2837

XLON

00306811587TRLO1.1.1

23/06/2022

16:03:57

6

2837

XLON

00306811588TRLO1.1.1

23/06/2022

16:03:57

55

2837

XLON

00306811586TRLO1.1.1

23/06/2022

16:03:57

80

2837

CHIX

00306811585TRLO1.1.1

23/06/2022

16:03:57

50

2837

BATE

00306811584TRLO1.1.1

23/06/2022

16:03:28

8

2838

TRQX

00306811420TRLO1.1.1

23/06/2022

16:03:28

36

2839

TRQX

00306811421TRLO1.1.1

23/06/2022

16:03:24

56

2838

XLON

00306811401TRLO1.1.1

23/06/2022

16:03:24

25

2838

XLON

00306811400TRLO1.1.1

23/06/2022

16:03:24

18

2838

XLON

00306811399TRLO1.1.1

23/06/2022

16:03:24

5

2838

XLON

00306811398TRLO1.1.1

23/06/2022

16:03:24

112

2838

XLON

00306811397TRLO1.1.1

23/06/2022

16:03:24

8

2838

XLON

00306811396TRLO1.1.1

23/06/2022

16:03:24

57

2838

CHIX

00306811395TRLO1.1.1

23/06/2022

16:03:13

56

2839

XLON

00306811326TRLO1.1.1

23/06/2022

16:03:07

56

2839

XLON

00306811297TRLO1.1.1

23/06/2022

16:02:55

44

2839

BATE

00306811212TRLO1.1.1

23/06/2022

16:02:55

51

2839

BATE

00306811211TRLO1.1.1

23/06/2022

16:02:43

37

2840

XLON

00306811141TRLO1.1.1

23/06/2022

16:02:43

19

2840

XLON

00306811140TRLO1.1.1

23/06/2022

16:02:43

56

2840

XLON

00306811138TRLO1.1.1

23/06/2022

16:02:10

62

2841

AQXE

00306810940TRLO1.1.1

23/06/2022

16:02:09

57

2840

XLON

00306810919TRLO1.1.1

23/06/2022

16:02:09

104

2840

CHIX

00306810918TRLO1.1.1

23/06/2022

16:02:09

57

2840

XLON

00306810917TRLO1.1.1

23/06/2022

16:02:09

57

2840

XLON

00306810916TRLO1.1.1

23/06/2022

16:01:10

10

2841

BATE

00306810449TRLO1.1.1

23/06/2022

16:01:09

9

2841

TRQX

00306810440TRLO1.1.1

23/06/2022

16:01:09

42

2841

TRQX

00306810425TRLO1.1.1

23/06/2022

16:01:09

3

2841

BATE

00306810421TRLO1.1.1

23/06/2022

16:01:09

41

2841

BATE

00306810423TRLO1.1.1

23/06/2022

16:01:09

55

2841

CHIX

00306810420TRLO1.1.1

23/06/2022

16:01:09

53

2841

CHIX

00306810418TRLO1.1.1

23/06/2022

16:01:09

53

2841

BATE

00306810419TRLO1.1.1

23/06/2022

16:01:09

59

2841

XLON

00306810417TRLO1.1.1

23/06/2022

16:01:09

177

2841

XLON

00306810416TRLO1.1.1

23/06/2022

16:00:57

59

2842

XLON

00306810306TRLO1.1.1

23/06/2022

16:00:41

34

2842

XLON

00306810203TRLO1.1.1

23/06/2022

16:00:39

25

2842

XLON

00306810189TRLO1.1.1

23/06/2022

16:00:10

56

2842

BATE

00306809998TRLO1.1.1

23/06/2022

16:00:08

53

2842

CHIX

00306809986TRLO1.1.1

23/06/2022

16:00:04

16

2842

AQXE

00306809923TRLO1.1.1

23/06/2022

16:00:04

2

2842

AQXE

00306809922TRLO1.1.1

23/06/2022

15:59:58

264

2843

XLON

00306809873TRLO1.1.1

23/06/2022

15:59:58

63

2843

XLON

00306809871TRLO1.1.1

23/06/2022

15:59:58

100

2843

XLON

00306809872TRLO1.1.1

23/06/2022

15:57:55

62

2841

XLON

00306808609TRLO1.1.1

23/06/2022

15:57:55

62

2841

XLON

00306808608TRLO1.1.1

23/06/2022

15:57:55

51

2841

CHIX

00306808606TRLO1.1.1

23/06/2022

15:57:55

62

2841

XLON

00306808607TRLO1.1.1

23/06/2022

15:57:55

51

2841

CHIX

00306808605TRLO1.1.1

23/06/2022

15:57:55

56

2841

BATE

00306808604TRLO1.1.1

23/06/2022

15:57:01

280

2840

XLON

00306808007TRLO1.1.1

23/06/2022

15:57:01

56

2840

XLON

00306808008TRLO1.1.1

23/06/2022

15:57:01

53

2840

BATE

00306808006TRLO1.1.1

23/06/2022

15:56:30

22

2838

CHIX

00306807635TRLO1.1.1

23/06/2022

15:56:30

30

2838

CHIX

00306807634TRLO1.1.1

23/06/2022

15:56:10

39

2838

XLON

00306807402TRLO1.1.1

23/06/2022

15:56:10

21

2838

XLON

00306807401TRLO1.1.1

23/06/2022

15:55:02

65

2838

XLON

00306806788TRLO1.1.1

23/06/2022

15:54:48

42

2839

TRQX

00306806694TRLO1.1.1

23/06/2022

15:54:48

57

2839

AQXE

00306806692TRLO1.1.1

23/06/2022

15:54:48

58

2839

XLON

00306806687TRLO1.1.1

23/06/2022

15:54:48

50

2839

XLON

00306806689TRLO1.1.1

23/06/2022

15:54:48

57

2839

XLON

00306806682TRLO1.1.1

23/06/2022

15:54:48

58

2839

XLON

00306806685TRLO1.1.1

23/06/2022

15:54:48

57

2839

XLON

00306806680TRLO1.1.1

23/06/2022

15:54:48

57

2839

XLON

00306806679TRLO1.1.1

23/06/2022

15:54:48

57

2839

XLON

00306806677TRLO1.1.1

23/06/2022

15:54:48

232

2839

XLON

00306806676TRLO1.1.1

23/06/2022

15:54:48

60

2839

BATE

00306806675TRLO1.1.1

23/06/2022

15:54:48

58

2839

XLON

00306806674TRLO1.1.1

23/06/2022

15:54:48

64

2839

BATE

00306806673TRLO1.1.1

23/06/2022

15:54:48

52

2839

CHIX

00306806672TRLO1.1.1

23/06/2022

15:54:48

52

2839

CHIX

00306806671TRLO1.1.1

23/06/2022

15:54:48

59

2839

CHIX

00306806670TRLO1.1.1

23/06/2022

15:52:26

9

2838

XLON

00306805537TRLO1.1.1

23/06/2022

15:51:40

23

2838

XLON

00306805007TRLO1.1.1

23/06/2022

15:51:40

33

2838

XLON

00306805006TRLO1.1.1

23/06/2022

15:51:40

56

2838

XLON

00306805005TRLO1.1.1

23/06/2022

15:51:40

55

2838

XLON

00306805004TRLO1.1.1

23/06/2022

15:51:40

56

2838

XLON

00306805003TRLO1.1.1

23/06/2022

15:51:40

51

2838

XLON

00306805001TRLO1.1.1

23/06/2022

15:51:40

204

2838

XLON

00306805002TRLO1.1.1

23/06/2022

15:51:40

62

2838

CHIX

00306805000TRLO1.1.1

23/06/2022

15:51:40

52

2838

BATE

00306804998TRLO1.1.1

23/06/2022

15:51:40

62

2838

CHIX

00306804999TRLO1.1.1

23/06/2022

15:51:40

52

2838

BATE

00306804997TRLO1.1.1

23/06/2022

15:51:40

55

2838

AQXE

00306804996TRLO1.1.1

23/06/2022

15:50:32

32

2837

XLON

00306804375TRLO1.1.1

23/06/2022

15:50:32

19

2837

XLON

00306804374TRLO1.1.1

23/06/2022

15:50:19

28

2837

XLON

00306804273TRLO1.1.1

23/06/2022

15:50:19

74

2837

XLON

00306804272TRLO1.1.1

23/06/2022

15:49:44

2

2837

TRQX

00306803490TRLO1.1.1

23/06/2022

15:49:44

58

2837

AQXE

00306803491TRLO1.1.1

23/06/2022

15:49:44

45

2837

TRQX

00306803489TRLO1.1.1

23/06/2022

15:49:44

64

2837

XLON

00306803488TRLO1.1.1

23/06/2022

15:49:44

61

2837

XLON

00306803487TRLO1.1.1

23/06/2022

15:49:44

61

2837

XLON

00306803485TRLO1.1.1

23/06/2022

15:49:44

61

2837

XLON

00306803486TRLO1.1.1

23/06/2022

15:49:44

61

2837

BATE

00306803484TRLO1.1.1

23/06/2022

15:49:44

2

2837

CHIX

00306803483TRLO1.1.1

23/06/2022

15:49:44

50

2837

CHIX

00306803481TRLO1.1.1

23/06/2022

15:49:44

23

2837

BATE

00306803482TRLO1.1.1

23/06/2022

15:49:44

48

2837

CHIX

00306803480TRLO1.1.1

23/06/2022

15:49:44

38

2837

BATE

00306803479TRLO1.1.1

23/06/2022

15:48:43

35

2836

XLON

00306802837TRLO1.1.1

23/06/2022

15:48:43

183

2836

XLON

00306802836TRLO1.1.1

23/06/2022

15:48:34

15

2836

XLON

00306802774TRLO1.1.1

23/06/2022

15:48:34

12

2836

XLON

00306802773TRLO1.1.1

23/06/2022

15:48:31

59

2836

CHIX

00306802756TRLO1.1.1

23/06/2022

15:48:16

21

2836

XLON

00306802642TRLO1.1.1

23/06/2022

15:48:16

35

2836

XLON

00306802643TRLO1.1.1

23/06/2022

15:48:16

6

2836

XLON

00306802641TRLO1.1.1

23/06/2022

15:47:51

52

2836

XLON

00306802457TRLO1.1.1

23/06/2022

15:47:39

17

2836

XLON

00306802381TRLO1.1.1

23/06/2022

15:47:38

7

2836

XLON

00306802375TRLO1.1.1

23/06/2022

15:47:38

12

2836

XLON

00306802373TRLO1.1.1

23/06/2022

15:47:38

16

2836

XLON

00306802374TRLO1.1.1

23/06/2022

15:47:24

38

2836

XLON

00306802333TRLO1.1.1

23/06/2022

15:47:24

14

2836

XLON

00306802332TRLO1.1.1

23/06/2022

15:46:32

53

2834

XLON

00306801876TRLO1.1.1

23/06/2022

15:46:32

61

2834

XLON

00306801877TRLO1.1.1

23/06/2022

15:46:32

53

2834

XLON

00306801875TRLO1.1.1

23/06/2022

15:46:32

53

2834

XLON

00306801874TRLO1.1.1

23/06/2022

15:46:32

93

2834

CHIX

00306801873TRLO1.1.1

23/06/2022

15:46:32

17

2834

CHIX

00306801872TRLO1.1.1

23/06/2022

15:46:28

10

2835

BATE

00306801851TRLO1.1.1

23/06/2022

15:46:28

54

2835

BATE

00306801850TRLO1.1.1

23/06/2022

15:46:27

61

2835

XLON

00306801837TRLO1.1.1

23/06/2022

15:45:42

48

2835

XLON

00306801379TRLO1.1.1

23/06/2022

15:45:42

75

2835

XLON

00306801378TRLO1.1.1

23/06/2022

15:45:42

15

2835

XLON

00306801377TRLO1.1.1

23/06/2022

15:45:42

21

2835

XLON

00306801376TRLO1.1.1

23/06/2022

15:45:34

42

2835

TRQX

00306801313TRLO1.1.1

23/06/2022

15:45:15

7

2835

AQXE

00306801140TRLO1.1.1

23/06/2022

15:45:15

47

2835

AQXE

00306801139TRLO1.1.1

23/06/2022

15:45:02

31

2835

XLON

00306800966TRLO1.1.1

23/06/2022

15:45:02

30

2835

XLON

00306800968TRLO1.1.1

23/06/2022

15:44:51

58

2836

XLON

00306800773TRLO1.1.1

23/06/2022

15:44:51

52

2836

BATE

00306800772TRLO1.1.1

23/06/2022

15:44:51

58

2836

XLON

00306800771TRLO1.1.1

23/06/2022

15:44:51

52

2836

BATE

00306800770TRLO1.1.1

23/06/2022

15:44:51

57

2836

BATE

00306800769TRLO1.1.1

23/06/2022

15:44:51

55

2836

CHIX

00306800768TRLO1.1.1

23/06/2022

15:44:51

61

2836

XLON

00306800767TRLO1.1.1

23/06/2022

15:44:39

47

2837

BATE

00306800669TRLO1.1.1

23/06/2022

15:44:02

50

2838

CHIX

00306800350TRLO1.1.1

23/06/2022

15:44:02

112

2838

XLON

00306800348TRLO1.1.1

23/06/2022

15:44:02

56

2838

XLON

00306800349TRLO1.1.1

23/06/2022

15:44:02

20

2838

XLON

00306800347TRLO1.1.1

23/06/2022

15:43:46

15

2838

XLON

00306800166TRLO1.1.1

23/06/2022

15:43:46

11

2838

XLON

00306800165TRLO1.1.1

23/06/2022

15:43:46

10

2838

XLON

00306800164TRLO1.1.1

23/06/2022

15:43:46

56

2838

XLON

00306800163TRLO1.1.1

23/06/2022

15:43:23

43

2837

TRQX

00306799931TRLO1.1.1

23/06/2022

15:42:27

53

2838

XLON

00306799543TRLO1.1.1

23/06/2022

15:42:27

56

2838

XLON

00306799542TRLO1.1.1

23/06/2022

15:42:22

58

2839

AQXE

00306799502TRLO1.1.1

23/06/2022

15:42:22

18

2839

CHIX

00306799500TRLO1.1.1

23/06/2022

15:42:22

35

2839

CHIX

00306799501TRLO1.1.1

23/06/2022

15:42:22

50

2839

BATE

00306799498TRLO1.1.1

23/06/2022

15:42:22

318

2839

XLON

00306799499TRLO1.1.1

23/06/2022

15:42:22

106

2839

CHIX

00306799497TRLO1.1.1

23/06/2022

15:41:27

6

2837

XLON

00306799042TRLO1.1.1

23/06/2022

15:41:27

25

2837

XLON

00306799041TRLO1.1.1

23/06/2022

15:41:27

21

2837

XLON

00306799040TRLO1.1.1

23/06/2022

15:41:27

52

2837

XLON

00306799039TRLO1.1.1

23/06/2022

15:40:55

260

2837

XLON

00306798781TRLO1.1.1

23/06/2022

15:40:55

100

2837

CHIX

00306798780TRLO1.1.1

23/06/2022

15:40:49

52

2837

XLON

00306798722TRLO1.1.1

23/06/2022

15:39:13

37

2832

XLON

00306797580TRLO1.1.1

23/06/2022

15:39:12

16

2832

XLON

00306797572TRLO1.1.1

23/06/2022

15:39:12

50

2833

XLON

00306797571TRLO1.1.1

23/06/2022

15:39:12

50

2833

XLON

00306797570TRLO1.1.1

23/06/2022

15:39:12

50

2833

XLON

00306797569TRLO1.1.1

23/06/2022

15:39:12

50

2833

XLON

00306797568TRLO1.1.1

23/06/2022

15:39:12

109

2833

XLON

00306797567TRLO1.1.1

23/06/2022

15:39:12

88

2833

XLON

00306797566TRLO1.1.1

23/06/2022

15:39:12

37

2833

CHIX

00306797564TRLO1.1.1

23/06/2022

15:39:12

42

2833

TRQX

00306797565TRLO1.1.1

23/06/2022

15:39:12

57

2833

BATE

00306797563TRLO1.1.1

23/06/2022

15:39:12

14

2833

CHIX

00306797561TRLO1.1.1

23/06/2022

15:38:13

7

2833

XLON

00306797027TRLO1.1.1

23/06/2022

15:38:05

6

2833

XLON

00306796972TRLO1.1.1

23/06/2022

15:38:05

18

2833

XLON

00306796971TRLO1.1.1

23/06/2022

15:38:05

22

2833

XLON

00306796970TRLO1.1.1

23/06/2022

15:38:05

3

2833

XLON

00306796969TRLO1.1.1

23/06/2022

15:37:39

33

2831

XLON

00306796548TRLO1.1.1

23/06/2022

15:37:39

54

2832

XLON

00306796544TRLO1.1.1

23/06/2022

15:37:06

19

2831

CHIX

00306796364TRLO1.1.1

23/06/2022

15:37:04

42

2831

CHIX

00306796353TRLO1.1.1

23/06/2022

15:36:46

50

2832

AQXE

00306796229TRLO1.1.1

23/06/2022

15:36:46

59

2832

XLON

00306796228TRLO1.1.1

23/06/2022

15:36:46

118

2832

XLON

00306796227TRLO1.1.1

23/06/2022

15:36:46

53

2832

CHIX

00306796225TRLO1.1.1

23/06/2022

15:36:46

57

2832

CHIX

00306796226TRLO1.1.1

23/06/2022

15:36:46

86

2832

BATE

00306796224TRLO1.1.1

23/06/2022

15:36:10

53

2832

AQXE

00306795861TRLO1.1.1

23/06/2022

15:35:54

16

2832

XLON

00306795667TRLO1.1.1

23/06/2022

15:35:54

153

2832

XLON

00306795668TRLO1.1.1

23/06/2022

15:35:54

35

2832

XLON

00306795666TRLO1.1.1

23/06/2022

15:35:52

38

2832

XLON

00306795632TRLO1.1.1

23/06/2022

15:35:52

13

2832

XLON

00306795631TRLO1.1.1

23/06/2022

15:35:20

41

2831

TRQX

00306795320TRLO1.1.1

23/06/2022

15:35:01

86

2831

XLON

00306795151TRLO1.1.1

23/06/2022

15:35:01

55

2831

XLON

00306795152TRLO1.1.1

23/06/2022

15:35:01

64

2831

CHIX

00306795150TRLO1.1.1

23/06/2022

15:35:01

72

2831

BATE

00306795149TRLO1.1.1

23/06/2022

15:34:38

31

2833

BATE

00306795002TRLO1.1.1

23/06/2022

15:34:38

25

2833

BATE

00306795001TRLO1.1.1

23/06/2022

15:34:27

50

2832

XLON

00306794932TRLO1.1.1

23/06/2022

15:34:27

64

2832

XLON

00306794931TRLO1.1.1

23/06/2022

15:34:27

64

2832

XLON

00306794930TRLO1.1.1

23/06/2022

15:34:27

64

2832

XLON

00306794929TRLO1.1.1

23/06/2022

15:34:27

11

2832

XLON

00306794928TRLO1.1.1

23/06/2022

15:34:12

67

2833

XLON

00306794668TRLO1.1.1

23/06/2022

15:33:39

31

2833

XLON

00306794333TRLO1.1.1

23/06/2022

15:33:35

25

2833

XLON

00306794301TRLO1.1.1

23/06/2022

15:33:35

13

2834

XLON

00306794300TRLO1.1.1

23/06/2022

15:33:35

51

2834

XLON

00306794299TRLO1.1.1

23/06/2022

15:32:23

45

2833

AQXE

00306793645TRLO1.1.1

23/06/2022

15:32:23

62

2833

XLON

00306793643TRLO1.1.1

23/06/2022

15:32:23

11

2833

AQXE

00306793642TRLO1.1.1

23/06/2022

15:32:23

62

2833

XLON

00306793641TRLO1.1.1

23/06/2022

15:32:23

46

2833

XLON

00306793640TRLO1.1.1

23/06/2022

15:32:23

57

2833

BATE

00306793639TRLO1.1.1

23/06/2022

15:32:23

71

2833

CHIX

00306793638TRLO1.1.1

23/06/2022

15:32:21

9

2833

XLON

00306793608TRLO1.1.1

23/06/2022

15:31:43

40

2832

TRQX

00306793256TRLO1.1.1

23/06/2022

15:31:43

24

2832

XLON

00306793254TRLO1.1.1

23/06/2022

15:31:43

57

2832

BATE

00306793255TRLO1.1.1

23/06/2022

15:31:43

52

2832

BATE

00306793253TRLO1.1.1

23/06/2022

15:31:43

123

2832

CHIX

00306793252TRLO1.1.1

23/06/2022

15:31:43

31

2832

XLON

00306793251TRLO1.1.1

23/06/2022

15:31:43

55

2832

XLON

00306793250TRLO1.1.1

23/06/2022

15:31:43

55

2832

XLON

00306793249TRLO1.1.1

23/06/2022

15:31:43

27

2832

CHIX

00306793248TRLO1.1.1

23/06/2022

15:31:40

50

2833

CHIX

00306793168TRLO1.1.1

23/06/2022

15:31:40

50

2833

CHIX

00306793167TRLO1.1.1

23/06/2022

15:31:12

52

2831

XLON

00306792891TRLO1.1.1

23/06/2022

15:31:12

52

2831

XLON

00306792890TRLO1.1.1

23/06/2022

15:31:12

10

2831

XLON

00306792888TRLO1.1.1

23/06/2022

15:31:12

208

2831

XLON

00306792889TRLO1.1.1

23/06/2022

15:31:12

44

2831

XLON

00306792887TRLO1.1.1

23/06/2022

15:30:40

52

2831

XLON

00306792634TRLO1.1.1

23/06/2022

15:30:00

53

2830

XLON

00306792135TRLO1.1.1

23/06/2022

15:29:45

17

2830

XLON

00306792034TRLO1.1.1

23/06/2022

15:29:45

21

2830

XLON

00306792033TRLO1.1.1

23/06/2022

15:29:45

15

2830

XLON

00306792032TRLO1.1.1

23/06/2022

15:29:33

56

2830

XLON

00306791961TRLO1.1.1

23/06/2022

15:29:01

45

2830

TRQX

00306791735TRLO1.1.1

23/06/2022

15:28:40

54

2830

XLON

00306791624TRLO1.1.1

23/06/2022

15:28:40

10

2830

XLON

00306791623TRLO1.1.1

23/06/2022

15:28:40

44

2830

XLON

00306791622TRLO1.1.1

23/06/2022

15:28:40

54

2830

XLON

00306791621TRLO1.1.1

23/06/2022

15:28:40

53

2830

CHIX

00306791620TRLO1.1.1

23/06/2022

15:28:40

54

2830

BATE

00306791619TRLO1.1.1

23/06/2022

15:28:26

53

2831

BATE

00306791565TRLO1.1.1

23/06/2022

15:28:15

40

2831

XLON

00306791509TRLO1.1.1

23/06/2022

15:28:15

148

2831

XLON

00306791510TRLO1.1.1

23/06/2022

15:28:15

71

2831

XLON

00306791508TRLO1.1.1

23/06/2022

15:28:15

11

2831

XLON

00306791507TRLO1.1.1

23/06/2022

15:28:14

33

2831

XLON

00306791497TRLO1.1.1

23/06/2022

15:28:14

13

2831

XLON

00306791495TRLO1.1.1

23/06/2022

15:28:14

8

2831

XLON

00306791496TRLO1.1.1

23/06/2022

15:28:14

54

2831

XLON

00306791494TRLO1.1.1

23/06/2022

15:26:40

54

2829

XLON

00306790640TRLO1.1.1

23/06/2022

15:26:40

53

2829

XLON

00306790639TRLO1.1.1

23/06/2022

15:26:40

54

2829

XLON

00306790638TRLO1.1.1

23/06/2022

15:26:40

36

2829

BATE

00306790637TRLO1.1.1

23/06/2022

15:26:40

90

2829

CHIX

00306790636TRLO1.1.1

23/06/2022

15:26:40

17

2829

BATE

00306790635TRLO1.1.1

23/06/2022

15:26:18

55

2830

AQXE

00306790497TRLO1.1.1

23/06/2022

15:26:12

108

2830

XLON

00306790441TRLO1.1.1

23/06/2022

15:26:12

55

2830

XLON

00306790440TRLO1.1.1

23/06/2022

15:26:04

54

2831

XLON

00306790398TRLO1.1.1

23/06/2022

15:25:01

59

2832

XLON

00306789376TRLO1.1.1

23/06/2022

15:25:01

34

2832

XLON

00306789377TRLO1.1.1

23/06/2022

15:25:01

25

2832

XLON

00306789374TRLO1.1.1

23/06/2022

15:25:01

59

2832

XLON

00306789375TRLO1.1.1

23/06/2022

15:25:01

54

2832

XLON

00306789373TRLO1.1.1

23/06/2022

15:25:01

54

2832

XLON

00306789372TRLO1.1.1

23/06/2022

15:25:01

7

2832

XLON

00306789370TRLO1.1.1

23/06/2022

15:25:01

54

2832

XLON

00306789371TRLO1.1.1

23/06/2022

15:25:01

60

2832

BATE

00306789369TRLO1.1.1

23/06/2022

15:25:01

60

2832

BATE

00306789368TRLO1.1.1

23/06/2022

15:25:01

56

2832

CHIX

00306789366TRLO1.1.1

23/06/2022

15:25:01

56

2832

CHIX

00306789367TRLO1.1.1

23/06/2022

15:24:57

40

2833

TRQX

00306789300TRLO1.1.1

23/06/2022

15:23:50

47

2832

XLON

00306788613TRLO1.1.1

23/06/2022

15:23:21

50

2832

AQXE

00306788342TRLO1.1.1

23/06/2022

15:22:38

17

2832

XLON

00306787967TRLO1.1.1

23/06/2022

15:22:38

35

2832

XLON

00306787966TRLO1.1.1

23/06/2022

15:22:38

50

2833

XLON

00306787964TRLO1.1.1

23/06/2022

15:22:38

64

2833

XLON

00306787963TRLO1.1.1

23/06/2022

15:22:38

64

2833

XLON

00306787962TRLO1.1.1

23/06/2022

15:22:38

64

2833

XLON

00306787961TRLO1.1.1

23/06/2022

15:22:38

59

2833

BATE

00306787959TRLO1.1.1

23/06/2022

15:22:38

58

2833

XLON

00306787960TRLO1.1.1

23/06/2022

15:22:38

59

2833

CHIX

00306787958TRLO1.1.1

23/06/2022

15:22:38

59

2833

CHIX

00306787957TRLO1.1.1

23/06/2022

15:21:18

55

2834

XLON

00306787302TRLO1.1.1

23/06/2022

15:21:18

110

2834

XLON

00306787301TRLO1.1.1

23/06/2022

15:21:18

55

2834

XLON

00306787300TRLO1.1.1

23/06/2022

15:20:39

22

2832

BATE

00306786975TRLO1.1.1

23/06/2022

15:20:39

17

2832

BATE

00306786974TRLO1.1.1

23/06/2022

15:20:39

12

2832

BATE

00306786973TRLO1.1.1

23/06/2022

15:20:37

52

2830

XLON

00306786968TRLO1.1.1

23/06/2022

15:20:36

45

2832

TRQX

00306786960TRLO1.1.1

23/06/2022

15:20:34

4

2832

CHIX

00306786955TRLO1.1.1

23/06/2022

15:20:34

25

2832

CHIX

00306786954TRLO1.1.1

23/06/2022

15:20:34

78

2832

CHIX

00306786953TRLO1.1.1

23/06/2022

15:20:01

152

2832

XLON

00306786711TRLO1.1.1

23/06/2022

15:20:01

23

2832

XLON

00306786710TRLO1.1.1

23/06/2022

15:20:01

10

2832

XLON

00306786709TRLO1.1.1

23/06/2022

15:20:01

125

2832

XLON

00306786708TRLO1.1.1

23/06/2022

15:20:01

62

2832

XLON

00306786707TRLO1.1.1

23/06/2022

15:19:25

59

2832

AQXE

00306786428TRLO1.1.1

23/06/2022

15:18:21

2

2831

XLON

00306785890TRLO1.1.1

23/06/2022

15:18:21

39

2831

CHIX

00306785889TRLO1.1.1

23/06/2022

15:18:21

49

2831

XLON

00306785888TRLO1.1.1

23/06/2022

15:18:21

14

2831

XLON

00306785885TRLO1.1.1

23/06/2022

15:18:21

11

2831

CHIX

00306785884TRLO1.1.1

23/06/2022

15:18:21

61

2832

XLON

00306785872TRLO1.1.1

23/06/2022

15:18:21

61

2832

XLON

00306785871TRLO1.1.1

23/06/2022

15:18:21

57

2832

XLON

00306785870TRLO1.1.1

23/06/2022

15:18:09

60

2835

BATE

00306785758TRLO1.1.1

23/06/2022

15:18:04

1

2833

XLON

00306785728TRLO1.1.1

23/06/2022

15:18:00

21

2833

CHIX

00306785702TRLO1.1.1

23/06/2022

15:18:00

29

2833

CHIX

00306785701TRLO1.1.1

23/06/2022

15:17:40

59

2833

XLON

00306785567TRLO1.1.1

23/06/2022

15:17:40

54

2833

XLON

00306785566TRLO1.1.1

23/06/2022

15:17:21

63

2835

AQXE

00306785420TRLO1.1.1

23/06/2022

15:17:13

35

2834

XLON

00306785369TRLO1.1.1

23/06/2022

15:17:13

23

2834

XLON

00306785368TRLO1.1.1

23/06/2022

15:17:13

56

2834

XLON

00306785367TRLO1.1.1

23/06/2022

15:17:13

24

2835

CHIX

00306785366TRLO1.1.1

23/06/2022

15:17:13

38

2835

CHIX

00306785365TRLO1.1.1

23/06/2022

15:17:13

61

2835

CHIX

00306785364TRLO1.1.1

23/06/2022

15:16:44

41

2839

TRQX

00306785206TRLO1.1.1

23/06/2022

15:16:07

51

2837

XLON

00306784905TRLO1.1.1

23/06/2022

15:16:07

55

2838

XLON

00306784904TRLO1.1.1

23/06/2022

15:16:07

55

2838

XLON

00306784903TRLO1.1.1

23/06/2022

15:16:07

55

2838

XLON

00306784902TRLO1.1.1

23/06/2022

15:16:07

57

2838

XLON

00306784901TRLO1.1.1

23/06/2022

15:16:07

60

2838

XLON

00306784900TRLO1.1.1

23/06/2022

15:16:07

60

2838

XLON

00306784899TRLO1.1.1

23/06/2022

15:16:07

55

2838

XLON

00306784898TRLO1.1.1

23/06/2022

15:16:07

59

2838

XLON

00306784897TRLO1.1.1

23/06/2022

15:16:07

25

2838

XLON

00306784896TRLO1.1.1

23/06/2022

15:16:07

94

2838

BATE

00306784895TRLO1.1.1

23/06/2022

15:14:33

32

2838

XLON

00306784099TRLO1.1.1

23/06/2022

15:14:33

56

2838

CHIX

00306784098TRLO1.1.1

23/06/2022

15:14:27

58

2839

BATE

00306784053TRLO1.1.1

23/06/2022

15:14:00

71

2838

XLON

00306783775TRLO1.1.1

23/06/2022

15:14:00

100

2838

XLON

00306783774TRLO1.1.1

23/06/2022

15:13:49

19

2837

CHIX

00306783683TRLO1.1.1

23/06/2022

15:13:47

55

2838

XLON

00306783673TRLO1.1.1

23/06/2022

15:13:38

54

2838

CHIX

00306783585TRLO1.1.1

23/06/2022

15:13:38

11

2838

CHIX

00306783581TRLO1.1.1

23/06/2022

15:13:21

116

2838

XLON

00306783434TRLO1.1.1

23/06/2022

15:12:16

88

2838

BATE

00306782772TRLO1.1.1

23/06/2022

15:12:16

52

2837

XLON

00306782761TRLO1.1.1

23/06/2022

15:12:16

52

2837

XLON

00306782760TRLO1.1.1

23/06/2022

15:12:10

3

2839

TRQX

00306782730TRLO1.1.1

23/06/2022

15:12:10

47

2839

TRQX

00306782729TRLO1.1.1

23/06/2022

15:11:43

165

2839

XLON

00306782534TRLO1.1.1

23/06/2022

15:11:43

39

2839

XLON

00306782533TRLO1.1.1

23/06/2022

15:11:43

54

2839

CHIX

00306782532TRLO1.1.1

23/06/2022

15:11:43

54

2839

CHIX

00306782531TRLO1.1.1

23/06/2022

15:11:30

7

2839

XLON

00306782414TRLO1.1.1

23/06/2022

15:11:24

46

2840

XLON

00306782382TRLO1.1.1

23/06/2022

15:11:24

15

2839

XLON

00306782381TRLO1.1.1

23/06/2022

15:11:24

3

2840

XLON

00306782380TRLO1.1.1

23/06/2022

15:10:48

18

2838

XLON

00306781944TRLO1.1.1

23/06/2022

15:10:48

37

2838

XLON

00306781941TRLO1.1.1

23/06/2022

15:10:48

53

2838

XLON

00306781940TRLO1.1.1

23/06/2022

15:10:30

49

2838

AQXE

00306781783TRLO1.1.1

23/06/2022

15:10:27

10

2838

AQXE

00306781774TRLO1.1.1

23/06/2022

15:10:06

57

2838

CHIX

00306781545TRLO1.1.1

23/06/2022

15:09:58

26

2840

BATE

00306781352TRLO1.1.1

23/06/2022

15:09:58

57

2840

BATE

00306781351TRLO1.1.1

23/06/2022

15:09:58

17

2839

BATE

00306781350TRLO1.1.1

23/06/2022

15:09:54

47

2840

XLON

00306781187TRLO1.1.1

23/06/2022

15:09:54

15

2840

XLON

00306781185TRLO1.1.1

23/06/2022

15:09:54

37

2840

XLON

00306781186TRLO1.1.1

23/06/2022

15:09:54

75

2840

XLON

00306781184TRLO1.1.1

23/06/2022

15:09:37

14

2839

CHIX

00306780959TRLO1.1.1

23/06/2022

15:09:37

45

2839

CHIX

00306780958TRLO1.1.1

23/06/2022

15:09:35

58

2841

XLON

00306780933TRLO1.1.1

23/06/2022

15:09:22

58

2841

XLON

00306780826TRLO1.1.1

23/06/2022

15:09:07

37

2841

XLON

00306780688TRLO1.1.1

23/06/2022

15:09:07

22

2841

XLON

00306780687TRLO1.1.1

23/06/2022

15:08:27

43

2841

TRQX

00306780318TRLO1.1.1

23/06/2022

15:08:26

57

2842

XLON

00306780309TRLO1.1.1

23/06/2022

15:08:14

63

2843

XLON

00306780088TRLO1.1.1

23/06/2022

15:08:14

69

2843

XLON

00306780087TRLO1.1.1

23/06/2022

15:07:49

5

2845

XLON

00306779914TRLO1.1.1

23/06/2022

15:07:49

45

2845

BATE

00306779913TRLO1.1.1

23/06/2022

15:07:49

52

2845

CHIX

00306779912TRLO1.1.1

23/06/2022

15:07:49

7

2845

BATE

00306779911TRLO1.1.1

23/06/2022

15:07:27

105

2845

XLON

00306779731TRLO1.1.1

23/06/2022

15:07:13

40

2846

TRQX

00306779637TRLO1.1.1

23/06/2022

15:07:13

55

2846

AQXE

00306779636TRLO1.1.1

23/06/2022

15:07:09

46

2846

BATE

00306779593TRLO1.1.1

23/06/2022

15:07:09

63

2847

XLON

00306779589TRLO1.1.1

23/06/2022

15:07:09

54

2847

BATE

00306779588TRLO1.1.1

23/06/2022

15:07:06

65

2848

XLON

00306779569TRLO1.1.1

23/06/2022

15:07:06

87

2848

XLON

00306779568TRLO1.1.1

23/06/2022

15:07:06

125

2848

XLON

00306779567TRLO1.1.1

23/06/2022

15:07:06

108

2848

XLON

00306779566TRLO1.1.1

23/06/2022

15:07:02

54

2849

CHIX

00306779501TRLO1.1.1

23/06/2022

15:06:16

15

2848

BATE

00306779182TRLO1.1.1

23/06/2022

15:06:16

39

2848

BATE

00306779181TRLO1.1.1

23/06/2022

15:05:13

54

2846

XLON

00306778693TRLO1.1.1

23/06/2022

15:05:13

58

2846

XLON

00306778692TRLO1.1.1

23/06/2022

15:05:13

23

2846

CHIX

00306778690TRLO1.1.1

23/06/2022

15:05:13

73

2846

CHIX

00306778691TRLO1.1.1

23/06/2022

15:04:54

216

2847

XLON

00306778549TRLO1.1.1

23/06/2022

15:04:54

30

2847

XLON

00306778548TRLO1.1.1

23/06/2022

15:04:54

24

2847

XLON

00306778547TRLO1.1.1

23/06/2022

15:04:10

56

2840

XLON

00306778138TRLO1.1.1

23/06/2022

15:03:59

42

2842

AQXE

00306778015TRLO1.1.1

23/06/2022

15:03:59

17

2842

AQXE

00306778016TRLO1.1.1

23/06/2022

15:03:59

62

2842

XLON

00306778003TRLO1.1.1

23/06/2022

15:03:59

56

2842

XLON

00306778001TRLO1.1.1

23/06/2022

15:03:59

62

2842

XLON

00306777999TRLO1.1.1

23/06/2022

15:03:59

62

2842

XLON

00306777997TRLO1.1.1

23/06/2022

15:03:59

46

2842

TRQX

00306777993TRLO1.1.1

23/06/2022

15:03:59

186

2842

XLON

00306777995TRLO1.1.1

23/06/2022

15:03:59

63

2842

CHIX

00306777991TRLO1.1.1

23/06/2022

15:03:59

73

2842

BATE

00306777989TRLO1.1.1

23/06/2022

15:03:59

63

2842

CHIX

00306777985TRLO1.1.1

23/06/2022

15:03:59

56

2842

CHIX

00306777983TRLO1.1.1

23/06/2022

15:02:40

31

2840

CHIX

00306777571TRLO1.1.1

23/06/2022

15:02:28

19

2840

CHIX

00306777520TRLO1.1.1

23/06/2022

15:02:24

52

2840

BATE

00306777503TRLO1.1.1

23/06/2022

15:02:23

57

2840

XLON

00306777492TRLO1.1.1

23/06/2022

15:02:23

114

2840

XLON

00306777493TRLO1.1.1

23/06/2022

15:02:23

52

2840

XLON

00306777491TRLO1.1.1

23/06/2022

15:02:02

42

2838

CHIX

00306777373TRLO1.1.1

23/06/2022

15:01:34

25

2839

XLON

00306777089TRLO1.1.1

23/06/2022

15:01:34

26

2839

XLON

00306777088TRLO1.1.1

23/06/2022

15:01:34

55

2839

XLON

00306777087TRLO1.1.1

23/06/2022

15:01:21

47

2840

XLON

00306776951TRLO1.1.1

23/06/2022

15:01:21

51

2840

XLON

00306776950TRLO1.1.1

23/06/2022

15:01:21

52

2840

BATE

00306776948TRLO1.1.1

23/06/2022

15:01:21

44

2840

XLON

00306776949TRLO1.1.1

23/06/2022

15:01:21

7

2840

XLON

00306776947TRLO1.1.1

23/06/2022

15:00:23

61

2837

XLON

00306776569TRLO1.1.1

23/06/2022

15:00:20

59

2838

AQXE

00306776515TRLO1.1.1

23/06/2022

15:00:20

39

2838

XLON

00306776514TRLO1.1.1

23/06/2022

15:00:20

15

2838

XLON

00306776512TRLO1.1.1

23/06/2022

15:00:20

54

2838

XLON

00306776513TRLO1.1.1

23/06/2022

15:00:20

54

2838

XLON

00306776511TRLO1.1.1

23/06/2022

15:00:20

346

2838

XLON

00306776510TRLO1.1.1

23/06/2022

15:00:20

45

2838

TRQX

00306776509TRLO1.1.1

23/06/2022

15:00:20

59

2838

CHIX

00306776508TRLO1.1.1

23/06/2022

15:00:20

54

2838

BATE

00306776507TRLO1.1.1

23/06/2022

15:00:20

9

2838

XLON

00306776506TRLO1.1.1

23/06/2022

15:00:20

108

2838

BATE

00306776505TRLO1.1.1

23/06/2022

15:00:20

118

2838

CHIX

00306776504TRLO1.1.1

23/06/2022

14:59:11

23

2838

XLON

00306775904TRLO1.1.1

23/06/2022

14:59:11

65

2838

XLON

00306775903TRLO1.1.1

23/06/2022

14:57:08

54

2834

XLON

00306774887TRLO1.1.1

23/06/2022

14:57:08

54

2834

XLON

00306774885TRLO1.1.1

23/06/2022

14:57:03

35

2835

BATE

00306774851TRLO1.1.1

23/06/2022

14:57:03

414

2835

XLON

00306774840TRLO1.1.1

23/06/2022

14:57:03

29

2835

CHIX

00306774838TRLO1.1.1

23/06/2022

14:57:03

72

2835

XLON

00306774839TRLO1.1.1

23/06/2022

14:57:03

12

2835

BATE

00306774836TRLO1.1.1

23/06/2022

14:57:03

17

2835

CHIX

00306774837TRLO1.1.1

23/06/2022

14:57:03

19

2835

CHIX

00306774835TRLO1.1.1

23/06/2022

14:57:03

63

2835

CHIX

00306774834TRLO1.1.1

23/06/2022

14:56:57

64

2836

AQXE

00306774765TRLO1.1.1

23/06/2022

14:56:57

54

2836

AQXE

00306774764TRLO1.1.1

23/06/2022

14:56:57

10

2836

AQXE

00306774763TRLO1.1.1

23/06/2022

14:56:57

50

2836

BATE

00306774762TRLO1.1.1

23/06/2022

14:55:26

58

2832

XLON

00306774017TRLO1.1.1

23/06/2022

14:54:28

62

2832

XLON

00306773545TRLO1.1.1

23/06/2022

14:54:28

62

2832

XLON

00306773546TRLO1.1.1

23/06/2022

14:54:28

56

2832

BATE

00306773543TRLO1.1.1

23/06/2022

14:54:28

62

2832

XLON

00306773544TRLO1.1.1

23/06/2022

14:54:28

38

2832

CHIX

00306773542TRLO1.1.1

23/06/2022

14:54:28

18

2832

CHIX

00306773541TRLO1.1.1

23/06/2022

14:54:28

56

2832

BATE

00306773539TRLO1.1.1

23/06/2022

14:54:28

62

2832

XLON

00306773540TRLO1.1.1

23/06/2022

14:54:28

56

2832

CHIX

00306773538TRLO1.1.1

23/06/2022

14:53:57

10

2830

XLON

00306773289TRLO1.1.1

23/06/2022

14:53:40

57

2831

XLON

00306773141TRLO1.1.1

23/06/2022

14:53:40

186

2831

XLON

00306773142TRLO1.1.1

23/06/2022

14:53:28

60

2828

XLON

00306773024TRLO1.1.1

23/06/2022

14:53:27

45

2829

TRQX

00306773023TRLO1.1.1

23/06/2022

14:53:17

37

2828

XLON

00306772899TRLO1.1.1

23/06/2022

14:53:15

14

2828

XLON

00306772871TRLO1.1.1

23/06/2022

14:53:15

9

2828

XLON

00306772869TRLO1.1.1

23/06/2022

14:52:25

22

2828

XLON

00306772518TRLO1.1.1

23/06/2022

14:52:24

41

2828

XLON

00306772507TRLO1.1.1

23/06/2022

14:52:10

36

2830

XLON

00306772278TRLO1.1.1

23/06/2022

14:52:10

59

2830

XLON

00306772277TRLO1.1.1

23/06/2022

14:52:09

47

2831

XLON

00306772254TRLO1.1.1

23/06/2022

14:52:09

48

2831

XLON

00306772253TRLO1.1.1

23/06/2022

14:52:09

75

2831

XLON

00306772252TRLO1.1.1

23/06/2022

14:52:09

52

2830

BATE

00306772251TRLO1.1.1

23/06/2022

14:52:09

77

2830

CHIX

00306772250TRLO1.1.1

23/06/2022

14:52:06

53

2831

XLON

00306772241TRLO1.1.1

23/06/2022

14:50:58

60

2831

AQXE

00306771775TRLO1.1.1

23/06/2022

14:50:54

53

2831

XLON

00306771731TRLO1.1.1

23/06/2022

14:50:54

52

2831

BATE

00306771730TRLO1.1.1

23/06/2022

14:50:54

44

2831

BATE

00306771729TRLO1.1.1

23/06/2022

14:50:54

20

2831

BATE

00306771728TRLO1.1.1

23/06/2022

14:50:54

60

2831

CHIX

00306771727TRLO1.1.1

23/06/2022

14:50:52

50

2832

XLON

00306771721TRLO1.1.1

23/06/2022

14:50:52

47

2832

XLON

00306771719TRLO1.1.1

23/06/2022

14:50:52

150

2832

XLON

00306771720TRLO1.1.1

23/06/2022

14:50:52

54

2832

CHIX

00306771717TRLO1.1.1

23/06/2022

14:50:52

50

2832

XLON

00306771718TRLO1.1.1

23/06/2022

14:50:52

57

2832

CHIX

00306771716TRLO1.1.1

23/06/2022

14:50:29

40

2832

TRQX

00306771596TRLO1.1.1

23/06/2022

14:50:29

40

2832

TRQX

00306771595TRLO1.1.1

23/06/2022

14:50:10

10

2832

BATE

00306771467TRLO1.1.1

23/06/2022

14:50:05

348

2832

XLON

00306771385TRLO1.1.1

23/06/2022

14:49:30

4

2831

XLON

00306770963TRLO1.1.1

23/06/2022

14:49:30

8

2831

XLON

00306770962TRLO1.1.1

23/06/2022

14:48:41

52

2830

XLON

00306770591TRLO1.1.1

23/06/2022

14:48:41

55

2831

XLON

00306770589TRLO1.1.1

23/06/2022

14:48:41

220

2831

XLON

00306770588TRLO1.1.1

23/06/2022

14:48:41

57

2831

CHIX

00306770586TRLO1.1.1

23/06/2022

14:48:41

58

2831

XLON

00306770587TRLO1.1.1

23/06/2022

14:47:43

61

2830

XLON

00306770196TRLO1.1.1

23/06/2022

14:47:43

30

2830

XLON

00306770195TRLO1.1.1

23/06/2022

14:47:43

31

2830

XLON

00306770193TRLO1.1.1

23/06/2022

14:47:43

61

2830

XLON

00306770194TRLO1.1.1

23/06/2022

14:47:43

86

2830

CHIX

00306770192TRLO1.1.1

23/06/2022

14:47:43

101

2830

BATE

00306770191TRLO1.1.1

23/06/2022

14:47:43

8

2830

BATE

00306770190TRLO1.1.1

23/06/2022

14:47:01

43

2829

TRQX

00306769799TRLO1.1.1

23/06/2022

14:47:01

14

2829

BATE

00306769797TRLO1.1.1

23/06/2022

14:47:01

67

2829

XLON

00306769798TRLO1.1.1

23/06/2022

14:47:01

36

2829

BATE

00306769796TRLO1.1.1

23/06/2022

14:47:00

64

2830

XLON

00306769794TRLO1.1.1

23/06/2022

14:47:00

61

2830

XLON

00306769792TRLO1.1.1

23/06/2022

14:47:00

64

2830

XLON

00306769793TRLO1.1.1

23/06/2022

14:47:00

128

2830

XLON

00306769791TRLO1.1.1

23/06/2022

14:46:50

55

2831

CHIX

00306769669TRLO1.1.1

23/06/2022

14:46:50

55

2831

CHIX

00306769668TRLO1.1.1

23/06/2022

14:46:32

10

2829

XLON

00306769419TRLO1.1.1

23/06/2022

14:46:24

12

2829

AQXE

00306769304TRLO1.1.1

23/06/2022

14:46:24

47

2828

AQXE

00306769303TRLO1.1.1

23/06/2022

14:46:20

38

2828

XLON

00306769279TRLO1.1.1

23/06/2022

14:46:20

9

2828

XLON

00306769278TRLO1.1.1

23/06/2022

14:46:20

11

2828

XLON

00306769277TRLO1.1.1

23/06/2022

14:46:10

58

2828

XLON

00306769131TRLO1.1.1

23/06/2022

14:45:55

12

2828

XLON

00306769000TRLO1.1.1

23/06/2022

14:45:55

46

2828

XLON

00306768999TRLO1.1.1

23/06/2022

14:45:09

10

2829

XLON

00306768544TRLO1.1.1

23/06/2022

14:45:08

46

2829

XLON

00306768540TRLO1.1.1

23/06/2022

14:45:08

42

2830

TRQX

00306768526TRLO1.1.1

23/06/2022

14:45:08

52

2830

XLON

00306768512TRLO1.1.1

23/06/2022

14:45:08

24

2830

XLON

00306768507TRLO1.1.1

23/06/2022

14:45:08

52

2830

XLON

00306768510TRLO1.1.1

23/06/2022

14:45:08

27

2830

XLON

00306768505TRLO1.1.1

23/06/2022

14:45:08

67

2830

CHIX

00306768502TRLO1.1.1

23/06/2022

14:45:08

77

2830

BATE

00306768499TRLO1.1.1

23/06/2022

14:44:16

104

2831

XLON

00306768108TRLO1.1.1

23/06/2022

14:44:16

52

2831

CHIX

00306768106TRLO1.1.1

23/06/2022

14:44:16

53

2831

XLON

00306768107TRLO1.1.1

23/06/2022

14:44:16

54

2831

BATE

00306768105TRLO1.1.1

23/06/2022

14:44:16

52

2831

CHIX

00306768104TRLO1.1.1

23/06/2022

14:44:16

104

2831

CHIX

00306768103TRLO1.1.1

23/06/2022

14:44:05

291

2832

XLON

00306767957TRLO1.1.1

23/06/2022

14:44:05

214

2832

XLON

00306767956TRLO1.1.1

23/06/2022

14:44:05

52

2832

XLON

00306767955TRLO1.1.1

23/06/2022

14:44:05

37

2832

XLON

00306767954TRLO1.1.1

23/06/2022

14:44:01

46

2832

BATE

00306767932TRLO1.1.1

23/06/2022

14:43:17

63

2829

CHIX

00306767566TRLO1.1.1

23/06/2022

14:41:57

52

2827

AQXE

00306766874TRLO1.1.1

23/06/2022

14:41:39

27

2826

XLON

00306766701TRLO1.1.1

23/06/2022

14:41:39

29

2826

XLON

00306766700TRLO1.1.1

23/06/2022

14:41:39

46

2826

XLON

00306766699TRLO1.1.1

23/06/2022

14:41:03

8

2826

BATE

00306766230TRLO1.1.1

23/06/2022

14:41:03

56

2826

BATE

00306766229TRLO1.1.1

23/06/2022

14:40:48

59

2826

CHIX

00306766099TRLO1.1.1

23/06/2022

14:40:37

62

2827

XLON

00306765928TRLO1.1.1

23/06/2022

14:40:36

57

2828

XLON

00306765848TRLO1.1.1

23/06/2022

14:40:36

132

2828

XLON

00306765847TRLO1.1.1

23/06/2022

14:40:36

34

2828

XLON

00306765846TRLO1.1.1

23/06/2022

14:40:36

30

2828

XLON

00306765845TRLO1.1.1

23/06/2022

14:40:05

3

2826

CHIX

00306765632TRLO1.1.1

23/06/2022

14:40:05

9

2826

CHIX

00306765631TRLO1.1.1

23/06/2022

14:39:50

24

2827

XLON

00306765486TRLO1.1.1

23/06/2022

14:39:50

38

2827

XLON

00306765485TRLO1.1.1

23/06/2022

14:39:50

57

2827

BATE

00306765483TRLO1.1.1

23/06/2022

14:39:50

62

2827

XLON

00306765484TRLO1.1.1

23/06/2022

14:39:48

62

2829

XLON

00306765475TRLO1.1.1

23/06/2022

14:39:09

50

2829

XLON

00306765173TRLO1.1.1

23/06/2022

14:39:09

34

2830

XLON

00306765172TRLO1.1.1

23/06/2022

14:39:09

19

2830

XLON

00306765171TRLO1.1.1

23/06/2022

14:39:09

56

2830

XLON

00306765170TRLO1.1.1

23/06/2022

14:38:48

53

2830

XLON

00306764991TRLO1.1.1

23/06/2022

14:38:48

69

2830

AQXE

00306764992TRLO1.1.1

23/06/2022

14:38:48

62

2830

BATE

00306764990TRLO1.1.1

23/06/2022

14:38:48

55

2830

CHIX

00306764989TRLO1.1.1

23/06/2022

14:38:39

55

2831

XLON

00306764926TRLO1.1.1

23/06/2022

14:38:20

10

2831

XLON

00306764689TRLO1.1.1

23/06/2022

14:38:20

100

2831

XLON

00306764688TRLO1.1.1

23/06/2022

14:37:52

43

2830

TRQX

00306764457TRLO1.1.1

23/06/2022

14:37:42

57

2830

BATE

00306764239TRLO1.1.1

23/06/2022

14:37:40

54

2831

XLON

00306764206TRLO1.1.1

23/06/2022

14:37:40

44

2831

CHIX

00306764205TRLO1.1.1

23/06/2022

14:37:40

102

2831

CHIX

00306764204TRLO1.1.1

23/06/2022

14:37:40

7

2831

CHIX

00306764203TRLO1.1.1

23/06/2022

14:37:31

29

2833

CHIX

00306764079TRLO1.1.1

23/06/2022

14:37:31

22

2833

CHIX

00306764078TRLO1.1.1

23/06/2022

14:37:26

53

2832

XLON

00306764028TRLO1.1.1

23/06/2022

14:37:26

53

2832

XLON

00306764026TRLO1.1.1

23/06/2022

14:37:26

56

2832

XLON

00306764027TRLO1.1.1

23/06/2022

14:37:26

41

2832

XLON

00306764025TRLO1.1.1

23/06/2022

14:37:26

14

2832

XLON

00306764023TRLO1.1.1

23/06/2022

14:37:26

55

2832

XLON

00306764024TRLO1.1.1

23/06/2022

14:35:56

91

2833

XLON

00306763284TRLO1.1.1

23/06/2022

14:35:56

58

2833

BATE

00306763283TRLO1.1.1

23/06/2022

14:35:55

25

2834

XLON

00306763257TRLO1.1.1

23/06/2022

14:35:55

76

2834

XLON

00306763256TRLO1.1.1

23/06/2022

14:35:50

64

2834

XLON

00306763200TRLO1.1.1

23/06/2022

14:35:50

56

2834

XLON

00306763199TRLO1.1.1

23/06/2022

14:35:50

21

2834

XLON

00306763198TRLO1.1.1

23/06/2022

14:35:36

57

2834

XLON

00306763120TRLO1.1.1

23/06/2022

14:35:36

60

2834

BATE

00306763119TRLO1.1.1

23/06/2022

14:35:01

59

2837

XLON

00306762761TRLO1.1.1

23/06/2022

14:35:01

54

2837

CHIX

00306762760TRLO1.1.1

23/06/2022

14:35:01

56

2837

CHIX

00306762759TRLO1.1.1

23/06/2022

14:35:01

69

2838

AQXE

00306762756TRLO1.1.1

23/06/2022

14:35:01

56

2838

XLON

00306762755TRLO1.1.1

23/06/2022

14:35:01

5

2838

XLON

00306762754TRLO1.1.1

23/06/2022

14:35:01

45

2838

XLON

00306762753TRLO1.1.1

23/06/2022

14:35:01

56

2838

XLON

00306762752TRLO1.1.1

23/06/2022

14:35:01

50

2838

XLON

00306762751TRLO1.1.1

23/06/2022

14:35:01

50

2838

XLON

00306762750TRLO1.1.1

23/06/2022

14:35:01

53

2838

XLON

00306762749TRLO1.1.1

23/06/2022

14:35:01

53

2838

XLON

00306762748TRLO1.1.1

23/06/2022

14:35:01

265

2838

XLON

00306762747TRLO1.1.1

23/06/2022

14:35:01

47

2838

XLON

00306762746TRLO1.1.1

23/06/2022

14:35:01

50

2838

XLON

00306762745TRLO1.1.1

23/06/2022

14:35:01

43

2838

TRQX

00306762744TRLO1.1.1

23/06/2022

14:35:01

50

2838

TRQX

00306762743TRLO1.1.1

23/06/2022

14:35:01

52

2838

BATE

00306762742TRLO1.1.1

23/06/2022

14:35:01

52

2838

BATE

00306762741TRLO1.1.1

23/06/2022

14:32:53

50

2836

XLON

00306761538TRLO1.1.1

23/06/2022

14:32:45

91

2837

CHIX

00306761505TRLO1.1.1

23/06/2022

14:32:23

14

2836

TRQX

00306761298TRLO1.1.1

23/06/2022

14:32:22

14

2836

XLON

00306761295TRLO1.1.1

23/06/2022

14:32:22

54

2836

CHIX

00306761293TRLO1.1.1

23/06/2022

14:32:22

91

2836

XLON

00306761294TRLO1.1.1

23/06/2022

14:31:54

57

2840

CHIX

00306760946TRLO1.1.1

23/06/2022

14:31:54

98

2840

BATE

00306760945TRLO1.1.1

23/06/2022

14:31:53

69

2841

XLON

00306760937TRLO1.1.1

23/06/2022

14:31:53

70

2842

AQXE

00306760936TRLO1.1.1

23/06/2022

14:31:53

106

2842

XLON

00306760935TRLO1.1.1

23/06/2022

14:31:53

53

2842

XLON

00306760934TRLO1.1.1

23/06/2022

14:31:53

55

2842

XLON

00306760933TRLO1.1.1

23/06/2022

14:31:53

372

2842

XLON

00306760932TRLO1.1.1

23/06/2022

14:30:34

62

2839

XLON

00306760173TRLO1.1.1

23/06/2022

14:30:21

62

2840

XLON

00306760022TRLO1.1.1

23/06/2022

14:30:21

104

2840

CHIX

00306760020TRLO1.1.1

23/06/2022

14:30:15

96

2841

BATE

00306759983TRLO1.1.1

23/06/2022

14:29:58

53

2838

XLON

00306759581TRLO1.1.1

23/06/2022

14:29:58

53

2838

XLON

00306759579TRLO1.1.1

23/06/2022

14:29:58

53

2838

XLON

00306759580TRLO1.1.1

23/06/2022

14:29:58

56

2838

XLON

00306759578TRLO1.1.1

23/06/2022

14:29:58

60

2838

CHIX

00306759574TRLO1.1.1

23/06/2022

14:29:08

27

2838

XLON

00306759199TRLO1.1.1

23/06/2022

14:28:26

36

2839

TRQX

00306758971TRLO1.1.1

23/06/2022

14:28:26

10

2840

TRQX

00306758972TRLO1.1.1

23/06/2022

14:28:06

72

2840

XLON

00306758776TRLO1.1.1

23/06/2022

14:28:06

83

2840

BATE

00306758775TRLO1.1.1

23/06/2022

14:28:06

88

2841

XLON

00306758765TRLO1.1.1

23/06/2022

14:28:06

58

2841

XLON

00306758764TRLO1.1.1

23/06/2022

14:28:06

58

2841

XLON

00306758761TRLO1.1.1

23/06/2022

14:28:06

58

2841

XLON

00306758762TRLO1.1.1

23/06/2022

14:28:06

61

2841

XLON

00306758760TRLO1.1.1

23/06/2022

14:28:06

14

2841

XLON

00306758758TRLO1.1.1

23/06/2022

14:28:06

58

2841

XLON

00306758759TRLO1.1.1

23/06/2022

14:28:06

59

2841

AQXE

00306758757TRLO1.1.1

23/06/2022

14:28:06

60

2841

CHIX

00306758756TRLO1.1.1

23/06/2022

14:27:04

63

2841

XLON

00306758382TRLO1.1.1

23/06/2022

14:26:52

22

2842

BATE

00306758332TRLO1.1.1

23/06/2022

14:26:51

104

2842

CHIX

00306758327TRLO1.1.1

23/06/2022

14:26:51

35

2842

BATE

00306758326TRLO1.1.1

23/06/2022

14:26:51

57

2842

XLON

00306758325TRLO1.1.1

23/06/2022

14:26:51

6

2842

CHIX

00306758324TRLO1.1.1

23/06/2022

14:26:51

65

2842

XLON

00306758322TRLO1.1.1

23/06/2022

14:26:51

61

2842

XLON

00306758323TRLO1.1.1

23/06/2022

14:26:21

53

2843

BATE

00306758187TRLO1.1.1

23/06/2022

14:26:05

54

2844

AQXE

00306758096TRLO1.1.1

23/06/2022

14:25:53

32

2843

XLON

00306758043TRLO1.1.1

23/06/2022

14:25:53

83

2843

XLON

00306758041TRLO1.1.1

23/06/2022

14:25:53

92

2843

XLON

00306758042TRLO1.1.1

23/06/2022

14:25:53

54

2843

CHIX

00306758040TRLO1.1.1

23/06/2022

14:25:35

62

2844

XLON

00306757954TRLO1.1.1

23/06/2022

14:25:16

20

2844

XLON

00306757852TRLO1.1.1

23/06/2022

14:25:14

42

2844

XLON

00306757837TRLO1.1.1

23/06/2022

14:25:12

7

2847

TRQX

00306757822TRLO1.1.1

23/06/2022

14:25:12

36

2847

TRQX

00306757823TRLO1.1.1

23/06/2022

14:25:02

63

2844

XLON

00306757777TRLO1.1.1

23/06/2022

14:24:40

63

2844

XLON

00306757694TRLO1.1.1

23/06/2022

14:24:13

64

2844

CHIX

00306757565TRLO1.1.1

23/06/2022

14:24:01

61

2844

BATE

00306757509TRLO1.1.1

23/06/2022

14:23:47

53

2844

XLON

00306757442TRLO1.1.1

23/06/2022

14:23:47

53

2844

XLON

00306757443TRLO1.1.1

23/06/2022

14:23:45

53

2844

XLON

00306757429TRLO1.1.1

23/06/2022

14:23:12

64

2844

XLON

00306757338TRLO1.1.1

23/06/2022

14:22:29

52

2844

XLON

00306757177TRLO1.1.1

23/06/2022

14:22:21

58

2844

CHIX

00306757144TRLO1.1.1

23/06/2022

14:22:08

52

2844

XLON

00306757077TRLO1.1.1

23/06/2022

14:22:05

73

2844

XLON

00306757069TRLO1.1.1

23/06/2022

14:21:47

56

2844

BATE

00306757017TRLO1.1.1

23/06/2022

14:21:09

32

2844

AQXE

00306756856TRLO1.1.1

23/06/2022

14:21:07

22

2844

AQXE

00306756850TRLO1.1.1

23/06/2022

14:21:07

17

2844

XLON

00306756849TRLO1.1.1

23/06/2022

14:21:07

43

2844

XLON

00306756848TRLO1.1.1

23/06/2022

14:21:07

93

2844

XLON

00306756847TRLO1.1.1

23/06/2022

14:20:06

16

2847

TRQX

00306756527TRLO1.1.1

23/06/2022

14:20:06

30

2847

TRQX

00306756526TRLO1.1.1

23/06/2022

14:20:05

47

2846

CHIX

00306756517TRLO1.1.1

23/06/2022

14:20:05

9

2846

CHIX

00306756516TRLO1.1.1

23/06/2022

14:20:05

47

2846

CHIX

00306756515TRLO1.1.1

23/06/2022

14:19:59

77

2845

XLON

00306756474TRLO1.1.1

23/06/2022

14:19:59

85

2845

BATE

00306756473TRLO1.1.1

23/06/2022

14:19:59

72

2846

XLON

00306756472TRLO1.1.1

23/06/2022

14:19:59

53

2846

XLON

00306756471TRLO1.1.1

23/06/2022

14:19:59

140

2846

XLON

00306756468TRLO1.1.1

23/06/2022

14:19:59

73

2846

XLON

00306756467TRLO1.1.1

23/06/2022

14:19:55

9

2846

XLON

00306756448TRLO1.1.1

23/06/2022

14:19:21

82

2845

XLON

00306756332TRLO1.1.1

23/06/2022

14:17:48

5

2848

XLON

00306755900TRLO1.1.1

23/06/2022

14:17:48

66

2848

XLON

00306755901TRLO1.1.1

23/06/2022

14:17:48

51

2848

BATE

00306755899TRLO1.1.1

23/06/2022

14:17:48

55

2848

CHIX

00306755898TRLO1.1.1

23/06/2022

14:17:48

56

2849

XLON

00306755897TRLO1.1.1

23/06/2022

14:17:48

56

2849

XLON

00306755896TRLO1.1.1

23/06/2022

14:17:48

64

2849

XLON

00306755895TRLO1.1.1

23/06/2022

14:17:48

64

2849

XLON

00306755894TRLO1.1.1

23/06/2022

14:17:48

64

2849

XLON

00306755893TRLO1.1.1

23/06/2022

14:17:48

64

2849

XLON

00306755892TRLO1.1.1

23/06/2022

14:17:48

576

2849

XLON

00306755891TRLO1.1.1

23/06/2022

14:17:48

85

2849

XLON

00306755890TRLO1.1.1

23/06/2022

14:17:48

47

2849

TRQX

00306755889TRLO1.1.1

23/06/2022

14:17:48

61

2849

CHIX

00306755887TRLO1.1.1

23/06/2022

14:17:48

58

2849

CHIX

00306755888TRLO1.1.1

23/06/2022

14:17:48

60

2849

BATE

00306755886TRLO1.1.1

23/06/2022

14:17:48

67

2849

CHIX

00306755884TRLO1.1.1

23/06/2022

14:17:48

51

2849

BATE

00306755885TRLO1.1.1

23/06/2022

14:17:48

64

2849

BATE

00306755883TRLO1.1.1

23/06/2022

14:17:48

122

2849

CHIX

00306755882TRLO1.1.1

23/06/2022

14:17:48

68

2849

AQXE

00306755881TRLO1.1.1

23/06/2022

14:14:23

50

2849

AQXE

00306754981TRLO1.1.1

23/06/2022

14:12:25

108

2845

XLON

00306754461TRLO1.1.1

23/06/2022

14:12:25

50

2845

XLON

00306754460TRLO1.1.1

23/06/2022

14:12:25

22

2845

CHIX

00306754459TRLO1.1.1

23/06/2022

14:12:25

35

2845

CHIX

00306754458TRLO1.1.1

23/06/2022

14:12:15

13

2845

AQXE

00306754380TRLO1.1.1

23/06/2022

14:11:26

118

2845

XLON

00306754136TRLO1.1.1

23/06/2022

14:11:26

290

2845

XLON

00306754135TRLO1.1.1

23/06/2022

14:11:25

51

2845

CHIX

00306754131TRLO1.1.1

23/06/2022

14:09:54

67

2844

BATE

00306753683TRLO1.1.1

23/06/2022

14:08:53

18

2842

CHIX

00306753332TRLO1.1.1

23/06/2022

14:08:42

12

2841

XLON

00306753304TRLO1.1.1

23/06/2022

14:08:42

20

2842

XLON

00306753303TRLO1.1.1

23/06/2022

14:08:37

97

2842

XLON

00306753277TRLO1.1.1

23/06/2022

14:08:37

3

2842

XLON

00306753276TRLO1.1.1

23/06/2022

14:08:29

57

2842

XLON

00306753241TRLO1.1.1

23/06/2022

14:08:29

3

2842

XLON

00306753240TRLO1.1.1

23/06/2022

14:07:08

61

2842

XLON

00306752932TRLO1.1.1

23/06/2022

14:07:08

29

2842

XLON

00306752931TRLO1.1.1

23/06/2022

14:07:08

41

2842

TRQX

00306752930TRLO1.1.1

23/06/2022

14:07:08

27

2842

XLON

00306752929TRLO1.1.1

23/06/2022

14:07:05

43

2843

AQXE

00306752894TRLO1.1.1

23/06/2022

14:07:05

17

2843

AQXE

00306752893TRLO1.1.1

23/06/2022

14:07:05

58

2843

CHIX

00306752892TRLO1.1.1

23/06/2022

14:07:02

41

2843

TRQX

00306752875TRLO1.1.1

23/06/2022

14:06:56

75

2843

BATE

00306752841TRLO1.1.1

23/06/2022

14:06:37

250

2843

XLON

00306752769TRLO1.1.1

23/06/2022

14:05:05

52

2839

XLON

00306752470TRLO1.1.1

23/06/2022

14:05:05

59

2839

XLON

00306752468TRLO1.1.1

23/06/2022

14:05:05

250

2839

XLON

00306752469TRLO1.1.1

23/06/2022

14:05:05

45

2839

XLON

00306752467TRLO1.1.1

23/06/2022

14:05:05

59

2839

XLON

00306752466TRLO1.1.1

23/06/2022

14:05:05

96

2839

CHIX

00306752465TRLO1.1.1

23/06/2022

14:05:05

78

2839

BATE

00306752464TRLO1.1.1

23/06/2022

14:02:23

51

2836

XLON

00306751672TRLO1.1.1

23/06/2022

14:02:23

7

2836

BATE

00306751671TRLO1.1.1

23/06/2022

14:02:23

33

2836

BATE

00306751670TRLO1.1.1

23/06/2022

14:02:04

39

2837

CHIX

00306751597TRLO1.1.1

23/06/2022

14:02:04

52

2837

XLON

00306751598TRLO1.1.1

23/06/2022

14:02:04

42

2837

CHIX

00306751596TRLO1.1.1

23/06/2022

14:02:04

54

2837

BATE

00306751595TRLO1.1.1

23/06/2022

14:01:34

50

2836

XLON

00306751450TRLO1.1.1

23/06/2022

14:01:34

80

2836

XLON

00306751449TRLO1.1.1

23/06/2022

14:01:34

220

2836

XLON

00306751448TRLO1.1.1

23/06/2022

14:00:20

56

2835

XLON

00306750944TRLO1.1.1

23/06/2022

14:00:11

7

2835

CHIX

00306750879TRLO1.1.1

23/06/2022

14:00:11

23

2835

CHIX

00306750878TRLO1.1.1

23/06/2022

14:00:11

29

2835

CHIX

00306750877TRLO1.1.1

23/06/2022

13:59:10

24

2835

XLON

00306750446TRLO1.1.1

23/06/2022

13:58:38

6

2835

XLON

00306750338TRLO1.1.1

23/06/2022

13:58:38

44

2835

XLON

00306750337TRLO1.1.1

23/06/2022

13:58:38

53

2835

XLON

00306750336TRLO1.1.1

23/06/2022

13:58:22

14

2836

XLON

00306750219TRLO1.1.1

23/06/2022

13:58:22

71

2836

XLON

00306750220TRLO1.1.1

23/06/2022

13:58:15

55

2835

AQXE

00306750193TRLO1.1.1

23/06/2022

13:58:15

62

2835

XLON

00306750190TRLO1.1.1

23/06/2022

13:58:15

100

2835

XLON

00306750188TRLO1.1.1

23/06/2022

13:58:15

50

2835

XLON

00306750189TRLO1.1.1

23/06/2022

13:58:15

9

2835

BATE

00306750186TRLO1.1.1

23/06/2022

13:58:15

68

2835

BATE

00306750187TRLO1.1.1

23/06/2022

13:58:15

28

2835

BATE

00306750184TRLO1.1.1

23/06/2022

13:58:15

112

2835

CHIX

00306750185TRLO1.1.1

23/06/2022

13:56:36

16

2837

TRQX

00306749476TRLO1.1.1

23/06/2022

13:56:36

34

2837

TRQX

00306749474TRLO1.1.1

23/06/2022

13:56:21

90

2835

XLON

00306749429TRLO1.1.1

23/06/2022

13:56:21

10

2835

XLON

00306749428TRLO1.1.1

23/06/2022

13:55:17

64

2834

XLON

00306749180TRLO1.1.1

23/06/2022

13:54:47

31

2837

XLON

00306748856TRLO1.1.1

23/06/2022

13:54:19

23

2837

XLON

00306748685TRLO1.1.1

23/06/2022

13:54:19

52

2837

BATE

00306748684TRLO1.1.1

23/06/2022

13:54:19

14

2837

XLON

00306748683TRLO1.1.1

23/06/2022

13:53:58

48

2838

XLON

00306748558TRLO1.1.1

23/06/2022

13:53:58

13

2838

XLON

00306748557TRLO1.1.1

23/06/2022

13:53:58

54

2838

XLON

00306748556TRLO1.1.1

23/06/2022

13:53:49

60

2838

CHIX

00306748517TRLO1.1.1

23/06/2022

13:52:07

19

2840

XLON

00306747800TRLO1.1.1

23/06/2022

13:52:07

68

2840

XLON

00306747799TRLO1.1.1

23/06/2022

13:52:07

70

2840

BATE

00306747798TRLO1.1.1

23/06/2022

13:52:07

96

2840

CHIX

00306747797TRLO1.1.1

23/06/2022

13:52:06

87

2841

XLON

00306747794TRLO1.1.1

23/06/2022

13:52:06

114

2841

XLON

00306747793TRLO1.1.1

23/06/2022

13:50:26

7

2837

TRQX

00306747247TRLO1.1.1

23/06/2022

13:50:26

38

2837

TRQX

00306747246TRLO1.1.1

23/06/2022

13:50:26

56

2837

XLON

00306747245TRLO1.1.1

23/06/2022

13:50:26

63

2837

XLON

00306747243TRLO1.1.1

23/06/2022

13:50:26

51

2837

XLON

00306747244TRLO1.1.1

23/06/2022

13:50:26

51

2837

XLON

00306747241TRLO1.1.1

23/06/2022

13:50:26

63

2837

XLON

00306747242TRLO1.1.1

23/06/2022

13:50:26

57

2837

XLON

00306747240TRLO1.1.1

23/06/2022

13:50:26

27

2837

XLON

00306747239TRLO1.1.1

23/06/2022

13:50:26

23

2837

XLON

00306747238TRLO1.1.1

23/06/2022

13:50:26

113

2837

XLON

00306747237TRLO1.1.1

23/06/2022

13:50:26

60

2837

XLON

00306747236TRLO1.1.1

23/06/2022

13:50:26

44

2837

XLON

00306747235TRLO1.1.1

23/06/2022

13:50:26

14

2837

CHIX

00306747234TRLO1.1.1

23/06/2022

13:50:26

70

2837

BATE

00306747233TRLO1.1.1

23/06/2022

13:50:26

36

2837

CHIX

00306747232TRLO1.1.1

23/06/2022

13:50:14

37

2838

CHIX

00306747167TRLO1.1.1

23/06/2022

13:50:14

16

2838

CHIX

00306747163TRLO1.1.1

23/06/2022

13:50:14

8

2838

CHIX

00306747162TRLO1.1.1

23/06/2022

13:50:06

55

2838

AQXE

00306747114TRLO1.1.1

23/06/2022

13:47:56

50

2838

CHIX

00306746592TRLO1.1.1

23/06/2022

13:44:39

8

2835

XLON

00306745867TRLO1.1.1

23/06/2022

13:44:39

57

2834

XLON

00306745865TRLO1.1.1

23/06/2022

13:44:39

15

2835

XLON

00306745866TRLO1.1.1

23/06/2022

13:44:39

15

2834

XLON

00306745864TRLO1.1.1

23/06/2022

13:44:39

76

2834

XLON

00306745863TRLO1.1.1

23/06/2022

13:44:08

70

2835

BATE

00306745730TRLO1.1.1

23/06/2022

13:43:54

13

2838

TRQX

00306745650TRLO1.1.1

23/06/2022

13:43:54

34

2838

TRQX

00306745649TRLO1.1.1

23/06/2022

13:43:38

60

2837

CHIX

00306745516TRLO1.1.1

23/06/2022

13:43:13

29

2838

AQXE

00306745404TRLO1.1.1

23/06/2022

13:43:13

86

2838

XLON

00306745403TRLO1.1.1

23/06/2022

13:43:13

23

2838

AQXE

00306745401TRLO1.1.1

23/06/2022

13:43:13

39

2838

BATE

00306745402TRLO1.1.1

23/06/2022

13:43:13

66

2838

CHIX

00306745400TRLO1.1.1

23/06/2022

13:43:13

20

2838

BATE

00306745399TRLO1.1.1

23/06/2022

13:43:01

9

2839

CHIX

00306745358TRLO1.1.1

23/06/2022

13:42:53

44

2839

BATE

00306745324TRLO1.1.1

23/06/2022

13:42:52

15

2839

BATE

00306745312TRLO1.1.1

23/06/2022

13:42:28

12

2839

XLON

00306745254TRLO1.1.1

23/06/2022

13:42:28

91

2839

XLON

00306745253TRLO1.1.1

23/06/2022

13:40:42

98

2839

XLON

00306744861TRLO1.1.1

23/06/2022

13:40:42

295

2840

XLON

00306744859TRLO1.1.1

23/06/2022

13:40:42

79

2840

XLON

00306744858TRLO1.1.1

23/06/2022

13:40:42

52

2840

CHIX

00306744856TRLO1.1.1

23/06/2022

13:40:36

20

2840

CHIX

00306744814TRLO1.1.1

23/06/2022

13:40:36

6

2840

CHIX

00306744815TRLO1.1.1

23/06/2022

13:40:36

40

2840

CHIX

00306744813TRLO1.1.1

23/06/2022

13:40:36

16

2840

BATE

00306744805TRLO1.1.1

23/06/2022

13:40:36

44

2840

BATE

00306744804TRLO1.1.1

23/06/2022

13:37:04

75

2836

XLON

00306743617TRLO1.1.1

23/06/2022

13:37:04

280

2836

XLON

00306743618TRLO1.1.1

23/06/2022

13:37:04

54

2836

BATE

00306743616TRLO1.1.1

23/06/2022

13:37:01

56

2836

XLON

00306743432TRLO1.1.1

23/06/2022

13:37:01

50

2836

CHIX

00306743431TRLO1.1.1

23/06/2022

13:35:30

30

2835

XLON

00306742986TRLO1.1.1

23/06/2022

13:35:30

89

2835

XLON

00306742985TRLO1.1.1

23/06/2022

13:34:58

171

2835

XLON

00306742777TRLO1.1.1

23/06/2022

13:34:57

52

2836

AQXE

00306742768TRLO1.1.1

23/06/2022

13:34:20

44

2836

TRQX

00306742577TRLO1.1.1

23/06/2022

13:33:59

9

2833

XLON

00306742424TRLO1.1.1

23/06/2022

13:33:27

8

2836

XLON

00306742236TRLO1.1.1

23/06/2022

13:33:27

75

2836

XLON

00306742235TRLO1.1.1

23/06/2022

13:33:27

44

2835

XLON

00306742233TRLO1.1.1

23/06/2022

13:33:27

27

2835

XLON

00306742234TRLO1.1.1

23/06/2022

13:33:27

58

2835

XLON

00306742232TRLO1.1.1

23/06/2022

13:33:14

62

2836

BATE

00306742109TRLO1.1.1

23/06/2022

13:33:14

120

2836

CHIX

00306742107TRLO1.1.1

23/06/2022

13:33:14

51

2836

CHIX

00306742108TRLO1.1.1

23/06/2022

13:33:09

53

2837

XLON

00306742021TRLO1.1.1

23/06/2022

13:32:08

37

2839

XLON

00306741536TRLO1.1.1

23/06/2022

13:32:08

38

2839

XLON

00306741537TRLO1.1.1

23/06/2022

13:32:08

24

2838

XLON

00306741535TRLO1.1.1

23/06/2022

13:32:08

113

2838

XLON

00306741534TRLO1.1.1

23/06/2022

13:31:56

58

2838

AQXE

00306741472TRLO1.1.1

23/06/2022

13:31:43

56

2837

CHIX

00306741339TRLO1.1.1

23/06/2022

13:31:35

68

2838

CHIX

00306741279TRLO1.1.1

23/06/2022

13:31:29

31

2838

BATE

00306741062TRLO1.1.1

23/06/2022

13:31:29

29

2838

BATE

00306741061TRLO1.1.1

23/06/2022

13:31:24

100

2839

XLON

00306741020TRLO1.1.1

23/06/2022

13:31:24

52

2839

BATE

00306741019TRLO1.1.1

23/06/2022

13:31:23

54

2840

XLON

00306741016TRLO1.1.1

23/06/2022

13:31:23

54

2840

XLON

00306741015TRLO1.1.1

23/06/2022

13:31:23

54

2840

XLON

00306741014TRLO1.1.1

23/06/2022

13:31:23

9

2840

XLON

00306741012TRLO1.1.1

23/06/2022

13:31:23

45

2840

XLON

00306741011TRLO1.1.1

23/06/2022

13:31:23

54

2840

XLON

00306741010TRLO1.1.1

23/06/2022

13:31:23

280

2840

XLON

00306741009TRLO1.1.1

23/06/2022

13:31:23

18

2840

XLON

00306741008TRLO1.1.1

23/06/2022

13:31:23

125

2840

XLON

00306741007TRLO1.1.1

23/06/2022

13:31:23

9

2840

XLON

00306741006TRLO1.1.1

23/06/2022

13:31:23

116

2840

XLON

00306741005TRLO1.1.1

23/06/2022

13:30:42

1

2844

TRQX

00306740735TRLO1.1.1

23/06/2022

13:30:42

34

2844

TRQX

00306740734TRLO1.1.1

23/06/2022

13:30:42

11

2844

TRQX

00306740733TRLO1.1.1

23/06/2022

13:29:34

2

2840

BATE

00306740295TRLO1.1.1

23/06/2022

13:29:34

25

2840

BATE

00306740294TRLO1.1.1

23/06/2022

13:29:34

16

2840

BATE

00306740292TRLO1.1.1

23/06/2022

13:29:34

17

2840

BATE

00306740293TRLO1.1.1

23/06/2022

13:29:21

17

2840

CHIX

00306740237TRLO1.1.1

23/06/2022

13:29:21

48

2840

CHIX

00306740238TRLO1.1.1

23/06/2022

13:29:10

12

2839

XLON

00306740127TRLO1.1.1

23/06/2022

13:29:10

1

2839

XLON

00306740126TRLO1.1.1

23/06/2022

13:28:07

5

2842

AQXE

00306739844TRLO1.1.1

23/06/2022

13:28:07

80

2842

AQXE

00306739843TRLO1.1.1

23/06/2022

13:27:21

29

2842

XLON

00306739686TRLO1.1.1

23/06/2022

13:27:21

65

2842

XLON

00306739685TRLO1.1.1

23/06/2022

13:27:02

86

2842

XLON

00306739614TRLO1.1.1

23/06/2022

13:27:02

33

2842

XLON

00306739613TRLO1.1.1

23/06/2022

13:26:40

133

2843

XLON

00306739539TRLO1.1.1

23/06/2022

13:26:14

13

2844

TRQX

00306739428TRLO1.1.1

23/06/2022

13:26:14

18

2844

TRQX

00306739427TRLO1.1.1

23/06/2022

13:26:14

50

2844

XLON

00306739426TRLO1.1.1

23/06/2022

13:26:14

17

2844

TRQX

00306739425TRLO1.1.1

23/06/2022

13:26:14

10

2844

CHIX

00306739424TRLO1.1.1

23/06/2022

13:26:14

40

2844

CHIX

00306739423TRLO1.1.1

23/06/2022

13:26:07

59

2844

CHIX

00306739403TRLO1.1.1

23/06/2022

13:25:42

38

2845

BATE

00306739307TRLO1.1.1

23/06/2022

13:25:42

14

2845

BATE

00306739306TRLO1.1.1

23/06/2022

13:25:42

38

2845

BATE

00306739305TRLO1.1.1

23/06/2022

13:25:04

62

2844

XLON

00306739113TRLO1.1.1

23/06/2022

13:25:04

62

2844

XLON

00306739114TRLO1.1.1

23/06/2022

13:25:04

77

2844

XLON

00306739112TRLO1.1.1

23/06/2022

13:25:04

59

2844

XLON

00306739111TRLO1.1.1

23/06/2022

13:25:04

11

2844

XLON

00306739110TRLO1.1.1

23/06/2022

13:25:04

57

2844

XLON

00306739109TRLO1.1.1

23/06/2022

13:25:04

57

2844

XLON

00306739108TRLO1.1.1

23/06/2022

13:22:13

52

2843

CHIX

00306738294TRLO1.1.1

23/06/2022

13:22:13

11

2843

CHIX

00306738293TRLO1.1.1

23/06/2022

13:22:02

69

2843

XLON

00306738258TRLO1.1.1

23/06/2022

13:22:02

54

2843

BATE

00306738257TRLO1.1.1

23/06/2022

13:21:23

46

2844

AQXE

00306738076TRLO1.1.1

23/06/2022

13:21:21

50

2844

XLON

00306738070TRLO1.1.1

23/06/2022

13:21:21

81

2844

XLON

00306738069TRLO1.1.1

23/06/2022

13:20:45

2

2845

BATE

00306737926TRLO1.1.1

23/06/2022

13:20:45

35

2845

BATE

00306737927TRLO1.1.1

23/06/2022

13:20:45

10

2845

BATE

00306737925TRLO1.1.1

23/06/2022

13:20:45

17

2845

BATE

00306737924TRLO1.1.1

23/06/2022

13:20:08

79

2845

XLON

00306737695TRLO1.1.1

23/06/2022

13:20:03

80

2846

CHIX

00306737678TRLO1.1.1

23/06/2022

13:20:03

13

2846

CHIX

00306737677TRLO1.1.1

23/06/2022

13:19:58

89

2846

XLON

00306737659TRLO1.1.1

23/06/2022

13:19:58

28

2846

XLON

00306737657TRLO1.1.1

23/06/2022

13:19:58

56

2846

XLON

00306737658TRLO1.1.1

23/06/2022

13:19:58

45

2846

TRQX

00306737656TRLO1.1.1

23/06/2022

13:19:12

66

2846

XLON

00306737477TRLO1.1.1

23/06/2022

13:19:12

18

2846

XLON

00306737476TRLO1.1.1

23/06/2022

13:19:12

168

2846

XLON

00306737475TRLO1.1.1

23/06/2022

13:19:07

61

2846

XLON

00306737428TRLO1.1.1

23/06/2022

13:19:07

14

2846

XLON

00306737427TRLO1.1.1

23/06/2022

13:16:40

103

2845

CHIX

00306736810TRLO1.1.1

23/06/2022

13:14:46

1

2845

BATE

00306736298TRLO1.1.1

23/06/2022

13:14:46

62

2845

BATE

00306736297TRLO1.1.1

23/06/2022

13:14:46

17

2844

BATE

00306736296TRLO1.1.1

23/06/2022

13:14:17

78

2843

XLON

00306736174TRLO1.1.1

23/06/2022

13:14:17

15

2843

XLON

00306736173TRLO1.1.1

23/06/2022

13:14:17

17

2844

CHIX

00306736172TRLO1.1.1

23/06/2022

13:14:17

57

2844

AQXE

00306736171TRLO1.1.1

23/06/2022

13:13:28

47

2844

CHIX

00306735962TRLO1.1.1

23/06/2022

13:13:28

102

2844

XLON

00306735961TRLO1.1.1

23/06/2022

13:13:28

81

2844

XLON

00306735960TRLO1.1.1

23/06/2022

13:13:28

58

2844

XLON

00306735959TRLO1.1.1

23/06/2022

13:13:28

58

2844

XLON

00306735958TRLO1.1.1

23/06/2022

13:12:00

2

2844

BATE

00306735550TRLO1.1.1

23/06/2022

13:12:00

41

2844

BATE

00306735549TRLO1.1.1

23/06/2022

13:12:00

17

2844

BATE

00306735548TRLO1.1.1

23/06/2022

13:11:00

108

2844

XLON

00306735223TRLO1.1.1

23/06/2022

13:09:43

51

2844

BATE

00306734614TRLO1.1.1

23/06/2022

13:09:43

17

2844

BATE

00306734613TRLO1.1.1

23/06/2022

13:09:41

16

2843

XLON

00306734605TRLO1.1.1

23/06/2022

13:09:41

93

2843

XLON

00306734604TRLO1.1.1

23/06/2022

13:09:41

10

2844

CHIX

00306734602TRLO1.1.1

23/06/2022

13:09:41

17

2844

CHIX

00306734601TRLO1.1.1

23/06/2022

13:09:41

55

2844

CHIX

00306734600TRLO1.1.1

23/06/2022

13:09:26

99

2844

XLON

00306734534TRLO1.1.1

23/06/2022

13:08:39

45

2845

TRQX

00306734345TRLO1.1.1

23/06/2022

13:07:40

59

2844

XLON

00306734047TRLO1.1.1

23/06/2022

13:06:21

45

2846

XLON

00306733741TRLO1.1.1

23/06/2022

13:06:18

68

2846

XLON

00306733730TRLO1.1.1

23/06/2022

13:06:18

12

2847

CHIX

00306733715TRLO1.1.1

23/06/2022

13:06:18

78

2847

CHIX

00306733714TRLO1.1.1

23/06/2022

13:05:24

126

2847

XLON

00306733242TRLO1.1.1

23/06/2022

13:04:57

46

2848

TRQX

00306733081TRLO1.1.1

23/06/2022

13:04:52

11

2848

XLON

00306733051TRLO1.1.1

23/06/2022

13:04:52

46

2848

XLON

00306733052TRLO1.1.1

23/06/2022

13:04:52

126

2848

XLON

00306733050TRLO1.1.1

23/06/2022

13:04:52

190

2848

XLON

00306733049TRLO1.1.1

23/06/2022

13:04:52

440

2848

XLON

00306733048TRLO1.1.1

23/06/2022

13:03:21

20

2850

BATE

00306732672TRLO1.1.1

23/06/2022

13:03:21

37

2850

BATE

00306732671TRLO1.1.1

23/06/2022

13:03:16

61

2850

AQXE

00306732657TRLO1.1.1

23/06/2022

13:01:46

78

2849

CHIX

00306732314TRLO1.1.1

23/06/2022

13:01:46

69

2850

CHIX

00306732313TRLO1.1.1

23/06/2022

13:01:35

61

2850

BATE

00306732275TRLO1.1.1

23/06/2022

12:58:56

9

2848

CHIX

00306731655TRLO1.1.1

23/06/2022

12:57:50

44

2848

BATE

00306731412TRLO1.1.1

23/06/2022

12:57:50

17

2848

BATE

00306731411TRLO1.1.1

23/06/2022

12:56:28

56

2848

CHIX

00306731148TRLO1.1.1

23/06/2022

12:56:25

92

2848

XLON

00306731136TRLO1.1.1

23/06/2022

12:56:25

12

2848

XLON

00306731135TRLO1.1.1

23/06/2022

12:56:10

35

2849

XLON

00306731084TRLO1.1.1

23/06/2022

12:56:10

42

2849

XLON

00306731083TRLO1.1.1

23/06/2022

12:56:10

31

2849

XLON

00306731082TRLO1.1.1

23/06/2022

12:54:11

63

2846

XLON

00306730626TRLO1.1.1

23/06/2022

12:54:11

126

2846

XLON

00306730625TRLO1.1.1

23/06/2022

12:54:11

136

2846

XLON

00306730624TRLO1.1.1

23/06/2022

12:53:00

46

2845

XLON

00306730289TRLO1.1.1

23/06/2022

12:52:50

2

2845

CHIX

00306730258TRLO1.1.1

23/06/2022

12:52:50

62

2845

CHIX

00306730259TRLO1.1.1

23/06/2022

12:52:39

73

2845

BATE

00306730220TRLO1.1.1

23/06/2022

12:50:11

61

2846

AQXE

00306729602TRLO1.1.1

23/06/2022

12:49:42

70

2846

CHIX

00306729525TRLO1.1.1

23/06/2022

12:49:32

36

2845

BATE

00306729484TRLO1.1.1

23/06/2022

12:49:32

15

2845

BATE

00306729479TRLO1.1.1

23/06/2022

12:49:32

130

2846

XLON

00306729477TRLO1.1.1

23/06/2022

12:49:32

37

2846

BATE

00306729475TRLO1.1.1

23/06/2022

12:49:32

59

2846

BATE

00306729476TRLO1.1.1

23/06/2022

12:49:32

18

2846

BATE

00306729474TRLO1.1.1

23/06/2022

12:49:30

52

2847

XLON

00306729467TRLO1.1.1

23/06/2022

12:48:04

73

2847

XLON

00306728800TRLO1.1.1

23/06/2022

12:48:04

37

2847

XLON

00306728799TRLO1.1.1

23/06/2022

12:48:04

15

2847

XLON

00306728798TRLO1.1.1

23/06/2022

12:48:04

15

2847

XLON

00306728797TRLO1.1.1

23/06/2022

12:47:56

54

2847

XLON

00306728756TRLO1.1.1

23/06/2022

12:47:47

55

2846

AQXE

00306728742TRLO1.1.1

23/06/2022

12:47:04

86

2848

CHIX

00306728581TRLO1.1.1

23/06/2022

12:46:58

47

2848

TRQX

00306728542TRLO1.1.1

23/06/2022

12:46:20

134

2848

XLON

00306728356TRLO1.1.1

23/06/2022

12:45:07

4

2849

XLON

00306728078TRLO1.1.1

23/06/2022

12:45:07

147

2849

XLON

00306728077TRLO1.1.1

23/06/2022

12:45:02

54

2849

CHIX

00306728032TRLO1.1.1

23/06/2022

12:42:12

81

2845

XLON

00306727058TRLO1.1.1

23/06/2022

12:41:47

55

2847

CHIX

00306726966TRLO1.1.1

23/06/2022

12:40:59

21

2848

XLON

00306726802TRLO1.1.1

23/06/2022

12:40:59

80

2847

XLON

00306726800TRLO1.1.1

23/06/2022

12:40:59

75

2848

XLON

00306726801TRLO1.1.1

23/06/2022

12:40:44

41

2847

TRQX

00306726749TRLO1.1.1

23/06/2022

12:39:03

13

2850

XLON

00306726383TRLO1.1.1

23/06/2022

12:39:03

51

2850

XLON

00306726382TRLO1.1.1

23/06/2022

12:39:00

76

2852

BATE

00306726363TRLO1.1.1

23/06/2022

12:37:46

67

2853

XLON

00306726096TRLO1.1.1

23/06/2022

12:37:46

77

2853

CHIX

00306726095TRLO1.1.1

23/06/2022

12:37:26

152

2854

XLON

00306726013TRLO1.1.1

23/06/2022

12:37:26

11

2855

XLON

00306726012TRLO1.1.1

23/06/2022

12:37:26

75

2854

XLON

00306726010TRLO1.1.1

23/06/2022

12:37:26

37

2855

XLON

00306726011TRLO1.1.1

23/06/2022

12:36:07

2

2852

XLON

00306725690TRLO1.1.1

23/06/2022

12:36:07

61

2852

XLON

00306725689TRLO1.1.1

23/06/2022

12:34:52

62

2852

XLON

00306725489TRLO1.1.1

23/06/2022

12:34:33

29

2852

XLON

00306725413TRLO1.1.1

23/06/2022

12:34:33

45

2852

XLON

00306725412TRLO1.1.1

23/06/2022

12:33:53

57

2853

CHIX

00306725259TRLO1.1.1

23/06/2022

12:33:48

75

2853

XLON

00306725249TRLO1.1.1

23/06/2022

12:33:27

62

2855

BATE

00306725170TRLO1.1.1

23/06/2022

12:33:27

17

2855

BATE

00306725169TRLO1.1.1

23/06/2022

12:31:23

39

2852

XLON

00306724712TRLO1.1.1

23/06/2022

12:31:23

21

2852

XLON

00306724711TRLO1.1.1

23/06/2022

12:30:57

97

2854

AQXE

00306724525TRLO1.1.1

23/06/2022

12:30:57

119

2854

XLON

00306724524TRLO1.1.1

23/06/2022

12:30:29

26

2854

XLON

00306724345TRLO1.1.1

23/06/2022

12:30:10

71

2855

CHIX

00306724250TRLO1.1.1

23/06/2022

12:30:04

144

2855

XLON

00306724223TRLO1.1.1

23/06/2022

12:30:04

9

2855

BATE

00306724222TRLO1.1.1

23/06/2022

12:30:04

41

2855

BATE

00306724221TRLO1.1.1

23/06/2022

12:28:49

50

2850

TRQX

00306723538TRLO1.1.1

23/06/2022

12:27:51

82

2850

CHIX

00306723325TRLO1.1.1

23/06/2022

12:27:43

66

2850

BATE

00306723286TRLO1.1.1

23/06/2022

12:27:43

19

2851

XLON

00306723284TRLO1.1.1

23/06/2022

12:27:43

124

2851

XLON

00306723283TRLO1.1.1

23/06/2022

12:27:43

232

2852

XLON

00306723282TRLO1.1.1

23/06/2022

12:27:43

147

2852

XLON

00306723281TRLO1.1.1

23/06/2022

12:23:35

51

2850

CHIX

00306722249TRLO1.1.1

23/06/2022

12:23:35

47

2850

CHIX

00306722248TRLO1.1.1

23/06/2022

12:22:59

127

2851

XLON

00306722111TRLO1.1.1

23/06/2022

12:22:59

148

2852

XLON

00306722110TRLO1.1.1

23/06/2022

12:22:16

55

2849

XLON

00306721985TRLO1.1.1

23/06/2022

12:21:59

84

2851

BATE

00306721930TRLO1.1.1

23/06/2022

12:21:45

50

2849

XLON

00306721882TRLO1.1.1

23/06/2022

12:21:13

74

2849

XLON

00306721806TRLO1.1.1

23/06/2022

12:21:11

70

2849

CHIX

00306721802TRLO1.1.1

23/06/2022

12:20:03

46

2849

TRQX

00306721464TRLO1.1.1

23/06/2022

12:19:53

114

2849

XLON

00306721426TRLO1.1.1

23/06/2022

12:19:11

47

2849

XLON

00306721263TRLO1.1.1

23/06/2022

12:19:11

75

2849

XLON

00306721262TRLO1.1.1

23/06/2022

12:19:11

58

2849

CHIX

00306721261TRLO1.1.1

23/06/2022

12:18:40

61

2851

BATE

00306721078TRLO1.1.1

23/06/2022

12:18:40

7

2851

BATE

00306721077TRLO1.1.1

23/06/2022

12:18:40

17

2850

BATE

00306721076TRLO1.1.1

23/06/2022

12:18:30

1

2849

CHIX

00306721038TRLO1.1.1

23/06/2022

12:18:30

13

2849

CHIX

00306721037TRLO1.1.1

23/06/2022

12:18:30

8

2849

CHIX

00306721036TRLO1.1.1

23/06/2022

12:18:05

53

2849

XLON

00306720878TRLO1.1.1

23/06/2022

12:17:34

9

2852

AQXE

00306720763TRLO1.1.1

23/06/2022

12:17:34

75

2852

AQXE

00306720762TRLO1.1.1

23/06/2022

12:16:27

7

2852

XLON

00306720313TRLO1.1.1

23/06/2022

12:16:27

36

2852

XLON

00306720312TRLO1.1.1

23/06/2022

12:16:27

35

2851

XLON

00306720310TRLO1.1.1

23/06/2022

12:16:27

71

2852

XLON

00306720311TRLO1.1.1

23/06/2022

12:16:27

75

2851

XLON

00306720309TRLO1.1.1

23/06/2022

12:15:22

59

2852

BATE

00306720058TRLO1.1.1

23/06/2022

12:15:07

39

2852

CHIX

00306720016TRLO1.1.1

23/06/2022

12:15:07

73

2852

CHIX

00306720015TRLO1.1.1

23/06/2022

12:14:06

15

2852

XLON

00306719752TRLO1.1.1

23/06/2022

12:14:06

37

2852

XLON

00306719753TRLO1.1.1

23/06/2022

12:14:06

8

2852

XLON

00306719751TRLO1.1.1

23/06/2022

12:13:41

135

2853

XLON

00306719637TRLO1.1.1

23/06/2022

12:13:30

17

2853

XLON

00306719603TRLO1.1.1

23/06/2022

12:13:30

133

2853

XLON

00306719602TRLO1.1.1

23/06/2022

12:13:02

15

2853

AQXE

00306719382TRLO1.1.1

23/06/2022

12:13:02

20

2853

BATE

00306719383TRLO1.1.1

23/06/2022

12:13:02

2

2853

BATE

00306719381TRLO1.1.1

23/06/2022

12:13:02

8

2853

BATE

00306719378TRLO1.1.1

23/06/2022

12:13:02

26

2853

CHIX

00306719379TRLO1.1.1

23/06/2022

12:13:02

39

2853

AQXE

00306719380TRLO1.1.1

23/06/2022

12:13:02

35

2853

CHIX

00306719377TRLO1.1.1

23/06/2022

12:13:02

19

2853

BATE

00306719376TRLO1.1.1

23/06/2022

12:13:02

38

2853

CHIX

00306719375TRLO1.1.1

23/06/2022

12:13:02

14

2853

BATE

00306719374TRLO1.1.1

23/06/2022

12:12:53

105

2853

XLON

00306719343TRLO1.1.1

23/06/2022

12:10:47

68

2853

XLON

00306718970TRLO1.1.1

23/06/2022

12:10:47

50

2853

TRQX

00306718969TRLO1.1.1

23/06/2022

12:10:17

86

2853

BATE

00306718889TRLO1.1.1

23/06/2022

12:10:17

15

2853

BATE

00306718890TRLO1.1.1

23/06/2022

12:09:59

153

2854

XLON

00306718756TRLO1.1.1

23/06/2022

12:09:46

33

2855

XLON

00306718718TRLO1.1.1

23/06/2022

12:09:46

171

2855

XLON

00306718716TRLO1.1.1

23/06/2022

12:09:46

291

2855

XLON

00306718717TRLO1.1.1

23/06/2022

12:07:37

41

2851

CHIX

00306718240TRLO1.1.1

23/06/2022

12:07:37

16

2851

CHIX

00306718239TRLO1.1.1

23/06/2022

12:05:17

106

2849

CHIX

00306717664TRLO1.1.1

23/06/2022

12:04:15

28

2848

XLON

00306717379TRLO1.1.1

23/06/2022

12:04:15

34

2849

BATE

00306717378TRLO1.1.1

23/06/2022

12:04:15

22

2849

BATE

00306717377TRLO1.1.1

23/06/2022

12:03:55

121

2849

XLON

00306717251TRLO1.1.1

23/06/2022

12:03:55

71

2848

XLON

00306717250TRLO1.1.1

23/06/2022

12:02:22

70

2849

XLON

00306716824TRLO1.1.1

23/06/2022

12:01:58

86

2850

CHIX

00306716718TRLO1.1.1

23/06/2022

12:01:26

44

2850

XLON

00306716618TRLO1.1.1

23/06/2022

12:01:26

81

2850

XLON

00306716617TRLO1.1.1

23/06/2022

12:01:26

54

2850

XLON

00306716616TRLO1.1.1

23/06/2022

12:00:39

50

2851

TRQX

00306716424TRLO1.1.1

23/06/2022

12:00:12

50

2851

AQXE

00306716317TRLO1.1.1

23/06/2022

12:00:12

169

2851

XLON

00306716316TRLO1.1.1

23/06/2022

11:59:57

18

2852

BATE

00306716176TRLO1.1.1

23/06/2022

11:59:57

15

2852

BATE

00306716175TRLO1.1.1

23/06/2022

11:59:57

47

2852

BATE

00306716174TRLO1.1.1

23/06/2022

11:59:50

161

2852

XLON

00306716144TRLO1.1.1

23/06/2022

11:59:18

69

2852

CHIX

00306716005TRLO1.1.1

23/06/2022

11:58:58

38

2852

XLON

00306715879TRLO1.1.1

23/06/2022

11:58:58

51

2852

XLON

00306715878TRLO1.1.1

23/06/2022

11:57:41

78

2852

BATE

00306715576TRLO1.1.1

23/06/2022

11:57:19

59

2851

AQXE

00306715388TRLO1.1.1

23/06/2022

11:57:04

150

2853

XLON

00306715240TRLO1.1.1

23/06/2022

11:57:04

63

2853

CHIX

00306715239TRLO1.1.1

23/06/2022

11:56:45

75

2854

XLON

00306715156TRLO1.1.1

23/06/2022

11:56:45

75

2854

XLON

00306715155TRLO1.1.1

23/06/2022

11:56:44

58

2854

CHIX

00306715150TRLO1.1.1

23/06/2022

11:56:43

250

2854

XLON

00306715143TRLO1.1.1

23/06/2022

11:55:15

75

2850

XLON

00306714853TRLO1.1.1

23/06/2022

11:55:15

39

2850

XLON

00306714852TRLO1.1.1

23/06/2022

11:55:15

66

2850

BATE

00306714851TRLO1.1.1

23/06/2022

11:55:02

41

2851

TRQX

00306714783TRLO1.1.1

23/06/2022

11:53:55

60

2850

CHIX

00306714506TRLO1.1.1

23/06/2022

11:53:55

45

2850

CHIX

00306714505TRLO1.1.1

23/06/2022

11:53:42

84

2850

XLON

00306714423TRLO1.1.1

23/06/2022

11:53:29

84

2851

XLON

00306714329TRLO1.1.1

23/06/2022

11:52:05

26

2850

BATE

00306713977TRLO1.1.1

23/06/2022

11:52:05

44

2851

BATE

00306713978TRLO1.1.1

23/06/2022

11:51:44

64

2850

AQXE

00306713858TRLO1.1.1

23/06/2022

11:51:44

41

2849

CHIX

00306713857TRLO1.1.1

23/06/2022

11:51:44

73

2850

XLON

00306713840TRLO1.1.1

23/06/2022

11:51:44

34

2851

XLON

00306713836TRLO1.1.1

23/06/2022

11:51:44

9

2851

XLON

00306713835TRLO1.1.1

23/06/2022

11:51:44

45

2851

XLON

00306713834TRLO1.1.1

23/06/2022

11:51:44

49

2851

TRQX

00306713833TRLO1.1.1

23/06/2022

11:51:16

20

2852

XLON

00306713724TRLO1.1.1

23/06/2022

11:51:16

45

2852

XLON

00306713723TRLO1.1.1

23/06/2022

11:51:16

6

2852

CHIX

00306713722TRLO1.1.1

23/06/2022

11:49:49

51

2852

CHIX

00306713259TRLO1.1.1

23/06/2022

11:49:49

75

2852

XLON

00306713258TRLO1.1.1

23/06/2022

11:49:49

89

2852

XLON

00306713257TRLO1.1.1

23/06/2022

11:49:49

116

2853

XLON

00306713256TRLO1.1.1

23/06/2022

11:49:49

52

2853

XLON

00306713255TRLO1.1.1

23/06/2022

11:49:49

423

2853

XLON

00306713254TRLO1.1.1

23/06/2022

11:49:49

345

2853

XLON

00306713253TRLO1.1.1

23/06/2022

11:49:49

155

2853

XLON

00306713252TRLO1.1.1

23/06/2022

11:49:49

45

2853

XLON

00306713251TRLO1.1.1

23/06/2022

11:49:49

80

2853

BATE

00306713250TRLO1.1.1

23/06/2022

11:49:34

61

2853

CHIX

00306713190TRLO1.1.1

23/06/2022

11:47:06

1

2852

CHIX

00306712537TRLO1.1.1

23/06/2022

11:47:06

73

2852

CHIX

00306712536TRLO1.1.1

23/06/2022

11:45:31

58

2851

BATE

00306712003TRLO1.1.1

23/06/2022

11:43:15

76

2851

BATE

00306711375TRLO1.1.1

23/06/2022

11:43:03

33

2851

TRQX

00306711321TRLO1.1.1

23/06/2022

11:43:03

13

2851

TRQX

00306711320TRLO1.1.1

23/06/2022

11:42:49

39

2850

AQXE

00306711269TRLO1.1.1

23/06/2022

11:42:46

52

2851

CHIX

00306711250TRLO1.1.1

23/06/2022

11:41:01

14

2851

BATE

00306710582TRLO1.1.1

23/06/2022

11:41:01

59

2851

BATE

00306710583TRLO1.1.1

23/06/2022

11:40:27

67

2850

XLON

00306710395TRLO1.1.1

23/06/2022

11:40:27

58

2851

CHIX

00306710394TRLO1.1.1

23/06/2022

11:40:27

11

2851

CHIX

00306710393TRLO1.1.1

23/06/2022

11:40:27

4

2851

CHIX

00306710392TRLO1.1.1

23/06/2022

11:40:27

57

2851

CHIX

00306710391TRLO1.1.1

23/06/2022

11:39:47

81

2851

XLON

00306710247TRLO1.1.1

23/06/2022

11:38:39

33

2852

TRQX

00306709982TRLO1.1.1

23/06/2022

11:38:39

13

2852

TRQX

00306709981TRLO1.1.1

23/06/2022

11:38:35

44

2852

XLON

00306709971TRLO1.1.1

23/06/2022

11:38:35

184

2852

XLON

00306709969TRLO1.1.1

23/06/2022

11:38:35

51

2852

XLON

00306709970TRLO1.1.1

23/06/2022

11:38:35

53

2852

CHIX

00306709967TRLO1.1.1

23/06/2022

11:38:35

55

2852

BATE

00306709968TRLO1.1.1

23/06/2022

11:38:35

76

2853

XLON

00306709966TRLO1.1.1

23/06/2022

11:37:30

176

2853

XLON

00306709707TRLO1.1.1

23/06/2022

11:37:30

62

2853

BATE

00306709706TRLO1.1.1

23/06/2022

11:37:10

75

2853

XLON

00306709587TRLO1.1.1

23/06/2022

11:37:10

47

2853

CHIX

00306709586TRLO1.1.1

23/06/2022

11:34:48

66

2850

AQXE

00306708881TRLO1.1.1

23/06/2022

11:33:12

126

2848

XLON

00306708455TRLO1.1.1

23/06/2022

11:33:12

135

2849

XLON

00306708454TRLO1.1.1

23/06/2022

11:31:56

88

2849

CHIX

00306708132TRLO1.1.1

23/06/2022

11:30:43

45

2850

TRQX

00306707757TRLO1.1.1

23/06/2022

11:30:37

145

2850

XLON

00306707723TRLO1.1.1

23/06/2022

11:30:16

39

2851

BATE

00306707579TRLO1.1.1

23/06/2022

11:30:16

138

2851

XLON

00306707580TRLO1.1.1

23/06/2022

11:30:16

59

2851

CHIX

00306707578TRLO1.1.1

23/06/2022

11:30:16

29

2851

BATE

00306707577TRLO1.1.1

23/06/2022

11:30:15

59

2852

CHIX

00306707571TRLO1.1.1

23/06/2022

11:30:15

70

2852

BATE

00306707570TRLO1.1.1

23/06/2022

11:27:57

197

2852

XLON

00306706774TRLO1.1.1

23/06/2022

11:27:57

29

2853

XLON

00306706773TRLO1.1.1

23/06/2022

11:27:57

22

2853

XLON

00306706772TRLO1.1.1

23/06/2022

11:27:57

160

2853

XLON

00306706771TRLO1.1.1

23/06/2022

11:27:56

51

2853

XLON

00306706763TRLO1.1.1

23/06/2022

11:25:43

59

2850

AQXE

00306706001TRLO1.1.1

23/06/2022

11:24:32

195

2850

XLON

00306705569TRLO1.1.1

23/06/2022

11:23:31

18

2851

XLON

00306705276TRLO1.1.1

23/06/2022

11:23:31

64

2851

XLON

00306705275TRLO1.1.1

23/06/2022

11:23:31

80

2851

XLON

00306705274TRLO1.1.1

23/06/2022

11:23:31

19

2850

BATE

00306705272TRLO1.1.1

23/06/2022

11:23:31

75

2851

XLON

00306705273TRLO1.1.1

23/06/2022

11:23:31

11

2850

BATE

00306705271TRLO1.1.1

23/06/2022

11:23:31

5

2850

BATE

00306705270TRLO1.1.1

23/06/2022

11:23:31

54

2850

BATE

00306705269TRLO1.1.1

23/06/2022

11:23:31

50

2851

BATE

00306705268TRLO1.1.1

23/06/2022

11:23:31

85

2851

BATE

00306705267TRLO1.1.1

23/06/2022

11:23:31

68

2851

CHIX

00306705265TRLO1.1.1

23/06/2022

11:23:31

116

2851

BATE

00306705266TRLO1.1.1

23/06/2022

11:23:31

174

2852

XLON

00306705264TRLO1.1.1

23/06/2022

11:23:31

906

2852

XLON

00306705263TRLO1.1.1

23/06/2022

11:23:06

54

2853

AQXE

00306705153TRLO1.1.1

23/06/2022

11:22:25

95

2850

XLON

00306705002TRLO1.1.1

23/06/2022

11:21:49

148

2847

XLON

00306704766TRLO1.1.1

23/06/2022

11:21:48

191

2845

XLON

00306704760TRLO1.1.1

23/06/2022

11:21:48

31

2845

XLON

00306704759TRLO1.1.1

23/06/2022

11:21:27

50

2846

CHIX

00306704695TRLO1.1.1

23/06/2022

11:19:05

47

2846

CHIX

00306704100TRLO1.1.1

23/06/2022

11:19:05

15

2846

CHIX

00306704099TRLO1.1.1

23/06/2022

11:16:18

37

2846

CHIX

00306703308TRLO1.1.1

23/06/2022

11:16:18

19

2846

CHIX

00306703307TRLO1.1.1

23/06/2022

11:14:19

59

2846

CHIX

00306702846TRLO1.1.1

23/06/2022

11:14:02

19

2845

TRQX

00306702764TRLO1.1.1

23/06/2022

11:14:02

24

2845

TRQX

00306702763TRLO1.1.1

23/06/2022

11:12:17

34

2846

CHIX

00306702115TRLO1.1.1

23/06/2022

11:12:17

43

2846

CHIX

00306702114TRLO1.1.1

23/06/2022

11:10:11

31

2844

CHIX

00306701568TRLO1.1.1

23/06/2022

11:07:46

43

2843

TRQX

00306700827TRLO1.1.1

23/06/2022

11:07:19

54

2842

XLON

00306700734TRLO1.1.1

23/06/2022

11:06:36

62

2842

XLON

00306700549TRLO1.1.1

23/06/2022

11:06:25

59

2843

AQXE

00306700473TRLO1.1.1

23/06/2022

11:05:06

29

2840

CHIX

00306700132TRLO1.1.1

23/06/2022

11:05:06

28

2840

CHIX

00306700131TRLO1.1.1

23/06/2022

11:03:23

20

2841

CHIX

00306699786TRLO1.1.1

23/06/2022

11:03:23

40

2841

CHIX

00306699785TRLO1.1.1

23/06/2022

11:01:03

293

2843

XLON

00306699295TRLO1.1.1

23/06/2022

11:00:56

17

2845

BATE

00306699265TRLO1.1.1

23/06/2022

11:00:56

39

2845

BATE

00306699266TRLO1.1.1

23/06/2022

11:00:23

248

2844

XLON

00306699161TRLO1.1.1

23/06/2022

10:59:57

61

2844

AQXE

00306699033TRLO1.1.1

23/06/2022

10:59:38

111

2845

CHIX

00306698905TRLO1.1.1

23/06/2022

10:59:13

1

2844

AQXE

00306698794TRLO1.1.1

23/06/2022

10:58:29

129

2844

XLON

00306698535TRLO1.1.1

23/06/2022

10:57:40

64

2845

BATE

00306698274TRLO1.1.1

23/06/2022

10:57:21

50

2845

TRQX

00306698216TRLO1.1.1

23/06/2022

10:57:21

50

2845

TRQX

00306698215TRLO1.1.1

23/06/2022

10:57:20

77

2845

CHIX

00306698205TRLO1.1.1

23/06/2022

10:56:09

117

2843

XLON

00306697835TRLO1.1.1

23/06/2022

10:56:01

87

2843

XLON

00306697781TRLO1.1.1

23/06/2022

10:55:14

52

2842

XLON

00306697354TRLO1.1.1

23/06/2022

10:55:14

29

2842

XLON

00306697353TRLO1.1.1

23/06/2022

10:55:14

32

2842

XLON

00306697352TRLO1.1.1

23/06/2022

10:55:14

31

2842

XLON

00306697351TRLO1.1.1

23/06/2022

10:55:14

30

2842

XLON

00306697350TRLO1.1.1

23/06/2022

10:55:14

31

2842

XLON

00306697349TRLO1.1.1

23/06/2022

10:55:12

82

2842

BATE

00306697347TRLO1.1.1

23/06/2022

10:54:25

73

2841

CHIX

00306697085TRLO1.1.1

23/06/2022

10:52:48

6

2841

TRQX

00306696545TRLO1.1.1

23/06/2022

10:52:48

15

2841

XLON

00306696546TRLO1.1.1

23/06/2022

10:52:48

12

2841

XLON

00306696544TRLO1.1.1

23/06/2022

10:52:48

5

2841

CHIX

00306696543TRLO1.1.1

23/06/2022

10:52:25

72

2842

XLON

00306696357TRLO1.1.1

23/06/2022

10:52:14

40

2842

XLON

00306696307TRLO1.1.1

23/06/2022

10:52:14

61

2842

XLON

00306696308TRLO1.1.1

23/06/2022

10:52:14

66

2842

CHIX

00306696306TRLO1.1.1

23/06/2022

10:52:14

12

2842

CHIX

00306696305TRLO1.1.1

23/06/2022

10:50:55

27

2842

BATE

00306695858TRLO1.1.1

23/06/2022

10:50:55

29

2842

BATE

00306695859TRLO1.1.1

23/06/2022

10:50:55

6

2842

BATE

00306695857TRLO1.1.1

23/06/2022

10:49:12

63

2843

AQXE

00306695276TRLO1.1.1

23/06/2022

10:49:12

77

2843

XLON

00306695275TRLO1.1.1

23/06/2022

10:49:12

7

2843

XLON

00306695273TRLO1.1.1

23/06/2022

10:49:12

274

2843

XLON

00306695274TRLO1.1.1

23/06/2022

10:49:12

88

2843

BATE

00306695271TRLO1.1.1

23/06/2022

10:49:12

77

2843

BATE

00306695272TRLO1.1.1

23/06/2022

10:49:12

48

2843

CHIX

00306695270TRLO1.1.1

23/06/2022

10:49:12

16

2843

CHIX

00306695269TRLO1.1.1

23/06/2022

10:49:06

64

2844

XLON

00306695250TRLO1.1.1

23/06/2022

10:48:38

179

2844

XLON

00306695075TRLO1.1.1

23/06/2022

10:48:38

360

2844

XLON

00306695074TRLO1.1.1

23/06/2022

10:48:38

27

2844

CHIX

00306695072TRLO1.1.1

23/06/2022

10:48:38

80

2844

XLON

00306695073TRLO1.1.1

23/06/2022

10:48:38

44

2844

CHIX

00306695071TRLO1.1.1

23/06/2022

10:45:45

63

2844

CHIX

00306694202TRLO1.1.1

23/06/2022

10:42:53

9

2841

XLON

00306693270TRLO1.1.1

23/06/2022

10:42:53

110

2841

XLON

00306693271TRLO1.1.1

23/06/2022

10:41:40

144

2842

XLON

00306692827TRLO1.1.1

23/06/2022

10:41:40

63

2843

AQXE

00306692826TRLO1.1.1

23/06/2022

10:40:27

50

2843

BATE

00306692479TRLO1.1.1

23/06/2022

10:40:27

6

2843

BATE

00306692478TRLO1.1.1

23/06/2022

10:40:27

11

2842

BATE

00306692477TRLO1.1.1

23/06/2022

10:40:07

82

2842

CHIX

00306692371TRLO1.1.1

23/06/2022

10:39:01

42

2843

TRQX

00306692061TRLO1.1.1

23/06/2022

10:39:01

31

2842

XLON

00306692060TRLO1.1.1

23/06/2022

10:39:01

37

2842

XLON

00306692059TRLO1.1.1

23/06/2022

10:39:01

73

2843

XLON

00306692058TRLO1.1.1

23/06/2022

10:37:51

12

2845

AQXE

00306691549TRLO1.1.1

23/06/2022

10:37:39

18

2847

CHIX

00306691500TRLO1.1.1

23/06/2022

10:37:39

25

2845

CHIX

00306691499TRLO1.1.1

23/06/2022

10:37:39

50

2845

CHIX

00306691498TRLO1.1.1

23/06/2022

10:37:08

52

2845

BATE

00306691371TRLO1.1.1

23/06/2022

10:37:03

152

2846

XLON

00306691313TRLO1.1.1

23/06/2022

10:37:00

132

2847

XLON

00306691300TRLO1.1.1

23/06/2022

10:37:00

20

2847

XLON

00306691299TRLO1.1.1

23/06/2022

10:35:46

54

2847

BATE

00306690932TRLO1.1.1

23/06/2022

10:35:14

97

2848

XLON

00306690677TRLO1.1.1

23/06/2022

10:35:14

78

2849

CHIX

00306690676TRLO1.1.1

23/06/2022

10:35:05

42

2849

XLON

00306690593TRLO1.1.1

23/06/2022

10:35:05

37

2849

XLON

00306690592TRLO1.1.1

23/06/2022

10:33:26

47

2846

BATE

00306689986TRLO1.1.1

23/06/2022

10:33:26

16

2847

BATE

00306689987TRLO1.1.1

23/06/2022

10:33:12

92

2846

XLON

00306689887TRLO1.1.1

23/06/2022

10:33:12

44

2846

TRQX

00306689886TRLO1.1.1

23/06/2022

10:33:12

57

2846

CHIX

00306689885TRLO1.1.1

23/06/2022

10:32:11

314

2847

XLON

00306689495TRLO1.1.1

23/06/2022

10:32:11

51

2847

CHIX

00306689494TRLO1.1.1

23/06/2022

10:32:11

102

2848

XLON

00306689493TRLO1.1.1

23/06/2022

10:32:11

64

2848

XLON

00306689492TRLO1.1.1

23/06/2022

10:32:11

326

2848

XLON

00306689491TRLO1.1.1

23/06/2022

10:32:11

62

2847

CHIX

00306689490TRLO1.1.1

23/06/2022

10:32:11

960

2848

XLON

00306689489TRLO1.1.1

23/06/2022

10:30:30

62

2848

AQXE

00306688709TRLO1.1.1

23/06/2022

10:30:30

108

2848

CHIX

00306688703TRLO1.1.1

23/06/2022

10:30:30

119

2848

BATE

00306688702TRLO1.1.1

23/06/2022

10:27:47

17

2847

BATE

00306687773TRLO1.1.1

23/06/2022

10:27:47

76

2848

BATE

00306687774TRLO1.1.1

23/06/2022

10:27:47

14

2847

BATE

00306687772TRLO1.1.1

23/06/2022

10:26:56

50

2846

TRQX

00306687520TRLO1.1.1

23/06/2022

10:26:56

89

2846

CHIX

00306687521TRLO1.1.1

23/06/2022

10:26:53

52

2848

AQXE

00306687512TRLO1.1.1

23/06/2022

10:26:53

8

2848

AQXE

00306687511TRLO1.1.1

23/06/2022

10:25:42

11

2848

BATE

00306687162TRLO1.1.1

23/06/2022

10:25:42

3

2848

BATE

00306687163TRLO1.1.1

23/06/2022

10:25:42

39

2846

BATE

00306687161TRLO1.1.1

23/06/2022

10:25:08

128

2846

XLON

00306686992TRLO1.1.1

23/06/2022

10:23:50

78

2848

CHIX

00306686608TRLO1.1.1

23/06/2022

10:22:49

6

2848

AQXE

00306686353TRLO1.1.1

23/06/2022

10:22:49

47

2847

AQXE

00306686352TRLO1.1.1

23/06/2022

10:22:43

57

2847

XLON

00306686327TRLO1.1.1

23/06/2022

10:22:04

72

2849

XLON

00306686025TRLO1.1.1

23/06/2022

10:22:04

136

2849

XLON

00306686026TRLO1.1.1

23/06/2022

10:21:58

69

2850

XLON

00306685975TRLO1.1.1

23/06/2022

10:21:58

8

2850

XLON

00306685974TRLO1.1.1

23/06/2022

10:21:58

84

2850

BATE

00306685972TRLO1.1.1

23/06/2022

10:21:58

112

2850

XLON

00306685973TRLO1.1.1

23/06/2022

10:21:43

102

2851

CHIX

00306685897TRLO1.1.1

23/06/2022

10:19:53

19

2850

BATE

00306685329TRLO1.1.1

23/06/2022

10:19:53

60

2850

BATE

00306685328TRLO1.1.1

23/06/2022

10:18:45

80

2850

XLON

00306684994TRLO1.1.1

23/06/2022

10:18:42

56

2850

TRQX

00306684957TRLO1.1.1

23/06/2022

10:18:42

13

2850

TRQX

00306684956TRLO1.1.1

23/06/2022

10:18:07

89

2851

CHIX

00306684740TRLO1.1.1

23/06/2022

10:17:22

44

2850

BATE

00306684435TRLO1.1.1

23/06/2022

10:17:04

18

2850

BATE

00306684321TRLO1.1.1

23/06/2022

10:17:01

205

2850

XLON

00306684307TRLO1.1.1

23/06/2022

10:17:01

68

2850

XLON

00306684306TRLO1.1.1

23/06/2022

10:16:56

82

2851

XLON

00306684279TRLO1.1.1

23/06/2022

10:16:21

42

2851

CHIX

00306684048TRLO1.1.1

23/06/2022

10:16:21

239

2851

XLON

00306684049TRLO1.1.1

23/06/2022

10:16:21

47

2851

CHIX

00306684047TRLO1.1.1

23/06/2022

10:16:16

85

2852

CHIX

00306684012TRLO1.1.1

23/06/2022

10:15:01

89

2850

XLON

00306683368TRLO1.1.1

23/06/2022

10:13:09

111

2845

CHIX

00306682536TRLO1.1.1

23/06/2022

10:13:08

39

2846

BATE

00306682533TRLO1.1.1

23/06/2022

10:13:08

47

2846

BATE

00306682531TRLO1.1.1

23/06/2022

10:13:08

85

2847

BATE

00306682532TRLO1.1.1

23/06/2022

10:13:04

41

2847

TRQX

00306682505TRLO1.1.1

23/06/2022

10:13:04

72

2847

AQXE

00306682504TRLO1.1.1

23/06/2022

10:13:04

293

2848

XLON

00306682502TRLO1.1.1

23/06/2022

10:12:59

53

2849

AQXE

00306682440TRLO1.1.1

23/06/2022

10:12:59

37

2849

XLON

00306682438TRLO1.1.1

23/06/2022

10:12:59

212

2849

XLON

00306682439TRLO1.1.1

23/06/2022

10:12:59

5

2849

XLON

00306682437TRLO1.1.1

23/06/2022

10:12:59

75

2849

XLON

00306682436TRLO1.1.1

23/06/2022

10:12:48

90

2847

XLON

00306682392TRLO1.1.1

23/06/2022

10:08:10

191

2841

XLON

00306680803TRLO1.1.1

23/06/2022

10:08:10

47

2841

XLON

00306680802TRLO1.1.1

23/06/2022

10:07:53

126

2842

XLON

00306680693TRLO1.1.1

23/06/2022

10:07:53

17

2842

XLON

00306680692TRLO1.1.1

23/06/2022

10:07:53

75

2842

XLON

00306680691TRLO1.1.1

23/06/2022

10:06:04

9

2839

XLON

00306680067TRLO1.1.1

23/06/2022

10:05:08

95

2839

CHIX

00306679472TRLO1.1.1

23/06/2022

10:05:08

13

2839

CHIX

00306679471TRLO1.1.1

23/06/2022

10:04:52

11

2839

BATE

00306679424TRLO1.1.1

23/06/2022

10:04:52

49

2839

BATE

00306679423TRLO1.1.1

23/06/2022

10:04:23

104

2838

XLON

00306679310TRLO1.1.1

23/06/2022

10:02:59

43

2836

TRQX

00306678876TRLO1.1.1

23/06/2022

10:02:59

144

2836

XLON

00306678875TRLO1.1.1

23/06/2022

10:02:22

117

2837

XLON

00306678754TRLO1.1.1

23/06/2022

10:00:46

71

2835

XLON

00306678169TRLO1.1.1

23/06/2022

10:00:43

42

2836

CHIX

00306678121TRLO1.1.1

23/06/2022

10:00:43

42

2836

CHIX

00306678122TRLO1.1.1

23/06/2022

10:00:04

17

2836

BATE

00306677933TRLO1.1.1

23/06/2022

10:00:04

49

2837

BATE

00306677934TRLO1.1.1

23/06/2022

09:59:02

55

2836

XLON

00306677591TRLO1.1.1

23/06/2022

09:59:02

93

2836

XLON

00306677592TRLO1.1.1

23/06/2022

09:58:51

136

2837

XLON

00306677511TRLO1.1.1

23/06/2022

09:57:43

56

2839

AQXE

00306677213TRLO1.1.1

23/06/2022

09:56:45

17

2840

CHIX

00306676953TRLO1.1.1

23/06/2022

09:56:45

30

2840

CHIX

00306676952TRLO1.1.1

23/06/2022

09:56:45

45

2840

CHIX

00306676951TRLO1.1.1

23/06/2022

09:56:45

31

2839

CHIX

00306676950TRLO1.1.1

23/06/2022

09:56:40

60

2840

XLON

00306676920TRLO1.1.1

23/06/2022

09:56:19

14

2843

BATE

00306676796TRLO1.1.1

23/06/2022

09:56:19

31

2843

BATE

00306676795TRLO1.1.1

23/06/2022

09:56:19

49

2842

BATE

00306676794TRLO1.1.1

23/06/2022

09:55:49

41

2843

TRQX

00306676603TRLO1.1.1

23/06/2022

09:55:43

72

2844

XLON

00306676566TRLO1.1.1

23/06/2022

09:55:43

221

2844

XLON

00306676565TRLO1.1.1

23/06/2022

09:55:34

38

2845

XLON

00306676524TRLO1.1.1

23/06/2022

09:55:34

30

2845

XLON

00306676523TRLO1.1.1

23/06/2022

09:54:14

166

2845

XLON

00306676213TRLO1.1.1

23/06/2022

09:54:14

37

2845

XLON

00306676212TRLO1.1.1

23/06/2022

09:54:14

50

2845

BATE

00306676211TRLO1.1.1

23/06/2022

09:53:09

81

2845

CHIX

00306675891TRLO1.1.1

23/06/2022

09:51:11

154

2846

XLON

00306675220TRLO1.1.1

23/06/2022

09:50:56

125

2847

XLON

00306675084TRLO1.1.1

23/06/2022

09:49:50

52

2849

CHIX

00306674699TRLO1.1.1

23/06/2022

09:49:14

19

2851

BATE

00306674511TRLO1.1.1

23/06/2022

09:49:14

47

2851

BATE

00306674510TRLO1.1.1

23/06/2022

09:49:14

6

2850

BATE

00306674509TRLO1.1.1

23/06/2022

09:49:11

67

2849

XLON

00306674483TRLO1.1.1

23/06/2022

09:48:18

77

2849

AQXE

00306674229TRLO1.1.1

23/06/2022

09:48:08

121

2848

XLON

00306674176TRLO1.1.1

23/06/2022

09:47:33

147

2849

XLON

00306673925TRLO1.1.1

23/06/2022

09:47:25

90

2849

CHIX

00306673896TRLO1.1.1

23/06/2022

09:47:07

41

2849

TRQX

00306673828TRLO1.1.1

23/06/2022

09:45:59

12

2849

BATE

00306673415TRLO1.1.1

23/06/2022

09:45:59

28

2849

BATE

00306673416TRLO1.1.1

23/06/2022

09:45:59

17

2848

BATE

00306673414TRLO1.1.1

23/06/2022

09:45:29

10

2848

XLON

00306673196TRLO1.1.1

23/06/2022

09:45:29

52

2848

XLON

00306673195TRLO1.1.1

23/06/2022

09:45:02

91

2849

XLON

00306673024TRLO1.1.1

23/06/2022

09:45:02

97

2850

XLON

00306673023TRLO1.1.1

23/06/2022

09:45:02

95

2851

CHIX

00306673022TRLO1.1.1

23/06/2022

09:43:15

179

2851

XLON

00306672550TRLO1.1.1

23/06/2022

09:43:15

193

2852

XLON

00306672548TRLO1.1.1

23/06/2022

09:42:52

71

2853

BATE

00306672441TRLO1.1.1

23/06/2022

09:42:02

32

2853

CHIX

00306672237TRLO1.1.1

23/06/2022

09:41:54

38

2853

CHIX

00306672207TRLO1.1.1

23/06/2022

09:39:50

45

2854

BATE

00306671565TRLO1.1.1

23/06/2022

09:39:50

12

2852

BATE

00306671563TRLO1.1.1

23/06/2022

09:39:50

13

2854

BATE

00306671564TRLO1.1.1

23/06/2022

09:39:42

56

2852

XLON

00306671482TRLO1.1.1

23/06/2022

09:39:18

63

2855

AQXE

00306671371TRLO1.1.1

23/06/2022

09:39:18

45

2855

TRQX

00306671370TRLO1.1.1

23/06/2022

09:39:18

148

2855

XLON

00306671369TRLO1.1.1

23/06/2022

09:39:11

120

2856

XLON

00306671321TRLO1.1.1

23/06/2022

09:39:05

55

2856

CHIX

00306671286TRLO1.1.1

23/06/2022

09:37:56

39

2855

XLON

00306670957TRLO1.1.1

23/06/2022

09:37:56

37

2855

XLON

00306670956TRLO1.1.1

23/06/2022

09:37:56

10

2855

XLON

00306670955TRLO1.1.1

23/06/2022

09:37:56

113

2855

XLON

00306670954TRLO1.1.1

23/06/2022

09:37:55

239

2856

XLON

00306670949TRLO1.1.1

23/06/2022

09:37:55

60

2856

BATE

00306670948TRLO1.1.1

23/06/2022

09:36:31

48

2852

CHIX

00306670361TRLO1.1.1

23/06/2022

09:36:31

68

2852

CHIX

00306670362TRLO1.1.1

23/06/2022

09:36:31

31

2852

CHIX

00306670360TRLO1.1.1

23/06/2022

09:35:11

85

2851

XLON

00306669854TRLO1.1.1

23/06/2022

09:34:50

54

2853

AQXE

00306669706TRLO1.1.1

23/06/2022

09:34:34

6

2855

BATE

00306669584TRLO1.1.1

23/06/2022

09:34:34

32

2855

BATE

00306669583TRLO1.1.1

23/06/2022

09:34:34

28

2854

BATE

00306669582TRLO1.1.1

23/06/2022

09:34:23

53

2856

XLON

00306669553TRLO1.1.1

23/06/2022

09:34:14

46

2856

CHIX

00306669491TRLO1.1.1

23/06/2022

09:34:13

37

2857

XLON

00306669487TRLO1.1.1

23/06/2022

09:34:13

75

2857

XLON

00306669486TRLO1.1.1

23/06/2022

09:34:13

131

2858

XLON

00306669482TRLO1.1.1

23/06/2022

09:34:13

5

2858

XLON

00306669481TRLO1.1.1

23/06/2022

09:34:04

43

2860

TRQX

00306669429TRLO1.1.1

23/06/2022

09:32:37

44

2858

BATE

00306668784TRLO1.1.1

23/06/2022

09:32:37

10

2858

BATE

00306668783TRLO1.1.1

23/06/2022

09:32:37

53

2858

CHIX

00306668771TRLO1.1.1

23/06/2022

09:32:08

52

2857

XLON

00306668583TRLO1.1.1

23/06/2022

09:31:52

132

2860

XLON

00306668471TRLO1.1.1

23/06/2022

09:31:52

108

2861

XLON

00306668470TRLO1.1.1

23/06/2022

09:30:17

7

2864

BATE

00306667949TRLO1.1.1

23/06/2022

09:30:17

47

2864

BATE

00306667948TRLO1.1.1

23/06/2022

09:29:52

64

2864

CHIX

00306667684TRLO1.1.1

23/06/2022

09:29:51

50

2866

AQXE

00306667672TRLO1.1.1

23/06/2022

09:29:51

149

2865

XLON

00306667671TRLO1.1.1

23/06/2022

09:29:16

167

2866

XLON

00306667456TRLO1.1.1

23/06/2022

09:29:15

43

2866

TRQX

00306667447TRLO1.1.1

23/06/2022

09:28:26

180

2866

XLON

00306667141TRLO1.1.1

23/06/2022

09:28:26

63

2866

BATE

00306667139TRLO1.1.1

23/06/2022

09:28:15

28

2866

CHIX

00306667083TRLO1.1.1

23/06/2022

09:28:15

66

2866

CHIX

00306667082TRLO1.1.1

23/06/2022

09:26:36

27

2863

XLON

00306666500TRLO1.1.1

23/06/2022

09:26:36

48

2863

CHIX

00306666499TRLO1.1.1

23/06/2022

09:26:26

60

2863

XLON

00306666468TRLO1.1.1

23/06/2022

09:25:31

23

2863

XLON

00306666205TRLO1.1.1

23/06/2022

09:25:31

125

2863

XLON

00306666204TRLO1.1.1

23/06/2022

09:24:52

155

2861

XLON

00306665978TRLO1.1.1

23/06/2022

09:24:42

59

2861

CHIX

00306665935TRLO1.1.1

23/06/2022

09:23:40

62

2861

XLON

00306665599TRLO1.1.1

23/06/2022

09:23:40

16

2861

XLON

00306665598TRLO1.1.1

23/06/2022

09:23:30

9

2861

BATE

00306665534TRLO1.1.1

23/06/2022

09:23:30

25

2861

BATE

00306665533TRLO1.1.1

23/06/2022

09:23:30

29

2861

BATE

00306665532TRLO1.1.1

23/06/2022

09:22:52

66

2860

XLON

00306665197TRLO1.1.1

23/06/2022

09:22:12

5

2861

XLON

00306665086TRLO1.1.1

23/06/2022

09:22:08

26

2861

XLON

00306665075TRLO1.1.1

23/06/2022

09:22:08

42

2861

XLON

00306665074TRLO1.1.1

23/06/2022

09:22:08

26

2861

XLON

00306665073TRLO1.1.1

23/06/2022

09:22:02

70

2861

XLON

00306665004TRLO1.1.1

23/06/2022

09:21:46

8

2862

CHIX

00306664951TRLO1.1.1

23/06/2022

09:21:44

55

2862

CHIX

00306664946TRLO1.1.1

23/06/2022

09:21:28

70

2862

BATE

00306664855TRLO1.1.1

23/06/2022

09:21:27

21

2862

XLON

00306664847TRLO1.1.1

23/06/2022

09:21:25

75

2862

XLON

00306664841TRLO1.1.1

23/06/2022

09:21:25

20

2862

XLON

00306664842TRLO1.1.1

23/06/2022

09:20:56

43

2862

TRQX

00306664592TRLO1.1.1

23/06/2022

09:19:49

84

2863

CHIX

00306664174TRLO1.1.1

23/06/2022

09:19:45

175

2862

XLON

00306664158TRLO1.1.1

23/06/2022

09:19:44

142

2863

XLON

00306664155TRLO1.1.1

23/06/2022

09:19:29

38

2863

AQXE

00306664061TRLO1.1.1

23/06/2022

09:19:28

14

2863

AQXE

00306664051TRLO1.1.1

23/06/2022

09:19:28

50

2863

BATE

00306664050TRLO1.1.1

23/06/2022

09:19:28

38

2863

AQXE

00306664038TRLO1.1.1

23/06/2022

09:18:24

78

2862

XLON

00306663746TRLO1.1.1

23/06/2022

09:17:17

55

2868

XLON

00306663420TRLO1.1.1

23/06/2022

09:17:17

45

2869

XLON

00306663419TRLO1.1.1

23/06/2022

09:16:54

53

2870

XLON

00306663270TRLO1.1.1

23/06/2022

09:16:54

63

2871

BATE

00306663269TRLO1.1.1

23/06/2022

09:16:38

36

2871

CHIX

00306663170TRLO1.1.1

23/06/2022

09:16:38

46

2871

CHIX

00306663169TRLO1.1.1

23/06/2022

09:16:37

10

2871

CHIX

00306663156TRLO1.1.1

23/06/2022

09:16:35

25

2870

XLON

00306663135TRLO1.1.1

23/06/2022

09:16:35

73

2870

XLON

00306663134TRLO1.1.1

23/06/2022

09:16:35

162

2871

XLON

00306663133TRLO1.1.1

23/06/2022

09:14:27

61

2869

CHIX

00306662073TRLO1.1.1

23/06/2022

09:14:19

171

2869

XLON

00306662025TRLO1.1.1

23/06/2022

09:14:19

144

2869

XLON

00306662024TRLO1.1.1

23/06/2022

09:14:19

106

2869

BATE

00306662023TRLO1.1.1

23/06/2022

09:14:19

60

2869

AQXE

00306662022TRLO1.1.1

23/06/2022

09:14:19

46

2870

TRQX

00306662020TRLO1.1.1

23/06/2022

09:14:19

314

2870

XLON

00306662021TRLO1.1.1

23/06/2022

09:14:19

71

2870

CHIX

00306662019TRLO1.1.1

23/06/2022

09:14:19

96

2870

BATE

00306662018TRLO1.1.1

23/06/2022

09:09:44

34

2860

TRQX

00306659964TRLO1.1.1

23/06/2022

09:09:36

144

2860

XLON

00306659931TRLO1.1.1

23/06/2022

09:09:26

144

2861

XLON

00306659898TRLO1.1.1

23/06/2022

09:09:26

101

2861

CHIX

00306659897TRLO1.1.1

23/06/2022

09:08:09

115

2856

CHIX

00306659466TRLO1.1.1

23/06/2022

09:08:09

75

2856

BATE

00306659465TRLO1.1.1

23/06/2022

09:08:09

182

2856

XLON

00306659462TRLO1.1.1

23/06/2022

09:08:09

14

2856

BATE

00306659460TRLO1.1.1

23/06/2022

09:08:09

92

2856

XLON

00306659461TRLO1.1.1

23/06/2022

09:08:02

34

2857

XLON

00306659414TRLO1.1.1

23/06/2022

09:08:02

123

2857

XLON

00306659415TRLO1.1.1

23/06/2022

09:08:02

150

2857

XLON

00306659413TRLO1.1.1

23/06/2022

09:08:02

69

2857

BATE

00306659411TRLO1.1.1

23/06/2022

09:08:02

9

2857

BATE

00306659410TRLO1.1.1

23/06/2022

09:07:26

261

2857

XLON

00306659046TRLO1.1.1

23/06/2022

09:07:26

34

2857

XLON

00306659045TRLO1.1.1

23/06/2022

09:07:26

75

2857

XLON

00306659044TRLO1.1.1

23/06/2022

09:07:26

65

2857

CHIX

00306659039TRLO1.1.1

23/06/2022

09:06:22

15

2857

XLON

00306658679TRLO1.1.1

23/06/2022

09:06:22

21

2857

XLON

00306658678TRLO1.1.1

23/06/2022

09:05:54

33

2854

TRQX

00306658517TRLO1.1.1

23/06/2022

09:05:54

11

2854

TRQX

00306658515TRLO1.1.1

23/06/2022

09:05:54

75

2854

AQXE

00306658516TRLO1.1.1

23/06/2022

09:05:54

55

2854

CHIX

00306658514TRLO1.1.1

23/06/2022

09:05:20

369

2854

XLON

00306658314TRLO1.1.1

23/06/2022

09:05:14

78

2854

BATE

00306658299TRLO1.1.1

23/06/2022

09:04:59

2

2854

XLON

00306658194TRLO1.1.1

23/06/2022

09:04:19

28

2854

CHIX

00306658009TRLO1.1.1

23/06/2022

09:04:19

44

2854

CHIX

00306658008TRLO1.1.1

23/06/2022

09:02:05

63

2849

AQXE

00306657263TRLO1.1.1

23/06/2022

09:02:03

48

2850

TRQX

00306657249TRLO1.1.1

23/06/2022

09:02:03

91

2850

XLON

00306657248TRLO1.1.1

23/06/2022

09:02:03

101

2850

CHIX

00306657247TRLO1.1.1

23/06/2022

09:01:30

15

2850

XLON

00306657123TRLO1.1.1

23/06/2022

09:01:30

59

2850

XLON

00306657122TRLO1.1.1

23/06/2022

09:01:30

8

2850

CHIX

00306657121TRLO1.1.1

23/06/2022

09:01:25

92

2851

CHIX

00306657098TRLO1.1.1

23/06/2022

09:01:22

50

2851

XLON

00306657074TRLO1.1.1

23/06/2022

09:01:15

32

2851

XLON

00306657032TRLO1.1.1

23/06/2022

09:01:15

75

2851

XLON

00306657031TRLO1.1.1

23/06/2022

09:00:53

53

2851

BATE

00306656961TRLO1.1.1

23/06/2022

09:00:39

13

2851

BATE

00306656898TRLO1.1.1

23/06/2022

08:59:51

149

2848

XLON

00306656590TRLO1.1.1

23/06/2022

08:59:51

77

2848

XLON

00306656589TRLO1.1.1

23/06/2022

08:59:51

96

2848

XLON

00306656588TRLO1.1.1

23/06/2022

08:59:51

50

2848

CHIX

00306656587TRLO1.1.1

23/06/2022

08:59:51

28

2848

BATE

00306656586TRLO1.1.1

23/06/2022

08:59:51

56

2848

BATE

00306656585TRLO1.1.1

23/06/2022

08:59:51

41

2848

CHIX

00306656584TRLO1.1.1

23/06/2022

08:59:44

65

2849

XLON

00306656552TRLO1.1.1

23/06/2022

08:59:12

235

2849

XLON

00306656438TRLO1.1.1

23/06/2022

08:56:37

15

2843

XLON

00306655629TRLO1.1.1

23/06/2022

08:56:37

16

2843

XLON

00306655628TRLO1.1.1

23/06/2022

08:56:37

75

2843

XLON

00306655627TRLO1.1.1

23/06/2022

08:55:04

55

2843

XLON

00306655136TRLO1.1.1

23/06/2022

08:55:04

52

2843

XLON

00306655137TRLO1.1.1

23/06/2022

08:54:50

53

2845

XLON

00306655027TRLO1.1.1

23/06/2022

08:54:16

6

2848

BATE

00306654906TRLO1.1.1

23/06/2022

08:54:16

70

2848

BATE

00306654903TRLO1.1.1

23/06/2022

08:53:19

125

2846

XLON

00306654619TRLO1.1.1

23/06/2022

08:53:18

21

2846

XLON

00306654594TRLO1.1.1

23/06/2022

08:53:12

30

2847

XLON

00306654576TRLO1.1.1

23/06/2022

08:53:12

99

2847

XLON

00306654577TRLO1.1.1

23/06/2022

08:53:09

55

2847

CHIX

00306654566TRLO1.1.1

23/06/2022

08:53:07

9

2847

CHIX

00306654555TRLO1.1.1

23/06/2022

08:52:56

77

2847

XLON

00306654504TRLO1.1.1

23/06/2022

08:51:19

51

2847

AQXE

00306653884TRLO1.1.1

23/06/2022

08:50:45

53

2847

BATE

00306653714TRLO1.1.1

23/06/2022

08:50:45

16

2846

BATE

00306653713TRLO1.1.1

23/06/2022

08:50:35

46

2846

TRQX

00306653669TRLO1.1.1

23/06/2022

08:50:33

53

2845

XLON

00306653661TRLO1.1.1

23/06/2022

08:50:33

47

2846

XLON

00306653660TRLO1.1.1

23/06/2022

08:50:26

114

2847

XLON

00306653600TRLO1.1.1

23/06/2022

08:50:04

59

2849

CHIX

00306653484TRLO1.1.1

23/06/2022

08:49:45

123

2848

XLON

00306653408TRLO1.1.1

23/06/2022

08:48:30

30

2846

XLON

00306652949TRLO1.1.1

23/06/2022

08:48:30

33

2846

XLON

00306652948TRLO1.1.1

23/06/2022

08:48:03

55

2849

BATE

00306652799TRLO1.1.1

23/06/2022

08:47:55

95

2850

CHIX

00306652754TRLO1.1.1

23/06/2022

08:47:36

25

2850

XLON

00306652668TRLO1.1.1

23/06/2022

08:47:36

4

2850

BATE

00306652667TRLO1.1.1

23/06/2022

08:47:36

97

2850

XLON

00306652666TRLO1.1.1

23/06/2022

08:47:36

54

2850

BATE

00306652665TRLO1.1.1

23/06/2022

08:47:29

136

2851

XLON

00306652637TRLO1.1.1

23/06/2022

08:47:19

76

2850

AQXE

00306652609TRLO1.1.1

23/06/2022

08:45:42

136

2850

XLON

00306652098TRLO1.1.1

23/06/2022

08:45:42

65

2851

XLON

00306652097TRLO1.1.1

23/06/2022

08:45:40

75

2851

XLON

00306652061TRLO1.1.1

23/06/2022

08:45:37

69

2851

CHIX

00306652010TRLO1.1.1

23/06/2022

08:45:37

1

2851

CHIX

00306652009TRLO1.1.1

23/06/2022

08:45:00

44

2852

TRQX

00306651794TRLO1.1.1

23/06/2022

08:45:00

3

2852

TRQX

00306651793TRLO1.1.1

23/06/2022

08:44:01

115

2851

XLON

00306651424TRLO1.1.1

23/06/2022

08:43:44

44

2852

XLON

00306651358TRLO1.1.1

23/06/2022

08:43:44

75

2852

XLON

00306651356TRLO1.1.1

23/06/2022

08:43:10

35

2851

CHIX

00306651096TRLO1.1.1

23/06/2022

08:43:10

25

2851

CHIX

00306651095TRLO1.1.1

23/06/2022

08:43:10

105

2852

BATE

00306651094TRLO1.1.1

23/06/2022

08:42:49

64

2853

CHIX

00306650972TRLO1.1.1

23/06/2022

08:42:15

128

2852

XLON

00306650727TRLO1.1.1

23/06/2022

08:42:15

38

2853

XLON

00306650725TRLO1.1.1

23/06/2022

08:42:15

50

2853

XLON

00306650726TRLO1.1.1

23/06/2022

08:42:15

15

2852

XLON

00306650724TRLO1.1.1

23/06/2022

08:40:58

11

2853

BATE

00306650311TRLO1.1.1

23/06/2022

08:40:58

35

2853

BATE

00306650310TRLO1.1.1

23/06/2022

08:40:58

63

2853

BATE

00306650309TRLO1.1.1

23/06/2022

08:40:50

92

2854

BATE

00306650279TRLO1.1.1

23/06/2022

08:40:48

105

2856

CHIX

00306650270TRLO1.1.1

23/06/2022

08:40:48

11

2856

CHIX

00306650269TRLO1.1.1

23/06/2022

08:40:47

7

2855

TRQX

00306650265TRLO1.1.1

23/06/2022

08:40:47

42

2855

TRQX

00306650263TRLO1.1.1

23/06/2022

08:40:47

35

2855

TRQX

00306650264TRLO1.1.1

23/06/2022

08:40:47

216

2855

XLON

00306650262TRLO1.1.1

23/06/2022

08:40:47

62

2855

AQXE

00306650261TRLO1.1.1

23/06/2022

08:40:16

4

2856

XLON

00306650107TRLO1.1.1

23/06/2022

08:40:16

20

2856

XLON

00306650106TRLO1.1.1

23/06/2022

08:40:16

31

2856

XLON

00306650105TRLO1.1.1

23/06/2022

08:40:16

120

2856

XLON

00306650104TRLO1.1.1

23/06/2022

08:40:09

51

2855

AQXE

00306650076TRLO1.1.1

23/06/2022

08:40:09

185

2855

XLON

00306650075TRLO1.1.1

23/06/2022

08:40:09

125

2855

XLON

00306650074TRLO1.1.1

23/06/2022

08:39:03

66

2851

CHIX

00306649684TRLO1.1.1

23/06/2022

08:38:15

118

2850

XLON

00306649417TRLO1.1.1

23/06/2022

08:37:16

340

2850

XLON

00306648997TRLO1.1.1

23/06/2022

08:37:16

9

2850

XLON

00306648995TRLO1.1.1

23/06/2022

08:37:16

74

2850

CHIX

00306648994TRLO1.1.1

23/06/2022

08:37:10

58

2851

XLON

00306648946TRLO1.1.1

23/06/2022

08:37:10

125

2851

XLON

00306648945TRLO1.1.1

23/06/2022

08:37:10

125

2851

XLON

00306648944TRLO1.1.1

23/06/2022

08:35:52

80

2849

XLON

00306648482TRLO1.1.1

23/06/2022

08:35:52

312

2849

XLON

00306648483TRLO1.1.1

23/06/2022

08:35:52

52

2848

XLON

00306648481TRLO1.1.1

23/06/2022

08:35:52

47

2849

XLON

00306648480TRLO1.1.1

23/06/2022

08:35:52

75

2848

XLON

00306648479TRLO1.1.1

23/06/2022

08:35:50

50

2849

CHIX

00306648463TRLO1.1.1

23/06/2022

08:35:50

88

2849

BATE

00306648462TRLO1.1.1

23/06/2022

08:35:34

65

2850

CHIX

00306648345TRLO1.1.1

23/06/2022

08:35:34

1

2850

CHIX

00306648344TRLO1.1.1

23/06/2022

08:33:13

84

2851

CHIX

00306647340TRLO1.1.1

23/06/2022

08:32:21

17

2847

BATE

00306646998TRLO1.1.1

23/06/2022

08:32:21

34

2847

BATE

00306646999TRLO1.1.1

23/06/2022

08:32:21

47

2847

BATE

00306646997TRLO1.1.1

23/06/2022

08:32:05

64

2845

AQXE

00306646888TRLO1.1.1

23/06/2022

08:31:07

59

2842

XLON

00306646584TRLO1.1.1

23/06/2022

08:31:07

80

2843

CHIX

00306646583TRLO1.1.1

23/06/2022

08:30:59

42

2849

TRQX

00306646492TRLO1.1.1

23/06/2022

08:30:59

6

2849

TRQX

00306646491TRLO1.1.1

23/06/2022

08:30:51

70

2844

XLON

00306646396TRLO1.1.1

23/06/2022

08:30:46

55

2847

XLON

00306646320TRLO1.1.1

23/06/2022

08:30:06

58

2847

AQXE

00306645847TRLO1.1.1

23/06/2022

08:30:03

99

2849

CHIX

00306645804TRLO1.1.1

23/06/2022

08:30:03

53

2850

BATE

00306645803TRLO1.1.1

23/06/2022

08:30:02

1

2850

BATE

00306645794TRLO1.1.1

23/06/2022

08:30:02

53

2850

XLON

00306645788TRLO1.1.1

23/06/2022

08:30:02

147

2850

XLON

00306645789TRLO1.1.1

23/06/2022

08:30:02

7

2850

BATE

00306645787TRLO1.1.1

23/06/2022

08:30:02

28

2850

BATE

00306645785TRLO1.1.1

23/06/2022

08:30:01

94

2851

XLON

00306645755TRLO1.1.1

23/06/2022

08:30:01

75

2851

XLON

00306645754TRLO1.1.1

23/06/2022

08:28:13

61

2850

CHIX

00306645117TRLO1.1.1

23/06/2022

08:28:01

4

2849

XLON

00306645060TRLO1.1.1

23/06/2022

08:28:01

195

2849

XLON

00306645059TRLO1.1.1

23/06/2022

08:28:01

18

2849

XLON

00306645058TRLO1.1.1

23/06/2022

08:28:01

191

2850

XLON

00306645057TRLO1.1.1

23/06/2022

08:28:01

69

2850

BATE

00306645056TRLO1.1.1

23/06/2022

08:25:59

41

2843

TRQX

00306644441TRLO1.1.1

23/06/2022

08:25:45

51

2841

XLON

00306644397TRLO1.1.1

23/06/2022

08:25:45

60

2841

CHIX

00306644396TRLO1.1.1

23/06/2022

08:25:27

109

2845

XLON

00306644327TRLO1.1.1

23/06/2022

08:25:27

10

2846

XLON

00306644326TRLO1.1.1

23/06/2022

08:25:27

15

2845

XLON

00306644325TRLO1.1.1

23/06/2022

08:25:27

42

2845

XLON

00306644324TRLO1.1.1

23/06/2022

08:25:27

46

2845

XLON

00306644323TRLO1.1.1

23/06/2022

08:25:08

5

2846

BATE

00306644212TRLO1.1.1

23/06/2022

08:25:08

27

2844

BATE

00306644210TRLO1.1.1

23/06/2022

08:25:08

17

2845

BATE

00306644211TRLO1.1.1

23/06/2022

08:25:08

3

2843

BATE

00306644209TRLO1.1.1

23/06/2022

08:24:18

63

2846

XLON

00306643877TRLO1.1.1

23/06/2022

08:24:18

93

2846

CHIX

00306643876TRLO1.1.1

23/06/2022

08:24:03

93

2848

XLON

00306643786TRLO1.1.1

23/06/2022

08:24:03

93

2849

XLON

00306643785TRLO1.1.1

23/06/2022

08:24:03

48

2848

XLON

00306643784TRLO1.1.1

23/06/2022

08:24:03

33

2849

XLON

00306643783TRLO1.1.1

23/06/2022

08:24:03

9

2849

XLON

00306643782TRLO1.1.1

23/06/2022

08:23:16

81

2848

BATE

00306643481TRLO1.1.1

23/06/2022

08:23:16

10

2848

BATE

00306643480TRLO1.1.1

23/06/2022

08:22:56

126

2848

CHIX

00306643399TRLO1.1.1

23/06/2022

08:22:56

125

2849

CHIX

00306643398TRLO1.1.1

23/06/2022

08:22:12

62

2848

AQXE

00306643178TRLO1.1.1

23/06/2022

08:22:12

222

2847

XLON

00306643177TRLO1.1.1

23/06/2022

08:22:12

259

2848

XLON

00306643176TRLO1.1.1

23/06/2022

08:22:12

51

2848

TRQX

00306643175TRLO1.1.1

23/06/2022

08:19:47

9

2848

BATE

00306642260TRLO1.1.1

23/06/2022

08:19:47

14

2848

BATE

00306642258TRLO1.1.1

23/06/2022

08:19:47

45

2848

BATE

00306642259TRLO1.1.1

23/06/2022

08:19:47

54

2849

BATE

00306642257TRLO1.1.1

23/06/2022

08:19:41

40

2850

XLON

00306642230TRLO1.1.1

23/06/2022

08:19:41

160

2850

XLON

00306642229TRLO1.1.1

23/06/2022

08:19:41

162

2851

XLON

00306642228TRLO1.1.1

23/06/2022

08:19:08

87

2843

XLON

00306642044TRLO1.1.1

23/06/2022

08:19:08

15

2843

TRQX

00306642043TRLO1.1.1

23/06/2022

08:19:08

31

2843

TRQX

00306642042TRLO1.1.1

23/06/2022

08:19:06

60

2842

AQXE

00306642039TRLO1.1.1

23/06/2022

08:18:18

155

2841

XLON

00306641809TRLO1.1.1

23/06/2022

08:18:18

181

2842

XLON

00306641808TRLO1.1.1

23/06/2022

08:17:44

67

2845

CHIX

00306641660TRLO1.1.1

23/06/2022

08:17:21

37

2848

BATE

00306641553TRLO1.1.1

23/06/2022

08:17:21

47

2848

BATE

00306641552TRLO1.1.1

23/06/2022

08:17:21

15

2845

BATE

00306641550TRLO1.1.1

23/06/2022

08:17:11

116

2848

XLON

00306641511TRLO1.1.1

23/06/2022

08:16:58

75

2849

XLON

00306641457TRLO1.1.1

23/06/2022

08:16:58

60

2849

XLON

00306641458TRLO1.1.1

23/06/2022

08:15:56

53

2847

CHIX

00306641035TRLO1.1.1

23/06/2022

08:15:45

60

2847

XLON

00306640974TRLO1.1.1

23/06/2022

08:15:45

56

2847

CHIX

00306640973TRLO1.1.1

23/06/2022

08:15:14

53

2844

XLON

00306640750TRLO1.1.1

23/06/2022

08:15:01

62

2846

BATE

00306640680TRLO1.1.1

23/06/2022

08:15:00

161

2847

XLON

00306640671TRLO1.1.1

23/06/2022

08:15:00

195

2848

XLON

00306640670TRLO1.1.1

23/06/2022

08:14:15

174

2848

XLON

00306640591TRLO1.1.1

23/06/2022

08:14:13

76

2848

CHIX

00306640590TRLO1.1.1

23/06/2022

08:13:11

86

2851

BATE

00306640381TRLO1.1.1

23/06/2022

08:12:44

57

2852

XLON

00306640329TRLO1.1.1

23/06/2022

08:12:44

63

2852

XLON

00306640328TRLO1.1.1

23/06/2022

08:12:44

55

2853

XLON

00306640327TRLO1.1.1

23/06/2022

08:12:44

75

2853

XLON

00306640326TRLO1.1.1

23/06/2022

08:12:29

5

2851

AQXE

00306640302TRLO1.1.1

23/06/2022

08:12:28

63

2851

CHIX

00306640301TRLO1.1.1

23/06/2022

08:12:28

59

2851

AQXE

00306640300TRLO1.1.1

23/06/2022

08:12:23

42

2852

TRQX

00306640286TRLO1.1.1

23/06/2022

08:12:23

9

2852

TRQX

00306640285TRLO1.1.1

23/06/2022

08:12:14

62

2853

CHIX

00306640265TRLO1.1.1

23/06/2022

08:12:14

68

2854

CHIX

00306640264TRLO1.1.1

23/06/2022

08:11:58

43

2853

XLON

00306640238TRLO1.1.1

23/06/2022

08:11:36

9

2853

XLON

00306640184TRLO1.1.1

23/06/2022

08:11:16

172

2850

XLON

00306640134TRLO1.1.1

23/06/2022

08:11:16

77

2850

XLON

00306640133TRLO1.1.1

23/06/2022

08:11:16

75

2850

XLON

00306640132TRLO1.1.1

23/06/2022

08:10:45

32

2855

BATE

00306640090TRLO1.1.1

23/06/2022

08:10:45

13

2855

BATE

00306640089TRLO1.1.1

23/06/2022

08:10:45

47

2855

BATE

00306640088TRLO1.1.1

23/06/2022

08:10:01

153

2852

XLON

00306639941TRLO1.1.1

23/06/2022

08:09:59

9

2853

XLON

00306639933TRLO1.1.1

23/06/2022

08:09:59

127

2853

XLON

00306639935TRLO1.1.1

23/06/2022

08:09:59

4

2853

XLON

00306639934TRLO1.1.1

23/06/2022

08:09:59

24

2853

XLON

00306639932TRLO1.1.1

23/06/2022

08:09:59

55

2854

CHIX

00306639931TRLO1.1.1

23/06/2022

08:08:50

124

2853

XLON

00306639655TRLO1.1.1

23/06/2022

08:07:51

76

2859

BATE

00306639443TRLO1.1.1

23/06/2022

08:07:00

64

2862

AQXE

00306639293TRLO1.1.1

23/06/2022

08:06:59

158

2863

XLON

00306639285TRLO1.1.1

23/06/2022

08:06:59

55

2863

CHIX

00306639284TRLO1.1.1

23/06/2022

08:06:59

27

2863

CHIX

00306639282TRLO1.1.1

23/06/2022

08:06:59

133

2864

XLON

00306639283TRLO1.1.1

23/06/2022

08:05:37

15

2859

XLON

00306638990TRLO1.1.1

23/06/2022

08:05:37

85

2859

XLON

00306638989TRLO1.1.1

23/06/2022

08:05:37

52

2858

BATE

00306638988TRLO1.1.1

23/06/2022

08:05:37

62

2860

CHIX

00306638987TRLO1.1.1

23/06/2022

08:05:19

11

2871

TRQX

00306638903TRLO1.1.1

23/06/2022

08:05:19

34

2871

TRQX

00306638902TRLO1.1.1

23/06/2022

08:04:06

174

2861

XLON

00306638648TRLO1.1.1

23/06/2022

08:04:06

166

2862

XLON

00306638647TRLO1.1.1

23/06/2022

08:03:28

54

2868

BATE

00306638522TRLO1.1.1

23/06/2022

08:03:28

46

2869

BATE

00306638521TRLO1.1.1

23/06/2022

08:03:25

60

2873

CHIX

00306638511TRLO1.1.1

23/06/2022

08:03:25

52

2874

CHIX

00306638510TRLO1.1.1

23/06/2022

08:03:16

283

2868

XLON

00306638450TRLO1.1.1

23/06/2022

08:01:10

145

2845

XLON

00306638244TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGZVGFLGZZZ

Companies

Spectris (SXS)
UK 100

Latest directors dealings