Transaction in Own Shares

RNS Number : 6721M
Spectris PLC
24 May 2022
 

24 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

24 May 2022

Aggregate number of shares purchased

157,487

Lowest price paid per share

2,982.00p

Highest price paid per share

3,052.00p

Average price paid per share

3,034.35p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 108,878,404 ordinary shares of 5p each in issue (excluding 4,680,781 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24/05/2022

16:29:08

41

3042

CHIX

00302731933TRLO1.1.1

24/05/2022

16:28:32

5

3042

CHIX

00302731541TRLO1.1.1

24/05/2022

16:28:10

42

3044

XLON

00302731316TRLO1.1.1

24/05/2022

16:28:10

98

3044

XLON

00302731317TRLO1.1.1

24/05/2022

16:28:06

26

3042

XLON

00302731295TRLO1.1.1

24/05/2022

16:28:06

16

3042

CHIX

00302731294TRLO1.1.1

24/05/2022

16:27:32

1

3042

XLON

00302730820TRLO1.1.1

24/05/2022

16:27:32

5

3042

XLON

00302730819TRLO1.1.1

24/05/2022

16:27:32

5

3042

XLON

00302730818TRLO1.1.1

24/05/2022

16:27:32

27

3042

XLON

00302730816TRLO1.1.1

24/05/2022

16:27:32

53

3042

XLON

00302730817TRLO1.1.1

24/05/2022

16:27:28

3

3042

BATE

00302730761TRLO1.1.1

24/05/2022

16:27:23

12

3041

CHIX

00302730720TRLO1.1.1

24/05/2022

16:27:23

66

3041

CHIX

00302730708TRLO1.1.1

24/05/2022

16:27:23

785

3042

XLON

00302730707TRLO1.1.1

24/05/2022

16:27:23

150

3042

BATE

00302730706TRLO1.1.1

24/05/2022

16:27:23

11

3043

TRQX

00302730705TRLO1.1.1

24/05/2022

16:27:23

119

3043

AQXE

00302730704TRLO1.1.1

24/05/2022

16:27:09

29

3042

BATE

00302730515TRLO1.1.1

24/05/2022

16:27:03

7

3042

XLON

00302730381TRLO1.1.1

24/05/2022

16:27:03

2

3042

XLON

00302730380TRLO1.1.1

24/05/2022

16:27:03

1

3042

XLON

00302730379TRLO1.1.1

24/05/2022

16:27:03

125

3042

XLON

00302730378TRLO1.1.1

24/05/2022

16:27:03

67

3042

XLON

00302730377TRLO1.1.1

24/05/2022

16:26:39

26

3040

CHIX

00302730011TRLO1.1.1

24/05/2022

16:26:13

10

3039

BATE

00302729650TRLO1.1.1

24/05/2022

16:26:13

3

3040

BATE

00302729648TRLO1.1.1

24/05/2022

16:26:13

149

3040

BATE

00302729649TRLO1.1.1

24/05/2022

16:25:43

530

3039

XLON

00302729291TRLO1.1.1

24/05/2022

16:25:36

7

3042

CHIX

00302729240TRLO1.1.1

24/05/2022

16:25:36

8

3041

CHIX

00302729238TRLO1.1.1

24/05/2022

16:25:36

104

3042

CHIX

00302729239TRLO1.1.1

24/05/2022

16:25:36

29

3042

CHIX

00302729237TRLO1.1.1

24/05/2022

16:25:36

22

3040

CHIX

00302729235TRLO1.1.1

24/05/2022

16:25:36

35

3041

CHIX

00302729236TRLO1.1.1

24/05/2022

16:25:36

74

3040

CHIX

00302729234TRLO1.1.1

24/05/2022

16:25:36

22

3041

CHIX

00302729233TRLO1.1.1

24/05/2022

16:25:27

10

3040

BATE

00302729114TRLO1.1.1

24/05/2022

16:25:27

43

3040

BATE

00302729113TRLO1.1.1

24/05/2022

16:25:09

25

3040

TRQX

00302728909TRLO1.1.1

24/05/2022

16:25:05

105

3040

XLON

00302728841TRLO1.1.1

24/05/2022

16:25:05

145

3040

XLON

00302728840TRLO1.1.1

24/05/2022

16:25:05

80

3040

XLON

00302728839TRLO1.1.1

24/05/2022

16:25:05

146

3040

XLON

00302728838TRLO1.1.1

24/05/2022

16:25:05

6

3040

XLON

00302728837TRLO1.1.1

24/05/2022

16:25:05

1

3040

XLON

00302728835TRLO1.1.1

24/05/2022

16:25:05

3

3040

XLON

00302728836TRLO1.1.1

24/05/2022

16:24:42

32

3040

XLON

00302728465TRLO1.1.1

24/05/2022

16:24:42

111

3040

XLON

00302728464TRLO1.1.1

24/05/2022

16:24:42

115

3040

XLON

00302728463TRLO1.1.1

24/05/2022

16:24:14

53

3038

AQXE

00302728208TRLO1.1.1

24/05/2022

16:24:03

105

3038

BATE

00302728091TRLO1.1.1

24/05/2022

16:23:32

33

3040

TRQX

00302727833TRLO1.1.1

24/05/2022

16:23:32

36

3040

TRQX

00302727832TRLO1.1.1

24/05/2022

16:23:29

19

3039

CHIX

00302727805TRLO1.1.1

24/05/2022

16:22:59

14

3039

CHIX

00302727595TRLO1.1.1

24/05/2022

16:22:59

7

3039

CHIX

00302727594TRLO1.1.1

24/05/2022

16:22:59

11

3039

CHIX

00302727593TRLO1.1.1

24/05/2022

16:22:59

24

3039

CHIX

00302727592TRLO1.1.1

24/05/2022

16:22:59

97

3040

CHIX

00302727591TRLO1.1.1

24/05/2022

16:22:59

2

3038

AQXE

00302727590TRLO1.1.1

24/05/2022

16:21:54

34

3039

XLON

00302726986TRLO1.1.1

24/05/2022

16:21:49

14

3039

XLON

00302726969TRLO1.1.1

24/05/2022

16:21:49

33

3039

XLON

00302726968TRLO1.1.1

24/05/2022

16:21:47

93

3040

XLON

00302726958TRLO1.1.1

24/05/2022

16:21:47

44

3040

XLON

00302726957TRLO1.1.1

24/05/2022

16:21:12

14

3040

XLON

00302726615TRLO1.1.1

24/05/2022

16:21:12

37

3040

XLON

00302726614TRLO1.1.1

24/05/2022

16:21:12

14

3040

TRQX

00302726613TRLO1.1.1

24/05/2022

16:21:10

40

3041

AQXE

00302726600TRLO1.1.1

24/05/2022

16:21:10

98

3041

XLON

00302726599TRLO1.1.1

24/05/2022

16:21:10

84

3041

XLON

00302726598TRLO1.1.1

24/05/2022

16:20:49

33

3041

CHIX

00302726346TRLO1.1.1

24/05/2022

16:20:05

76

3039

BATE

00302725911TRLO1.1.1

24/05/2022

16:20:05

37

3039

BATE

00302725910TRLO1.1.1

24/05/2022

16:20:05

4

3039

BATE

00302725908TRLO1.1.1

24/05/2022

16:20:05

18

3039

BATE

00302725909TRLO1.1.1

24/05/2022

16:20:05

1

3039

BATE

00302725907TRLO1.1.1

24/05/2022

16:20:05

9

3039

BATE

00302725906TRLO1.1.1

24/05/2022

16:20:05

49

3039

XLON

00302725904TRLO1.1.1

24/05/2022

16:20:05

314

3039

XLON

00302725905TRLO1.1.1

24/05/2022

16:20:05

47

3040

XLON

00302725902TRLO1.1.1

24/05/2022

16:20:05

443

3040

XLON

00302725903TRLO1.1.1

24/05/2022

16:20:05

47

3040

XLON

00302725901TRLO1.1.1

24/05/2022

16:20:05

126

3040

BATE

00302725900TRLO1.1.1

24/05/2022

16:20:05

102

3040

BATE

00302725899TRLO1.1.1

24/05/2022

16:20:05

87

3040

CHIX

00302725898TRLO1.1.1

24/05/2022

16:19:53

67

3041

CHIX

00302725782TRLO1.1.1

24/05/2022

16:19:53

80

3041

CHIX

00302725783TRLO1.1.1

24/05/2022

16:19:46

83

3041

CHIX

00302725726TRLO1.1.1

24/05/2022

16:19:46

12

3042

CHIX

00302725725TRLO1.1.1

24/05/2022

16:19:45

10

3042

CHIX

00302725720TRLO1.1.1

24/05/2022

16:19:44

36

3042

CHIX

00302725719TRLO1.1.1

24/05/2022

16:19:44

66

3044

XLON

00302725718TRLO1.1.1

24/05/2022

16:19:44

75

3043

XLON

00302725717TRLO1.1.1

24/05/2022

16:19:42

68

3042

CHIX

00302725676TRLO1.1.1

24/05/2022

16:19:16

9

3039

XLON

00302725432TRLO1.1.1

24/05/2022

16:19:16

113

3039

XLON

00302725431TRLO1.1.1

24/05/2022

16:19:16

128

3039

XLON

00302725430TRLO1.1.1

24/05/2022

16:19:05

19

3037

XLON

00302725341TRLO1.1.1

24/05/2022

16:19:00

9

3037

XLON

00302725251TRLO1.1.1

24/05/2022

16:19:00

5

3037

XLON

00302725250TRLO1.1.1

24/05/2022

16:18:52

79

3037

AQXE

00302725191TRLO1.1.1

24/05/2022

16:18:17

12

3036

BATE

00302724928TRLO1.1.1

24/05/2022

16:18:17

168

3037

XLON

00302724927TRLO1.1.1

24/05/2022

16:18:11

106

3037

XLON

00302724888TRLO1.1.1

24/05/2022

16:17:54

48

3035

TRQX

00302724757TRLO1.1.1

24/05/2022

16:17:54

12

3036

TRQX

00302724756TRLO1.1.1

24/05/2022

16:17:54

33

3036

BATE

00302724755TRLO1.1.1

24/05/2022

16:17:53

6

3036

TRQX

00302724738TRLO1.1.1

24/05/2022

16:17:53

1

3036

TRQX

00302724737TRLO1.1.1

24/05/2022

16:17:53

26

3036

TRQX

00302724736TRLO1.1.1

24/05/2022

16:17:53

44

3036

CHIX

00302724735TRLO1.1.1

24/05/2022

16:17:53

14

3036

BATE

00302724734TRLO1.1.1

24/05/2022

16:17:53

5

3036

BATE

00302724733TRLO1.1.1

24/05/2022

16:17:53

42

3036

BATE

00302724732TRLO1.1.1

24/05/2022

16:17:53

50

3037

XLON

00302724731TRLO1.1.1

24/05/2022

16:17:30

100

3036

XLON

00302724552TRLO1.1.1

24/05/2022

16:17:17

99

3035

XLON

00302724487TRLO1.1.1

24/05/2022

16:17:17

97

3035

XLON

00302724486TRLO1.1.1

24/05/2022

16:16:00

31

3031

TRQX

00302723685TRLO1.1.1

24/05/2022

16:16:00

51

3031

AQXE

00302723684TRLO1.1.1

24/05/2022

16:16:00

29

3031

TRQX

00302723676TRLO1.1.1

24/05/2022

16:16:00

29

3031

BATE

00302723677TRLO1.1.1

24/05/2022

16:16:00

12

3031

BATE

00302723674TRLO1.1.1

24/05/2022

16:16:00

141

3031

XLON

00302723675TRLO1.1.1

24/05/2022

16:16:00

192

3031

XLON

00302723673TRLO1.1.1

24/05/2022

16:15:53

120

3031

XLON

00302723590TRLO1.1.1

24/05/2022

16:15:53

75

3031

XLON

00302723589TRLO1.1.1

24/05/2022

16:15:53

33

3030

TRQX

00302723588TRLO1.1.1

24/05/2022

16:15:53

10

3031

XLON

00302723587TRLO1.1.1

24/05/2022

16:15:53

38

3031

XLON

00302723586TRLO1.1.1

24/05/2022

16:15:53

125

3031

XLON

00302723585TRLO1.1.1

24/05/2022

16:15:53

72

3031

XLON

00302723583TRLO1.1.1

24/05/2022

16:15:53

125

3031

XLON

00302723584TRLO1.1.1

24/05/2022

16:15:46

115

3030

CHIX

00302723480TRLO1.1.1

24/05/2022

16:15:46

82

3030

BATE

00302723479TRLO1.1.1

24/05/2022

16:15:46

24

3030

CHIX

00302723478TRLO1.1.1

24/05/2022

16:15:41

114

3030

CHIX

00302723438TRLO1.1.1

24/05/2022

16:15:39

85

3028

AQXE

00302723431TRLO1.1.1

24/05/2022

16:15:39

70

3029

AQXE

00302723430TRLO1.1.1

24/05/2022

16:15:39

1

3028

AQXE

00302723429TRLO1.1.1

24/05/2022

16:13:12

12

3029

XLON

00302722061TRLO1.1.1

24/05/2022

16:13:12

40

3029

CHIX

00302722060TRLO1.1.1

24/05/2022

16:13:12

9

3029

CHIX

00302722059TRLO1.1.1

24/05/2022

16:13:12

29

3029

XLON

00302722058TRLO1.1.1

24/05/2022

16:13:12

41

3029

XLON

00302722056TRLO1.1.1

24/05/2022

16:13:12

41

3029

XLON

00302722057TRLO1.1.1

24/05/2022

16:13:12

41

3029

XLON

00302722055TRLO1.1.1

24/05/2022

16:13:12

41

3029

XLON

00302722052TRLO1.1.1

24/05/2022

16:13:12

41

3029

XLON

00302722054TRLO1.1.1

24/05/2022

16:13:12

18

3029

CHIX

00302722053TRLO1.1.1

24/05/2022

16:13:12

384

3029

XLON

00302722051TRLO1.1.1

24/05/2022

16:13:12

17

3029

AQXE

00302722049TRLO1.1.1

24/05/2022

16:13:12

156

3029

CHIX

00302722050TRLO1.1.1

24/05/2022

16:13:12

44

3029

BATE

00302722047TRLO1.1.1

24/05/2022

16:13:12

44

3029

BATE

00302722048TRLO1.1.1

24/05/2022

16:13:12

10

3029

BATE

00302722045TRLO1.1.1

24/05/2022

16:13:12

20

3029

BATE

00302722046TRLO1.1.1

24/05/2022

16:13:12

30

3029

BATE

00302722044TRLO1.1.1

24/05/2022

16:13:12

17

3029

CHIX

00302722043TRLO1.1.1

24/05/2022

16:13:12

87

3029

CHIX

00302722042TRLO1.1.1

24/05/2022

16:13:12

28

3029

BATE

00302722040TRLO1.1.1

24/05/2022

16:13:12

7

3029

CHIX

00302722041TRLO1.1.1

24/05/2022

16:13:12

21

3029

CHIX

00302722039TRLO1.1.1

24/05/2022

16:13:12

33

3029

AQXE

00302722038TRLO1.1.1

24/05/2022

16:13:12

50

3029

AQXE

00302722037TRLO1.1.1

24/05/2022

16:12:24

3

3029

CHIX

00302721657TRLO1.1.1

24/05/2022

16:12:24

18

3029

CHIX

00302721656TRLO1.1.1

24/05/2022

16:12:05

30

3027

CHIX

00302721518TRLO1.1.1

24/05/2022

16:12:05

115

3027

XLON

00302721519TRLO1.1.1

24/05/2022

16:12:05

44

3027

BATE

00302721517TRLO1.1.1

24/05/2022

16:12:05

43

3027

XLON

00302721516TRLO1.1.1

24/05/2022

16:11:58

48

3027

XLON

00302721442TRLO1.1.1

24/05/2022

16:10:53

7

3026

CHIX

00302721043TRLO1.1.1

24/05/2022

16:10:53

1

3026

CHIX

00302721042TRLO1.1.1

24/05/2022

16:10:47

1

3027

TRQX

00302721010TRLO1.1.1

24/05/2022

16:10:47

41

3027

TRQX

00302721011TRLO1.1.1

24/05/2022

16:10:47

6

3027

TRQX

00302721009TRLO1.1.1

24/05/2022

16:10:47

1

3027

TRQX

00302721008TRLO1.1.1

24/05/2022

16:10:42

14

3026

XLON

00302720968TRLO1.1.1

24/05/2022

16:10:41

165

3027

XLON

00302720967TRLO1.1.1

24/05/2022

16:10:41

18

3027

XLON

00302720966TRLO1.1.1

24/05/2022

16:10:41

1

3027

XLON

00302720965TRLO1.1.1

24/05/2022

16:10:41

28

3027

XLON

00302720964TRLO1.1.1

24/05/2022

16:10:41

18

3027

XLON

00302720963TRLO1.1.1

24/05/2022

16:10:36

46

3027

XLON

00302720926TRLO1.1.1

24/05/2022

16:10:28

46

3027

XLON

00302720828TRLO1.1.1

24/05/2022

16:10:16

28

3027

XLON

00302720736TRLO1.1.1

24/05/2022

16:10:16

18

3027

XLON

00302720735TRLO1.1.1

24/05/2022

16:10:16

11

3027

BATE

00302720734TRLO1.1.1

24/05/2022

16:10:16

33

3027

BATE

00302720733TRLO1.1.1

24/05/2022

16:10:06

50

3027

XLON

00302720693TRLO1.1.1

24/05/2022

16:08:52

57

3026

XLON

00302720146TRLO1.1.1

24/05/2022

16:08:52

35

3026

XLON

00302720145TRLO1.1.1

24/05/2022

16:08:52

75

3026

XLON

00302720143TRLO1.1.1

24/05/2022

16:08:52

120

3026

XLON

00302720144TRLO1.1.1

24/05/2022

16:08:52

20

3025

CHIX

00302720142TRLO1.1.1

24/05/2022

16:08:52

9

3026

XLON

00302720141TRLO1.1.1

24/05/2022

16:08:52

8

3027

XLON

00302720140TRLO1.1.1

24/05/2022

16:08:52

33

3027

XLON

00302720139TRLO1.1.1

24/05/2022

16:08:44

18

3027

XLON

00302720096TRLO1.1.1

24/05/2022

16:08:44

7

3027

XLON

00302720094TRLO1.1.1

24/05/2022

16:08:44

16

3027

XLON

00302720095TRLO1.1.1

24/05/2022

16:08:44

41

3027

XLON

00302720093TRLO1.1.1

24/05/2022

16:08:26

17

3025

CHIX

00302719972TRLO1.1.1

24/05/2022

16:08:26

17

3026

XLON

00302719971TRLO1.1.1

24/05/2022

16:08:24

13

3026

XLON

00302719936TRLO1.1.1

24/05/2022

16:08:24

16

3026

XLON

00302719935TRLO1.1.1

24/05/2022

16:07:59

4

3025

XLON

00302719632TRLO1.1.1

24/05/2022

16:07:59

4

3025

XLON

00302719633TRLO1.1.1

24/05/2022

16:07:59

3

3025

XLON

00302719631TRLO1.1.1

24/05/2022

16:07:19

1

3024

BATE

00302719331TRLO1.1.1

24/05/2022

16:07:18

97

3024

BATE

00302719322TRLO1.1.1

24/05/2022

16:07:12

39

3024

TRQX

00302719243TRLO1.1.1

24/05/2022

16:07:00

67

3025

XLON

00302719166TRLO1.1.1

24/05/2022

16:06:55

62

3026

AQXE

00302719129TRLO1.1.1

24/05/2022

16:06:52

43

3025

XLON

00302719095TRLO1.1.1

24/05/2022

16:06:52

8

3026

CHIX

00302719093TRLO1.1.1

24/05/2022

16:06:52

43

3026

XLON

00302719094TRLO1.1.1

24/05/2022

16:06:52

10

3026

CHIX

00302719092TRLO1.1.1

24/05/2022

16:06:52

43

3026

XLON

00302719091TRLO1.1.1

24/05/2022

16:06:52

9

3026

CHIX

00302719090TRLO1.1.1

24/05/2022

16:06:52

43

3026

XLON

00302719089TRLO1.1.1

24/05/2022

16:06:52

430

3026

XLON

00302719088TRLO1.1.1

24/05/2022

16:06:52

43

3026

XLON

00302719087TRLO1.1.1

24/05/2022

16:06:52

50

3026

TRQX

00302719086TRLO1.1.1

24/05/2022

16:06:52

12

3026

CHIX

00302719085TRLO1.1.1

24/05/2022

16:06:52

22

3026

BATE

00302719083TRLO1.1.1

24/05/2022

16:06:52

74

3026

CHIX

00302719084TRLO1.1.1

24/05/2022

16:06:52

22

3026

CHIX

00302719082TRLO1.1.1

24/05/2022

16:06:52

18

3026

CHIX

00302719080TRLO1.1.1

24/05/2022

16:06:52

27

3026

CHIX

00302719081TRLO1.1.1

24/05/2022

16:06:52

27

3026

BATE

00302719079TRLO1.1.1

24/05/2022

16:06:52

98

3026

BATE

00302719078TRLO1.1.1

24/05/2022

16:04:52

3

3024

XLON

00302717862TRLO1.1.1

24/05/2022

16:04:49

47

3024

BATE

00302717843TRLO1.1.1

24/05/2022

16:04:47

41

3024

XLON

00302717835TRLO1.1.1

24/05/2022

16:04:35

12

3024

CHIX

00302717785TRLO1.1.1

24/05/2022

16:04:35

37

3024

CHIX

00302717784TRLO1.1.1

24/05/2022

16:04:23

20

3024

AQXE

00302717681TRLO1.1.1

24/05/2022

16:04:21

23

3024

AQXE

00302717658TRLO1.1.1

24/05/2022

16:04:18

35

3024

XLON

00302717641TRLO1.1.1

24/05/2022

16:04:18

201

3024

XLON

00302717642TRLO1.1.1

24/05/2022

16:04:18

48

3024

XLON

00302717639TRLO1.1.1

24/05/2022

16:04:18

100

3024

XLON

00302717640TRLO1.1.1

24/05/2022

16:04:15

48

3024

XLON

00302717619TRLO1.1.1

24/05/2022

16:03:26

50

3022

XLON

00302717271TRLO1.1.1

24/05/2022

16:03:26

50

3022

XLON

00302717270TRLO1.1.1

24/05/2022

16:03:20

50

3023

XLON

00302717235TRLO1.1.1

24/05/2022

16:02:46

10

3024

XLON

00302717060TRLO1.1.1

24/05/2022

16:02:46

47

3024

XLON

00302717059TRLO1.1.1

24/05/2022

16:02:46

37

3024

XLON

00302717058TRLO1.1.1

24/05/2022

16:02:46

6

3024

XLON

00302717056TRLO1.1.1

24/05/2022

16:02:46

36

3024

CHIX

00302717055TRLO1.1.1

24/05/2022

16:02:46

41

3024

XLON

00302717057TRLO1.1.1

24/05/2022

16:02:46

10

3024

CHIX

00302717054TRLO1.1.1

24/05/2022

16:02:46

46

3024

CHIX

00302717052TRLO1.1.1

24/05/2022

16:02:46

40

3024

CHIX

00302717053TRLO1.1.1

24/05/2022

16:02:46

30

3024

BATE

00302717051TRLO1.1.1

24/05/2022

16:02:35

38

3025

AQXE

00302717010TRLO1.1.1

24/05/2022

16:02:35

49

3025

AQXE

00302717009TRLO1.1.1

24/05/2022

16:02:34

14

3024

BATE

00302717003TRLO1.1.1

24/05/2022

16:02:34

48

3025

BATE

00302717001TRLO1.1.1

24/05/2022

16:02:34

94

3025

XLON

00302717002TRLO1.1.1

24/05/2022

16:02:34

52

3025

BATE

00302717000TRLO1.1.1

24/05/2022

16:02:21

3

3025

BATE

00302716907TRLO1.1.1

24/05/2022

16:02:18

46

3025

CHIX

00302716892TRLO1.1.1

24/05/2022

16:02:03

27

3025

XLON

00302716777TRLO1.1.1

24/05/2022

16:02:03

96

3025

XLON

00302716776TRLO1.1.1

24/05/2022

16:02:03

34

3025

XLON

00302716775TRLO1.1.1

24/05/2022

16:01:57

1

3025

XLON

00302716709TRLO1.1.1

24/05/2022

16:01:57

3

3025

XLON

00302716708TRLO1.1.1

24/05/2022

16:01:57

3

3025

XLON

00302716707TRLO1.1.1

24/05/2022

16:01:45

7

3025

XLON

00302716600TRLO1.1.1

24/05/2022

16:01:45

34

3025

XLON

00302716599TRLO1.1.1

24/05/2022

16:01:36

41

3025

XLON

00302716554TRLO1.1.1

24/05/2022

16:01:13

53

3025

XLON

00302716339TRLO1.1.1

24/05/2022

16:01:12

32

3025

XLON

00302716336TRLO1.1.1

24/05/2022

16:01:12

53

3025

XLON

00302716335TRLO1.1.1

24/05/2022

16:01:02

6

3025

XLON

00302716239TRLO1.1.1

24/05/2022

16:01:02

40

3025

XLON

00302716238TRLO1.1.1

24/05/2022

16:00:40

42

3025

XLON

00302715992TRLO1.1.1

24/05/2022

16:00:01

42

3027

AQXE

00302715423TRLO1.1.1

24/05/2022

16:00:01

42

3027

XLON

00302715422TRLO1.1.1

24/05/2022

16:00:01

42

3027

XLON

00302715420TRLO1.1.1

24/05/2022

16:00:01

42

3027

XLON

00302715421TRLO1.1.1

24/05/2022

16:00:01

42

3027

XLON

00302715418TRLO1.1.1

24/05/2022

16:00:01

42

3027

XLON

00302715419TRLO1.1.1

24/05/2022

16:00:01

42

3027

XLON

00302715417TRLO1.1.1

24/05/2022

16:00:01

42

3027

XLON

00302715415TRLO1.1.1

24/05/2022

16:00:01

42

3027

XLON

00302715416TRLO1.1.1

24/05/2022

16:00:01

47

3027

XLON

00302715414TRLO1.1.1

24/05/2022

16:00:01

47

3027

XLON

00302715413TRLO1.1.1

24/05/2022

16:00:01

421

3027

XLON

00302715411TRLO1.1.1

24/05/2022

16:00:01

143

3027

XLON

00302715412TRLO1.1.1

24/05/2022

16:00:01

44

3027

XLON

00302715410TRLO1.1.1

24/05/2022

16:00:01

40

3027

TRQX

00302715409TRLO1.1.1

24/05/2022

16:00:01

45

3027

CHIX

00302715408TRLO1.1.1

24/05/2022

16:00:01

64

3027

CHIX

00302715407TRLO1.1.1

24/05/2022

16:00:01

40

3027

BATE

00302715406TRLO1.1.1

24/05/2022

16:00:01

45

3027

CHIX

00302715404TRLO1.1.1

24/05/2022

16:00:01

80

3027

BATE

00302715405TRLO1.1.1

24/05/2022

16:00:01

191

3027

CHIX

00302715402TRLO1.1.1

24/05/2022

16:00:01

51

3027

CHIX

00302715403TRLO1.1.1

24/05/2022

16:00:01

40

3027

BATE

00302715401TRLO1.1.1

24/05/2022

15:58:55

3

3027

XLON

00302714687TRLO1.1.1

24/05/2022

15:57:50

50

3024

AQXE

00302714095TRLO1.1.1

24/05/2022

15:57:39

50

3023

XLON

00302714019TRLO1.1.1

24/05/2022

15:57:39

49

3023

XLON

00302714020TRLO1.1.1

24/05/2022

15:57:39

41

3024

TRQX

00302714018TRLO1.1.1

24/05/2022

15:57:39

22

3024

BATE

00302714017TRLO1.1.1

24/05/2022

15:57:39

27

3024

BATE

00302714016TRLO1.1.1

24/05/2022

15:57:39

98

3024

BATE

00302714015TRLO1.1.1

24/05/2022

15:57:13

48

3024

XLON

00302713777TRLO1.1.1

24/05/2022

15:57:13

98

3024

XLON

00302713776TRLO1.1.1

24/05/2022

15:57:02

78

3023

XLON

00302713637TRLO1.1.1

24/05/2022

15:57:02

1

3023

XLON

00302713636TRLO1.1.1

24/05/2022

15:56:46

12

3022

CHIX

00302713530TRLO1.1.1

24/05/2022

15:56:44

32

3024

XLON

00302713510TRLO1.1.1

24/05/2022

15:56:41

52

3024

XLON

00302713497TRLO1.1.1

24/05/2022

15:56:40

60

3024

XLON

00302713476TRLO1.1.1

24/05/2022

15:56:40

52

3024

XLON

00302713477TRLO1.1.1

24/05/2022

15:56:15

3

3022

XLON

00302713276TRLO1.1.1

24/05/2022

15:56:15

20

3022

XLON

00302713275TRLO1.1.1

24/05/2022

15:56:15

26

3022

XLON

00302713274TRLO1.1.1

24/05/2022

15:56:06

49

3022

XLON

00302713229TRLO1.1.1

24/05/2022

15:55:59

59

3022

CHIX

00302713175TRLO1.1.1

24/05/2022

15:55:59

64

3022

CHIX

00302713176TRLO1.1.1

24/05/2022

15:55:51

43

3022

XLON

00302713129TRLO1.1.1

24/05/2022

15:55:37

33

3021

AQXE

00302713068TRLO1.1.1

24/05/2022

15:55:37

31

3021

AQXE

00302713067TRLO1.1.1

24/05/2022

15:55:13

3

3021

BATE

00302712970TRLO1.1.1

24/05/2022

15:55:13

10

3021

BATE

00302712969TRLO1.1.1

24/05/2022

15:55:12

32

3021

BATE

00302712962TRLO1.1.1

24/05/2022

15:55:12

1

3021

BATE

00302712960TRLO1.1.1

24/05/2022

15:55:12

46

3021

XLON

00302712961TRLO1.1.1

24/05/2022

15:55:12

46

3021

XLON

00302712958TRLO1.1.1

24/05/2022

15:55:12

46

3021

XLON

00302712959TRLO1.1.1

24/05/2022

15:55:11

7

3023

BATE

00302712946TRLO1.1.1

24/05/2022

15:55:11

26

3023

BATE

00302712947TRLO1.1.1

24/05/2022

15:55:10

7

3023

BATE

00302712945TRLO1.1.1

24/05/2022

15:55:10

2

3022

BATE

00302712943TRLO1.1.1

24/05/2022

15:55:10

4

3023

BATE

00302712944TRLO1.1.1

24/05/2022

15:55:06

49

3022

XLON

00302712933TRLO1.1.1

24/05/2022

15:55:06

2

3022

XLON

00302712932TRLO1.1.1

24/05/2022

15:55:06

41

3022

XLON

00302712931TRLO1.1.1

24/05/2022

15:54:40

74

3023

XLON

00302712778TRLO1.1.1

24/05/2022

15:54:40

64

3023

XLON

00302712777TRLO1.1.1

24/05/2022

15:54:12

82

3023

XLON

00302712398TRLO1.1.1

24/05/2022

15:54:12

13

3023

XLON

00302712396TRLO1.1.1

24/05/2022

15:54:12

62

3023

XLON

00302712397TRLO1.1.1

24/05/2022

15:54:12

35

3023

XLON

00302712395TRLO1.1.1

24/05/2022

15:54:09

13

3022

CHIX

00302712350TRLO1.1.1

24/05/2022

15:54:06

48

3023

XLON

00302712341TRLO1.1.1

24/05/2022

15:54:03

14

3023

TRQX

00302712339TRLO1.1.1

24/05/2022

15:54:03

33

3023

TRQX

00302712338TRLO1.1.1

24/05/2022

15:53:21

49

3023

XLON

00302712005TRLO1.1.1

24/05/2022

15:53:19

4

3024

XLON

00302711995TRLO1.1.1

24/05/2022

15:53:19

41

3024

XLON

00302711994TRLO1.1.1

24/05/2022

15:53:15

4

3024

XLON

00302711946TRLO1.1.1

24/05/2022

15:53:15

53

3024

XLON

00302711947TRLO1.1.1

24/05/2022

15:53:15

45

3024

XLON

00302711945TRLO1.1.1

24/05/2022

15:53:06

78

3021

BATE

00302711856TRLO1.1.1

24/05/2022

15:53:06

89

3021

CHIX

00302711857TRLO1.1.1

24/05/2022

15:53:06

49

3022

XLON

00302711855TRLO1.1.1

24/05/2022

15:53:06

66

3022

AQXE

00302711854TRLO1.1.1

24/05/2022

15:53:01

37

3023

XLON

00302711804TRLO1.1.1

24/05/2022

15:53:01

12

3023

XLON

00302711803TRLO1.1.1

24/05/2022

15:52:15

51

3023

CHIX

00302711360TRLO1.1.1

24/05/2022

15:52:13

44

3024

BATE

00302711343TRLO1.1.1

24/05/2022

15:52:13

45

3024

XLON

00302711342TRLO1.1.1

24/05/2022

15:52:13

49

3024

XLON

00302711341TRLO1.1.1

24/05/2022

15:51:54

52

3024

XLON

00302711204TRLO1.1.1

24/05/2022

15:51:54

6

3025

XLON

00302711203TRLO1.1.1

24/05/2022

15:51:54

51

3024

CHIX

00302711202TRLO1.1.1

24/05/2022

15:51:51

1

3025

XLON

00302711140TRLO1.1.1

24/05/2022

15:51:51

5

3025

XLON

00302711139TRLO1.1.1

24/05/2022

15:51:51

33

3025

XLON

00302711138TRLO1.1.1

24/05/2022

15:51:51

100

3025

XLON

00302711137TRLO1.1.1

24/05/2022

15:51:51

2

3025

XLON

00302711136TRLO1.1.1

24/05/2022

15:51:50

40

3025

AQXE

00302711124TRLO1.1.1

24/05/2022

15:51:46

44

3025

XLON

00302711117TRLO1.1.1

24/05/2022

15:51:46

1

3025

XLON

00302711116TRLO1.1.1

24/05/2022

15:51:46

4

3025

XLON

00302711115TRLO1.1.1

24/05/2022

15:51:33

6

3025

XLON

00302710996TRLO1.1.1

24/05/2022

15:51:33

40

3025

XLON

00302710995TRLO1.1.1

24/05/2022

15:51:22

11

3025

XLON

00302710928TRLO1.1.1

24/05/2022

15:51:22

19

3025

XLON

00302710927TRLO1.1.1

24/05/2022

15:51:22

18

3025

XLON

00302710926TRLO1.1.1

24/05/2022

15:51:22

1

3025

XLON

00302710925TRLO1.1.1

24/05/2022

15:50:58

46

3025

CHIX

00302710723TRLO1.1.1

24/05/2022

15:50:58

46

3025

CHIX

00302710722TRLO1.1.1

24/05/2022

15:50:58

36

3025

CHIX

00302710721TRLO1.1.1

24/05/2022

15:50:58

12

3025

CHIX

00302710719TRLO1.1.1

24/05/2022

15:50:58

51

3025

XLON

00302710718TRLO1.1.1

24/05/2022

15:50:55

53

3026

XLON

00302710697TRLO1.1.1

24/05/2022

15:50:52

39

3027

XLON

00302710672TRLO1.1.1

24/05/2022

15:50:52

6

3027

XLON

00302710671TRLO1.1.1

24/05/2022

15:50:52

1

3027

XLON

00302710669TRLO1.1.1

24/05/2022

15:50:52

3

3027

XLON

00302710670TRLO1.1.1

24/05/2022

15:50:44

1

3027

XLON

00302710653TRLO1.1.1

24/05/2022

15:50:44

22

3027

XLON

00302710654TRLO1.1.1

24/05/2022

15:50:44

28

3027

XLON

00302710652TRLO1.1.1

24/05/2022

15:50:22

47

3027

XLON

00302710523TRLO1.1.1

24/05/2022

15:50:11

1

3028

TRQX

00302710409TRLO1.1.1

24/05/2022

15:50:11

49

3027

TRQX

00302710408TRLO1.1.1

24/05/2022

15:50:11

7

3026

BATE

00302710405TRLO1.1.1

24/05/2022

15:50:04

67

3026

BATE

00302710360TRLO1.1.1

24/05/2022

15:50:04

5

3026

BATE

00302710359TRLO1.1.1

24/05/2022

15:50:04

15

3026

BATE

00302710358TRLO1.1.1

24/05/2022

15:49:56

30

3026

BATE

00302710244TRLO1.1.1

24/05/2022

15:49:56

47

3027

XLON

00302710242TRLO1.1.1

24/05/2022

15:49:56

42

3027

AQXE

00302710243TRLO1.1.1

24/05/2022

15:49:56

16

3027

XLON

00302710241TRLO1.1.1

24/05/2022

15:49:56

6

3027

XLON

00302710240TRLO1.1.1

24/05/2022

15:49:47

35

3027

XLON

00302710195TRLO1.1.1

24/05/2022

15:49:47

41

3027

XLON

00302710196TRLO1.1.1

24/05/2022

15:49:47

41

3027

XLON

00302710194TRLO1.1.1

24/05/2022

15:49:47

49

3027

XLON

00302710193TRLO1.1.1

24/05/2022

15:49:42

21

3028

XLON

00302710128TRLO1.1.1

24/05/2022

15:49:42

26

3028

XLON

00302710127TRLO1.1.1

24/05/2022

15:49:42

26

3029

BATE

00302710126TRLO1.1.1

24/05/2022

15:49:42

2

3029

BATE

00302710125TRLO1.1.1

24/05/2022

15:49:42

16

3028

BATE

00302710123TRLO1.1.1

24/05/2022

15:49:42

1

3029

BATE

00302710124TRLO1.1.1

24/05/2022

15:49:36

49

3028

XLON

00302710060TRLO1.1.1

24/05/2022

15:49:32

40

3027

CHIX

00302710009TRLO1.1.1

24/05/2022

15:49:31

1

3027

CHIX

00302709927TRLO1.1.1

24/05/2022

15:49:31

16

3027

CHIX

00302709926TRLO1.1.1

24/05/2022

15:49:28

17

3027

AQXE

00302709877TRLO1.1.1

24/05/2022

15:49:28

6

3027

CHIX

00302709870TRLO1.1.1

24/05/2022

15:49:26

6

3027

CHIX

00302709851TRLO1.1.1

24/05/2022

15:49:26

3

3027

CHIX

00302709849TRLO1.1.1

24/05/2022

15:49:26

19

3027

CHIX

00302709850TRLO1.1.1

24/05/2022

15:49:26

32

3027

CHIX

00302709848TRLO1.1.1

24/05/2022

15:49:26

49

3028

XLON

00302709847TRLO1.1.1

24/05/2022

15:49:26

147

3028

XLON

00302709846TRLO1.1.1

24/05/2022

15:49:26

49

3028

XLON

00302709845TRLO1.1.1

24/05/2022

15:49:06

39

3028

XLON

00302709684TRLO1.1.1

24/05/2022

15:49:06

10

3028

XLON

00302709683TRLO1.1.1

24/05/2022

15:49:00

20

3028

XLON

00302709585TRLO1.1.1

24/05/2022

15:49:00

29

3028

XLON

00302709587TRLO1.1.1

24/05/2022

15:48:45

51

3028

XLON

00302709388TRLO1.1.1

24/05/2022

15:48:43

8

3029

XLON

00302709372TRLO1.1.1

24/05/2022

15:48:43

41

3029

XLON

00302709371TRLO1.1.1

24/05/2022

15:48:43

20

3029

XLON

00302709369TRLO1.1.1

24/05/2022

15:48:43

18

3029

XLON

00302709370TRLO1.1.1

24/05/2022

15:48:35

46

3029

XLON

00302709326TRLO1.1.1

24/05/2022

15:48:11

8

3029

BATE

00302708890TRLO1.1.1

24/05/2022

15:48:04

46

3029

XLON

00302708824TRLO1.1.1

24/05/2022

15:48:04

106

3029

XLON

00302708825TRLO1.1.1

24/05/2022

15:48:04

32

3029

XLON

00302708822TRLO1.1.1

24/05/2022

15:48:04

17

3029

BATE

00302708814TRLO1.1.1

24/05/2022

15:48:04

21

3029

BATE

00302708812TRLO1.1.1

24/05/2022

15:48:03

43

3030

AQXE

00302708809TRLO1.1.1

24/05/2022

15:48:03

43

3030

AQXE

00302708808TRLO1.1.1

24/05/2022

15:48:02

14

3029

BATE

00302708802TRLO1.1.1

24/05/2022

15:48:02

4

3029

BATE

00302708801TRLO1.1.1

24/05/2022

15:48:02

17

3029

BATE

00302708799TRLO1.1.1

24/05/2022

15:48:02

49

3029

CHIX

00302708800TRLO1.1.1

24/05/2022

15:48:02

49

3029

CHIX

00302708798TRLO1.1.1

24/05/2022

15:48:02

8

3030

XLON

00302708797TRLO1.1.1

24/05/2022

15:48:02

34

3030

XLON

00302708796TRLO1.1.1

24/05/2022

15:47:48

13

3030

XLON

00302708712TRLO1.1.1

24/05/2022

15:47:48

27

3030

XLON

00302708713TRLO1.1.1

24/05/2022

15:47:48

2

3030

XLON

00302708711TRLO1.1.1

24/05/2022

15:47:23

21

3029

XLON

00302708560TRLO1.1.1

24/05/2022

15:47:23

7

3029

XLON

00302708559TRLO1.1.1

24/05/2022

15:47:23

42

3029

XLON

00302708558TRLO1.1.1

24/05/2022

15:47:23

44

3029

XLON

00302708557TRLO1.1.1

24/05/2022

15:47:23

35

3029

XLON

00302708555TRLO1.1.1

24/05/2022

15:47:23

48

3029

XLON

00302708556TRLO1.1.1

24/05/2022

15:47:23

44

3029

XLON

00302708554TRLO1.1.1

24/05/2022

15:47:23

46

3029

BATE

00302708552TRLO1.1.1

24/05/2022

15:47:23

46

3029

BATE

00302708553TRLO1.1.1

24/05/2022

15:46:45

24

3027

XLON

00302708199TRLO1.1.1

24/05/2022

15:46:45

33

3027

XLON

00302708198TRLO1.1.1

24/05/2022

15:46:45

75

3027

XLON

00302708197TRLO1.1.1

24/05/2022

15:46:21

43

3026

TRQX

00302708019TRLO1.1.1

24/05/2022

15:46:17

38

3025

CHIX

00302708000TRLO1.1.1

24/05/2022

15:46:17

46

3026

CHIX

00302707999TRLO1.1.1

24/05/2022

15:46:17

50

3026

CHIX

00302707998TRLO1.1.1

24/05/2022

15:46:05

132

3026

XLON

00302707949TRLO1.1.1

24/05/2022

15:46:05

9

3026

XLON

00302707948TRLO1.1.1

24/05/2022

15:46:05

35

3026

XLON

00302707947TRLO1.1.1

24/05/2022

15:45:58

1

3026

XLON

00302707888TRLO1.1.1

24/05/2022

15:45:58

16

3026

XLON

00302707887TRLO1.1.1

24/05/2022

15:45:58

27

3026

XLON

00302707886TRLO1.1.1

24/05/2022

15:45:53

17

3025

BATE

00302707860TRLO1.1.1

24/05/2022

15:45:53

18

3025

BATE

00302707859TRLO1.1.1

24/05/2022

15:45:52

42

3025

BATE

00302707857TRLO1.1.1

24/05/2022

15:45:52

16

3025

BATE

00302707856TRLO1.1.1

24/05/2022

15:45:52

5

3025

BATE

00302707855TRLO1.1.1

24/05/2022

15:45:52

1

3025

BATE

00302707854TRLO1.1.1

24/05/2022

15:45:52

9

3025

BATE

00302707853TRLO1.1.1

24/05/2022

15:45:42

42

3026

AQXE

00302707792TRLO1.1.1

24/05/2022

15:45:37

4

3026

XLON

00302707743TRLO1.1.1

24/05/2022

15:45:37

3

3026

XLON

00302707742TRLO1.1.1

24/05/2022

15:45:37

5

3026

XLON

00302707741TRLO1.1.1

24/05/2022

15:45:37

14

3026

XLON

00302707740TRLO1.1.1

24/05/2022

15:45:37

12

3026

XLON

00302707739TRLO1.1.1

24/05/2022

15:45:37

4

3026

XLON

00302707738TRLO1.1.1

24/05/2022

15:45:37

2

3026

XLON

00302707737TRLO1.1.1

24/05/2022

15:45:37

44

3026

XLON

00302707736TRLO1.1.1

24/05/2022

15:45:30

47

3026

XLON

00302707702TRLO1.1.1

24/05/2022

15:45:22

47

3026

XLON

00302707679TRLO1.1.1

24/05/2022

15:45:06

37

3025

BATE

00302707606TRLO1.1.1

24/05/2022

15:44:57

89

3025

XLON

00302707497TRLO1.1.1

24/05/2022

15:44:56

47

3026

XLON

00302707491TRLO1.1.1

24/05/2022

15:44:40

43

3026

TRQX

00302707313TRLO1.1.1

24/05/2022

15:44:35

136

3026

XLON

00302707291TRLO1.1.1

24/05/2022

15:44:35

5

3026

XLON

00302707290TRLO1.1.1

24/05/2022

15:44:25

62

3025

CHIX

00302707226TRLO1.1.1

24/05/2022

15:44:25

43

3025

CHIX

00302707225TRLO1.1.1

24/05/2022

15:44:04

141

3026

XLON

00302707007TRLO1.1.1

24/05/2022

15:44:04

10

3026

XLON

00302707004TRLO1.1.1

24/05/2022

15:44:04

1

3026

XLON

00302707001TRLO1.1.1

24/05/2022

15:44:04

35

3026

XLON

00302707002TRLO1.1.1

24/05/2022

15:44:04

1

3026

XLON

00302706999TRLO1.1.1

24/05/2022

15:44:00

5

3026

XLON

00302706987TRLO1.1.1

24/05/2022

15:44:00

42

3026

XLON

00302706986TRLO1.1.1

24/05/2022

15:43:51

15

3026

XLON

00302706965TRLO1.1.1

24/05/2022

15:43:51

35

3026

XLON

00302706964TRLO1.1.1

24/05/2022

15:43:29

33

3025

BATE

00302706784TRLO1.1.1

24/05/2022

15:43:28

7

3026

CHIX

00302706783TRLO1.1.1

24/05/2022

15:43:28

10

3026

CHIX

00302706782TRLO1.1.1

24/05/2022

15:43:28

47

3026

AQXE

00302706781TRLO1.1.1

24/05/2022

15:43:28

10

3026

CHIX

00302706780TRLO1.1.1

24/05/2022

15:43:28

16

3026

CHIX

00302706779TRLO1.1.1

24/05/2022

15:43:28

37

3027

AQXE

00302706778TRLO1.1.1

24/05/2022

15:43:28

100

3027

XLON

00302706777TRLO1.1.1

24/05/2022

15:43:28

40

3027

CHIX

00302706775TRLO1.1.1

24/05/2022

15:43:28

350

3027

XLON

00302706776TRLO1.1.1

24/05/2022

15:43:28

89

3027

CHIX

00302706774TRLO1.1.1

24/05/2022

15:43:28

22

3027

BATE

00302706773TRLO1.1.1

24/05/2022

15:43:28

31

3027

CHIX

00302706772TRLO1.1.1

24/05/2022

15:43:28

125

3027

BATE

00302706771TRLO1.1.1

24/05/2022

15:43:28

37

3027

CHIX

00302706770TRLO1.1.1

24/05/2022

15:42:54

7

3025

XLON

00302706553TRLO1.1.1

24/05/2022

15:42:49

17

3025

CHIX

00302706503TRLO1.1.1

24/05/2022

15:42:49

23

3025

CHIX

00302706502TRLO1.1.1

24/05/2022

15:41:56

48

3023

XLON

00302706112TRLO1.1.1

24/05/2022

15:41:56

144

3023

XLON

00302706111TRLO1.1.1

24/05/2022

15:41:56

42

3023

XLON

00302706110TRLO1.1.1

24/05/2022

15:41:56

48

3023

XLON

00302706107TRLO1.1.1

24/05/2022

15:41:56

50

3023

XLON

00302706109TRLO1.1.1

24/05/2022

15:41:56

48

3023

XLON

00302706106TRLO1.1.1

24/05/2022

15:41:03

13

3022

AQXE

00302705804TRLO1.1.1

24/05/2022

15:40:48

36

3022

XLON

00302705701TRLO1.1.1

24/05/2022

15:40:48

40

3022

XLON

00302705700TRLO1.1.1

24/05/2022

15:40:48

37

3022

CHIX

00302705699TRLO1.1.1

24/05/2022

15:40:32

80

3023

XLON

00302705578TRLO1.1.1

24/05/2022

15:40:32

1

3023

XLON

00302705577TRLO1.1.1

24/05/2022

15:40:28

48

3023

XLON

00302705509TRLO1.1.1

24/05/2022

15:40:22

1

3024

XLON

00302705466TRLO1.1.1

24/05/2022

15:40:22

1

3024

XLON

00302705465TRLO1.1.1

24/05/2022

15:40:22

3

3024

XLON

00302705464TRLO1.1.1

24/05/2022

15:40:22

35

3024

XLON

00302705463TRLO1.1.1

24/05/2022

15:40:12

40

3024

XLON

00302705423TRLO1.1.1

24/05/2022

15:39:47

47

3024

CHIX

00302705262TRLO1.1.1

24/05/2022

15:39:45

37

3024

CHIX

00302705243TRLO1.1.1

24/05/2022

15:39:44

112

3024

XLON

00302705239TRLO1.1.1

24/05/2022

15:39:44

35

3024

XLON

00302705238TRLO1.1.1

24/05/2022

15:39:44

49

3023

AQXE

00302705237TRLO1.1.1

24/05/2022

15:39:44

41

3026

BATE

00302705236TRLO1.1.1

24/05/2022

15:39:44

5

3026

BATE

00302705235TRLO1.1.1

24/05/2022

15:39:44

30

3026

BATE

00302705234TRLO1.1.1

24/05/2022

15:39:44

16

3025

BATE

00302705233TRLO1.1.1

24/05/2022

15:39:35

4

3024

XLON

00302705182TRLO1.1.1

24/05/2022

15:39:35

38

3024

XLON

00302705181TRLO1.1.1

24/05/2022

15:39:35

7

3024

XLON

00302705180TRLO1.1.1

24/05/2022

15:39:25

36

3027

TRQX

00302705100TRLO1.1.1

24/05/2022

15:39:25

44

3027

TRQX

00302705099TRLO1.1.1

24/05/2022

15:39:13

45

3024

XLON

00302705044TRLO1.1.1

24/05/2022

15:38:30

46

3024

XLON

00302704774TRLO1.1.1

24/05/2022

15:38:30

46

3024

XLON

00302704773TRLO1.1.1

24/05/2022

15:38:30

46

3024

XLON

00302704772TRLO1.1.1

24/05/2022

15:38:30

46

3024

XLON

00302704771TRLO1.1.1

24/05/2022

15:38:02

45

3025

AQXE

00302704499TRLO1.1.1

24/05/2022

15:37:56

46

3027

BATE

00302704441TRLO1.1.1

24/05/2022

15:37:56

38

3027

BATE

00302704440TRLO1.1.1

24/05/2022

15:37:56

40

3027

BATE

00302704439TRLO1.1.1

24/05/2022

15:37:56

2

3027

BATE

00302704438TRLO1.1.1

24/05/2022

15:37:56

45

3027

CHIX

00302704437TRLO1.1.1

24/05/2022

15:37:56

45

3027

CHIX

00302704436TRLO1.1.1

24/05/2022

15:37:56

12

3027

BATE

00302704435TRLO1.1.1

24/05/2022

15:37:54

8

3028

XLON

00302704397TRLO1.1.1

24/05/2022

15:37:54

52

3028

XLON

00302704396TRLO1.1.1

24/05/2022

15:37:54

1

3028

XLON

00302704394TRLO1.1.1

24/05/2022

15:37:54

77

3028

XLON

00302704395TRLO1.1.1

24/05/2022

15:37:18

28

3027

BATE

00302704027TRLO1.1.1

24/05/2022

15:37:18

49

3028

XLON

00302704026TRLO1.1.1

24/05/2022

15:37:18

147

3028

XLON

00302704025TRLO1.1.1

24/05/2022

15:36:59

44

3029

CHIX

00302703895TRLO1.1.1

24/05/2022

15:36:59

2

3029

CHIX

00302703894TRLO1.1.1

24/05/2022

15:36:59

4

3029

CHIX

00302703892TRLO1.1.1

24/05/2022

15:36:59

34

3029

CHIX

00302703893TRLO1.1.1

24/05/2022

15:36:59

39

3029

CHIX

00302703891TRLO1.1.1

24/05/2022

15:36:59

10

3029

CHIX

00302703890TRLO1.1.1

24/05/2022

15:36:59

4

3029

CHIX

00302703889TRLO1.1.1

24/05/2022

15:36:59

1

3029

CHIX

00302703888TRLO1.1.1

24/05/2022

15:36:35

126

3029

XLON

00302703801TRLO1.1.1

24/05/2022

15:36:35

46

3029

CHIX

00302703800TRLO1.1.1

24/05/2022

15:36:33

42

3030

XLON

00302703793TRLO1.1.1

24/05/2022

15:36:09

66

3027

XLON

00302703657TRLO1.1.1

24/05/2022

15:36:09

1

3027

XLON

00302703656TRLO1.1.1

24/05/2022

15:36:09

12

3027

XLON

00302703655TRLO1.1.1

24/05/2022

15:36:09

28

3027

XLON

00302703654TRLO1.1.1

24/05/2022

15:36:01

41

3025

XLON

00302703592TRLO1.1.1

24/05/2022

15:35:50

3

3025

XLON

00302703517TRLO1.1.1

24/05/2022

15:35:50

44

3025

XLON

00302703516TRLO1.1.1

24/05/2022

15:35:38

10

3025

XLON

00302703444TRLO1.1.1

24/05/2022

15:35:38

37

3025

XLON

00302703443TRLO1.1.1

24/05/2022

15:35:06

47

3026

TRQX

00302703284TRLO1.1.1

24/05/2022

15:35:00

48

3025

XLON

00302703235TRLO1.1.1

24/05/2022

15:35:00

43

3025

XLON

00302703234TRLO1.1.1

24/05/2022

15:35:00

34

3025

XLON

00302703233TRLO1.1.1

24/05/2022

15:35:00

47

3025

BATE

00302703232TRLO1.1.1

24/05/2022

15:35:00

21

3025

BATE

00302703230TRLO1.1.1

24/05/2022

15:35:00

44

3025

BATE

00302703231TRLO1.1.1

24/05/2022

15:35:00

2

3025

BATE

00302703229TRLO1.1.1

24/05/2022

15:35:00

6

3025

BATE

00302703228TRLO1.1.1

24/05/2022

15:34:59

48

3026

XLON

00302703195TRLO1.1.1

24/05/2022

15:34:47

48

3026

AQXE

00302703048TRLO1.1.1

24/05/2022

15:34:18

7

3026

XLON

00302702812TRLO1.1.1

24/05/2022

15:34:17

90

3026

XLON

00302702805TRLO1.1.1

24/05/2022

15:34:17

75

3026

XLON

00302702804TRLO1.1.1

24/05/2022

15:34:17

15

3025

BATE

00302702803TRLO1.1.1

24/05/2022

15:34:03

12

3025

XLON

00302702630TRLO1.1.1

24/05/2022

15:34:03

26

3026

XLON

00302702629TRLO1.1.1

24/05/2022

15:34:03

14

3026

XLON

00302702628TRLO1.1.1

24/05/2022

15:33:24

39

3024

BATE

00302702369TRLO1.1.1

24/05/2022

15:33:18

225

3025

XLON

00302702323TRLO1.1.1

24/05/2022

15:33:16

9

3026

CHIX

00302702291TRLO1.1.1

24/05/2022

15:33:16

3

3026

CHIX

00302702290TRLO1.1.1

24/05/2022

15:33:15

34

3026

CHIX

00302702255TRLO1.1.1

24/05/2022

15:33:15

40

3026

CHIX

00302702254TRLO1.1.1

24/05/2022

15:32:50

44

3024

XLON

00302702056TRLO1.1.1

24/05/2022

15:32:18

35

3027

BATE

00302701784TRLO1.1.1

24/05/2022

15:32:18

12

3027

BATE

00302701783TRLO1.1.1

24/05/2022

15:32:18

1

3027

BATE

00302701782TRLO1.1.1

24/05/2022

15:32:11

17

3025

AQXE

00302701734TRLO1.1.1

24/05/2022

15:32:09

17

3025

AQXE

00302701708TRLO1.1.1

24/05/2022

15:32:07

45

3025

XLON

00302701695TRLO1.1.1

24/05/2022

15:32:07

46

3025

XLON

00302701693TRLO1.1.1

24/05/2022

15:32:07

45

3025

XLON

00302701694TRLO1.1.1

24/05/2022

15:32:07

135

3025

XLON

00302701692TRLO1.1.1

24/05/2022

15:31:04

50

3026

AQXE

00302701187TRLO1.1.1

24/05/2022

15:31:02

43

3026

CHIX

00302701174TRLO1.1.1

24/05/2022

15:31:02

49

3026

XLON

00302701175TRLO1.1.1

24/05/2022

15:31:02

86

3026

CHIX

00302701173TRLO1.1.1

24/05/2022

15:31:02

45

3026

CHIX

00302701172TRLO1.1.1

24/05/2022

15:30:50

96

3027

XLON

00302701026TRLO1.1.1

24/05/2022

15:30:50

47

3027

XLON

00302701025TRLO1.1.1

24/05/2022

15:30:44

36

3027

XLON

00302701001TRLO1.1.1

24/05/2022

15:30:44

12

3027

XLON

00302701000TRLO1.1.1

24/05/2022

15:30:18

42

3027

TRQX

00302700864TRLO1.1.1

24/05/2022

15:30:15

51

3027

BATE

00302700841TRLO1.1.1

24/05/2022

15:30:13

1

3027

BATE

00302700809TRLO1.1.1

24/05/2022

15:30:13

53

3027

CHIX

00302700808TRLO1.1.1

24/05/2022

15:30:13

41

3027

XLON

00302700795TRLO1.1.1

24/05/2022

15:30:13

41

3027

XLON

00302700796TRLO1.1.1

24/05/2022

15:30:13

41

3027

XLON

00302700793TRLO1.1.1

24/05/2022

15:30:11

34

3028

CHIX

00302700777TRLO1.1.1

24/05/2022

15:30:11

9

3028

CHIX

00302700776TRLO1.1.1

24/05/2022

15:30:01

8

3028

XLON

00302700696TRLO1.1.1

24/05/2022

15:30:01

74

3028

XLON

00302700695TRLO1.1.1

24/05/2022

15:29:44

47

3027

XLON

00302700586TRLO1.1.1

24/05/2022

15:29:44

33

3028

XLON

00302700585TRLO1.1.1

24/05/2022

15:29:44

11

3028

XLON

00302700584TRLO1.1.1

24/05/2022

15:29:37

31

3028

XLON

00302700541TRLO1.1.1

24/05/2022

15:29:37

5

3028

XLON

00302700539TRLO1.1.1

24/05/2022

15:29:37

5

3028

XLON

00302700540TRLO1.1.1

24/05/2022

15:29:33

13

3028

XLON

00302700527TRLO1.1.1

24/05/2022

15:29:33

31

3028

XLON

00302700526TRLO1.1.1

24/05/2022

15:29:19

44

3028

XLON

00302700443TRLO1.1.1

24/05/2022

15:28:54

41

3027

CHIX

00302700205TRLO1.1.1

24/05/2022

15:28:54

5

3027

CHIX

00302700204TRLO1.1.1

24/05/2022

15:28:29

27

3026

AQXE

00302699952TRLO1.1.1

24/05/2022

15:28:29

36

3026

XLON

00302699951TRLO1.1.1

24/05/2022

15:28:29

2

3026

BATE

00302699949TRLO1.1.1

24/05/2022

15:28:29

47

3026

BATE

00302699950TRLO1.1.1

24/05/2022

15:28:29

49

3026

BATE

00302699948TRLO1.1.1

24/05/2022

15:28:29

49

3026

BATE

00302699947TRLO1.1.1

24/05/2022

15:28:29

40

3027

XLON

00302699945TRLO1.1.1

24/05/2022

15:28:29

42

3027

XLON

00302699946TRLO1.1.1

24/05/2022

15:28:29

40

3027

XLON

00302699942TRLO1.1.1

24/05/2022

15:28:29

42

3027

XLON

00302699943TRLO1.1.1

24/05/2022

15:28:29

120

3027

XLON

00302699941TRLO1.1.1

24/05/2022

15:28:29

40

3027

XLON

00302699939TRLO1.1.1

24/05/2022

15:28:29

40

3027

XLON

00302699940TRLO1.1.1

24/05/2022

15:28:29

44

3027

XLON

00302699938TRLO1.1.1

24/05/2022

15:27:28

5

3027

XLON

00302699403TRLO1.1.1

24/05/2022

15:27:28

75

3027

XLON

00302699402TRLO1.1.1

24/05/2022

15:27:18

20

3026

CHIX

00302699345TRLO1.1.1

24/05/2022

15:27:18

27

3026

CHIX

00302699344TRLO1.1.1

24/05/2022

15:27:18

9

3026

CHIX

00302699343TRLO1.1.1

24/05/2022

15:27:16

5

3026

CHIX

00302699320TRLO1.1.1

24/05/2022

15:27:16

14

3026

CHIX

00302699318TRLO1.1.1

24/05/2022

15:27:16

6

3026

CHIX

00302699319TRLO1.1.1

24/05/2022

15:27:16

13

3026

CHIX

00302699317TRLO1.1.1

24/05/2022

15:27:16

47

3026

CHIX

00302699316TRLO1.1.1

24/05/2022

15:27:16

440

3027

XLON

00302699314TRLO1.1.1

24/05/2022

15:27:16

11

3027

BATE

00302699313TRLO1.1.1

24/05/2022

15:27:16

2

3027

BATE

00302699312TRLO1.1.1

24/05/2022

15:27:16

41

3027

AQXE

00302699311TRLO1.1.1

24/05/2022

15:27:10

31

3027

BATE

00302699178TRLO1.1.1

24/05/2022

15:26:58

39

3026

XLON

00302699023TRLO1.1.1

24/05/2022

15:25:43

40

3026

XLON

00302698434TRLO1.1.1

24/05/2022

15:25:43

82

3026

XLON

00302698433TRLO1.1.1

24/05/2022

15:25:43

82

3026

XLON

00302698432TRLO1.1.1

24/05/2022

15:25:38

44

3026

CHIX

00302698403TRLO1.1.1

24/05/2022

15:25:38

42

3027

TRQX

00302698402TRLO1.1.1

24/05/2022

15:25:07

40

3025

BATE

00302698105TRLO1.1.1

24/05/2022

15:25:05

14

3025

BATE

00302698076TRLO1.1.1

24/05/2022

15:25:04

45

3026

XLON

00302698051TRLO1.1.1

24/05/2022

15:24:45

50

3024

BATE

00302697756TRLO1.1.1

24/05/2022

15:24:45

60

3026

AQXE

00302697746TRLO1.1.1

24/05/2022

15:24:44

1

3026

AQXE

00302697736TRLO1.1.1

24/05/2022

15:24:44

84

3025

XLON

00302697718TRLO1.1.1

24/05/2022

15:24:30

44

3026

XLON

00302697592TRLO1.1.1

24/05/2022

15:24:30

64

3026

XLON

00302697591TRLO1.1.1

24/05/2022

15:24:30

26

3026

XLON

00302697590TRLO1.1.1

24/05/2022

15:24:30

20

3026

CHIX

00302697589TRLO1.1.1

24/05/2022

15:24:30

21

3026

CHIX

00302697588TRLO1.1.1

24/05/2022

15:24:30

43

3026

CHIX

00302697587TRLO1.1.1

24/05/2022

15:24:27

46

3027

XLON

00302697574TRLO1.1.1

24/05/2022

15:24:16

4

3028

BATE

00302697501TRLO1.1.1

24/05/2022

15:24:16

46

3028

BATE

00302697502TRLO1.1.1

24/05/2022

15:23:58

47

3027

XLON

00302697318TRLO1.1.1

24/05/2022

15:23:58

47

3028

XLON

00302697317TRLO1.1.1

24/05/2022

15:23:28

50

3028

XLON

00302697143TRLO1.1.1

24/05/2022

15:23:22

33

3029

XLON

00302697108TRLO1.1.1

24/05/2022

15:23:22

15

3029

XLON

00302697107TRLO1.1.1

24/05/2022

15:23:00

49

3028

XLON

00302696939TRLO1.1.1

24/05/2022

15:23:00

49

3028

XLON

00302696938TRLO1.1.1

24/05/2022

15:22:50

24

3028

CHIX

00302696849TRLO1.1.1

24/05/2022

15:22:49

24

3028

CHIX

00302696845TRLO1.1.1

24/05/2022

15:22:42

41

3026

BATE

00302696736TRLO1.1.1

24/05/2022

15:22:02

48

3026

XLON

00302696436TRLO1.1.1

24/05/2022

15:22:02

48

3026

XLON

00302696435TRLO1.1.1

24/05/2022

15:22:02

90

3026

XLON

00302696434TRLO1.1.1

24/05/2022

15:22:02

41

3026

TRQX

00302696433TRLO1.1.1

24/05/2022

15:21:32

45

3026

XLON

00302696260TRLO1.1.1

24/05/2022

15:21:00

46

3033

XLON

00302696043TRLO1.1.1

24/05/2022

15:21:00

18

3034

XLON

00302696042TRLO1.1.1

24/05/2022

15:21:00

28

3034

XLON

00302696041TRLO1.1.1

24/05/2022

15:21:00

46

3034

XLON

00302696040TRLO1.1.1

24/05/2022

15:21:00

40

3034

BATE

00302696038TRLO1.1.1

24/05/2022

15:21:00

46

3034

XLON

00302696039TRLO1.1.1

24/05/2022

15:21:00

38

3034

BATE

00302696037TRLO1.1.1

24/05/2022

15:20:45

6

3035

CHIX

00302695943TRLO1.1.1

24/05/2022

15:20:45

43

3035

CHIX

00302695942TRLO1.1.1

24/05/2022

15:20:36

73

3037

AQXE

00302695878TRLO1.1.1

24/05/2022

15:20:29

138

3037

XLON

00302695828TRLO1.1.1

24/05/2022

15:20:22

18

3035

BATE

00302695724TRLO1.1.1

24/05/2022

15:20:22

24

3035

BATE

00302695723TRLO1.1.1

24/05/2022

15:20:01

21

3035

CHIX

00302695479TRLO1.1.1

24/05/2022

15:20:01

42

3035

CHIX

00302695478TRLO1.1.1

24/05/2022

15:20:01

3

3035

CHIX

00302695475TRLO1.1.1

24/05/2022

15:20:01

5

3035

CHIX

00302695473TRLO1.1.1

24/05/2022

15:20:01

6

3035

CHIX

00302695474TRLO1.1.1

24/05/2022

15:20:01

9

3035

CHIX

00302695472TRLO1.1.1

24/05/2022

15:20:01

10

3035

CHIX

00302695471TRLO1.1.1

24/05/2022

15:20:01

20

3035

XLON

00302695470TRLO1.1.1

24/05/2022

15:19:54

3

3035

XLON

00302695437TRLO1.1.1

24/05/2022

15:19:54

17

3035

XLON

00302695435TRLO1.1.1

24/05/2022

15:19:54

80

3035

XLON

00302695434TRLO1.1.1

24/05/2022

15:19:53

36

3035

XLON

00302695424TRLO1.1.1

24/05/2022

15:19:52

4

3035

XLON

00302695421TRLO1.1.1

24/05/2022

15:19:31

5

3034

XLON

00302695259TRLO1.1.1

24/05/2022

15:19:30

75

3034

XLON

00302695255TRLO1.1.1

24/05/2022

15:19:30

46

3034

XLON

00302695254TRLO1.1.1

24/05/2022

15:19:13

42

3031

XLON

00302695147TRLO1.1.1

24/05/2022

15:19:13

46

3031

XLON

00302695146TRLO1.1.1

24/05/2022

15:18:32

12

3030

AQXE

00302694790TRLO1.1.1

24/05/2022

15:18:32

29

3030

AQXE

00302694789TRLO1.1.1

24/05/2022

15:18:32

36

3029

CHIX

00302694788TRLO1.1.1

24/05/2022

15:18:32

18

3030

XLON

00302694787TRLO1.1.1

24/05/2022

15:18:32

24

3030

XLON

00302694786TRLO1.1.1

24/05/2022

15:18:32

42

3030

XLON

00302694785TRLO1.1.1

24/05/2022

15:18:32

43

3030

CHIX

00302694783TRLO1.1.1

24/05/2022

15:18:32

43

3030

CHIX

00302694782TRLO1.1.1

24/05/2022

15:18:32

59

3030

CHIX

00302694781TRLO1.1.1

24/05/2022

15:18:32

48

3030

BATE

00302694780TRLO1.1.1

24/05/2022

15:18:32

48

3030

BATE

00302694779TRLO1.1.1

24/05/2022

15:18:32

11

3030

CHIX

00302694777TRLO1.1.1

24/05/2022

15:18:32

96

3030

BATE

00302694778TRLO1.1.1

24/05/2022

15:18:32

10

3030

CHIX

00302694776TRLO1.1.1

24/05/2022

15:18:23

41

3031

AQXE

00302694671TRLO1.1.1

24/05/2022

15:18:21

4

3031

XLON

00302694639TRLO1.1.1

24/05/2022

15:18:21

38

3031

XLON

00302694638TRLO1.1.1

24/05/2022

15:18:21

32

3031

XLON

00302694637TRLO1.1.1

24/05/2022

15:18:21

178

3031

XLON

00302694636TRLO1.1.1

24/05/2022

15:17:46

1

3029

XLON

00302694291TRLO1.1.1

24/05/2022

15:17:46

87

3029

XLON

00302694292TRLO1.1.1

24/05/2022

15:17:33

88

3027

XLON

00302694184TRLO1.1.1

24/05/2022

15:17:23

51

3028

TRQX

00302694095TRLO1.1.1

24/05/2022

15:17:23

21

3027

TRQX

00302694094TRLO1.1.1

24/05/2022

15:17:19

8

3027

XLON

00302694057TRLO1.1.1

24/05/2022

15:17:19

37

3027

XLON

00302694056TRLO1.1.1

24/05/2022

15:17:04

4

3027

XLON

00302693863TRLO1.1.1

24/05/2022

15:17:04

42

3028

XLON

00302693862TRLO1.1.1

24/05/2022

15:17:04

48

3027

XLON

00302693861TRLO1.1.1

24/05/2022

15:16:28

41

3028

BATE

00302693537TRLO1.1.1

24/05/2022

15:16:28

126

3028

CHIX

00302693536TRLO1.1.1

24/05/2022

15:16:28

42

3028

CHIX

00302693535TRLO1.1.1

24/05/2022

15:16:19

48

3028

XLON

00302693380TRLO1.1.1

24/05/2022

15:16:19

48

3028

XLON

00302693379TRLO1.1.1

24/05/2022

15:16:19

96

3028

XLON

00302693378TRLO1.1.1

24/05/2022

15:16:07

48

3029

XLON

00302693281TRLO1.1.1

24/05/2022

15:16:01

17

3027

CHIX

00302693178TRLO1.1.1

24/05/2022

15:15:54

1

3027

CHIX

00302693128TRLO1.1.1

24/05/2022

15:15:51

48

3027

XLON

00302693050TRLO1.1.1

24/05/2022

15:15:51

49

3027

XLON

00302693049TRLO1.1.1

24/05/2022

15:15:34

96

3027

XLON

00302692893TRLO1.1.1

24/05/2022

15:15:34

51

3027

XLON

00302692892TRLO1.1.1

24/05/2022

15:15:13

153

3027

XLON

00302692657TRLO1.1.1

24/05/2022

15:15:13

51

3027

XLON

00302692656TRLO1.1.1

24/05/2022

15:14:48

22

3027

XLON

00302692372TRLO1.1.1

24/05/2022

15:14:48

51

3027

XLON

00302692371TRLO1.1.1

24/05/2022

15:14:48

23

3027

XLON

00302692370TRLO1.1.1

24/05/2022

15:14:24

33

3027

AQXE

00302692101TRLO1.1.1

24/05/2022

15:14:24

9

3026

AQXE

00302692100TRLO1.1.1

24/05/2022

15:14:16

14

3024

XLON

00302691876TRLO1.1.1

24/05/2022

15:14:16

12

3024

XLON

00302691875TRLO1.1.1

24/05/2022

15:14:16

20

3024

XLON

00302691874TRLO1.1.1

24/05/2022

15:14:05

12

3027

TRQX

00302691702TRLO1.1.1

24/05/2022

15:14:05

37

3027

TRQX

00302691701TRLO1.1.1

24/05/2022

15:14:03

3

3026

CHIX

00302691683TRLO1.1.1

24/05/2022

15:14:03

41

3026

CHIX

00302691682TRLO1.1.1

24/05/2022

15:14:03

43

3027

XLON

00302691672TRLO1.1.1

24/05/2022

15:14:03

43

3027

XLON

00302691671TRLO1.1.1

24/05/2022

15:14:03

39

3027

XLON

00302691670TRLO1.1.1

24/05/2022

15:14:03

7

3027

BATE

00302691669TRLO1.1.1

24/05/2022

15:14:03

41

3027

BATE

00302691668TRLO1.1.1

24/05/2022

15:13:20

43

3028

XLON

00302691372TRLO1.1.1

24/05/2022

15:13:20

43

3028

XLON

00302691371TRLO1.1.1

24/05/2022

15:13:20

47

3028

XLON

00302691370TRLO1.1.1

24/05/2022

15:12:35

42

3028

CHIX

00302690902TRLO1.1.1

24/05/2022

15:12:35

50

3027

BATE

00302690901TRLO1.1.1

24/05/2022

15:12:35

80

3029

XLON

00302690900TRLO1.1.1

24/05/2022

15:12:35

42

3029

CHIX

00302690899TRLO1.1.1

24/05/2022

15:12:35

40

3030

XLON

00302690898TRLO1.1.1

24/05/2022

15:12:35

16

3030

XLON

00302690897TRLO1.1.1

24/05/2022

15:12:35

24

3030

XLON

00302690896TRLO1.1.1

24/05/2022

15:12:04

49

3026

XLON

00302690649TRLO1.1.1

24/05/2022

15:11:55

96

3027

XLON

00302690467TRLO1.1.1

24/05/2022

15:11:55

40

3027

BATE

00302690465TRLO1.1.1

24/05/2022

15:11:55

47

3027

XLON

00302690466TRLO1.1.1

24/05/2022

15:11:55

2

3027

CHIX

00302690464TRLO1.1.1

24/05/2022

15:11:55

54

3027

BATE

00302690463TRLO1.1.1

24/05/2022

15:11:55

3

3027

BATE

00302690459TRLO1.1.1

24/05/2022

15:11:55

38

3027

CHIX

00302690458TRLO1.1.1

24/05/2022

15:11:46

2

3029

AQXE

00302690335TRLO1.1.1

24/05/2022

15:11:46

39

3029

AQXE

00302690334TRLO1.1.1

24/05/2022

15:11:46

49

3029

AQXE

00302690333TRLO1.1.1

24/05/2022

15:11:44

48

3029

XLON

00302690321TRLO1.1.1

24/05/2022

15:11:34

4

3029

XLON

00302690243TRLO1.1.1

24/05/2022

15:11:34

39

3029

XLON

00302690242TRLO1.1.1

24/05/2022

15:11:19

1

3029

TRQX

00302690137TRLO1.1.1

24/05/2022

15:11:19

39

3029

TRQX

00302690136TRLO1.1.1

24/05/2022

15:11:04

14

3028

BATE

00302689935TRLO1.1.1

24/05/2022

15:11:04

28

3028

CHIX

00302689936TRLO1.1.1

24/05/2022

15:11:03

18

3028

XLON

00302689930TRLO1.1.1

24/05/2022

15:11:03

31

3028

BATE

00302689929TRLO1.1.1

24/05/2022

15:10:49

24

3028

XLON

00302689787TRLO1.1.1

24/05/2022

15:10:49

19

3028

CHIX

00302689786TRLO1.1.1

24/05/2022

15:10:43

42

3029

XLON

00302689735TRLO1.1.1

24/05/2022

15:10:43

25

3029

XLON

00302689734TRLO1.1.1

24/05/2022

15:10:43

4

3029

XLON

00302689732TRLO1.1.1

24/05/2022

15:10:43

13

3029

XLON

00302689733TRLO1.1.1

24/05/2022

15:10:43

38

3029

XLON

00302689730TRLO1.1.1

24/05/2022

15:10:43

46

3029

XLON

00302689731TRLO1.1.1

24/05/2022

15:10:43

42

3029

XLON

00302689729TRLO1.1.1

24/05/2022

15:10:19

4

3029

CHIX

00302689496TRLO1.1.1

24/05/2022

15:10:19

35

3029

CHIX

00302689497TRLO1.1.1

24/05/2022

15:10:10

42

3029

XLON

00302689433TRLO1.1.1

24/05/2022

15:09:55

41

3029

XLON

00302689239TRLO1.1.1

24/05/2022

15:09:20

38

3029

XLON

00302688713TRLO1.1.1

24/05/2022

15:09:20

123

3029

XLON

00302688714TRLO1.1.1

24/05/2022

15:09:20

1

3029

XLON

00302688712TRLO1.1.1

24/05/2022

15:08:51

102

3027

XLON

00302688305TRLO1.1.1

24/05/2022

15:08:51

51

3027

XLON

00302688304TRLO1.1.1

24/05/2022

15:08:44

60

3026

CHIX

00302687486TRLO1.1.1

24/05/2022

15:08:44

74

3026

BATE

00302687485TRLO1.1.1

24/05/2022

15:08:44

51

3028

XLON

00302687453TRLO1.1.1

24/05/2022

15:08:04

42

3028

BATE

00302686269TRLO1.1.1

24/05/2022

15:08:04

39

3028

CHIX

00302686268TRLO1.1.1

24/05/2022

15:08:04

84

3028

BATE

00302686267TRLO1.1.1

24/05/2022

15:08:00

45

3029

CHIX

00302686182TRLO1.1.1

24/05/2022

15:08:00

49

3029

XLON

00302686181TRLO1.1.1

24/05/2022

15:08:00

49

3029

XLON

00302686180TRLO1.1.1

24/05/2022

15:08:00

49

3029

XLON

00302686179TRLO1.1.1

24/05/2022

15:07:30

33

3030

TRQX

00302685867TRLO1.1.1

24/05/2022

15:07:27

64

3030

AQXE

00302685842TRLO1.1.1

24/05/2022

15:07:14

28

3029

XLON

00302685746TRLO1.1.1

24/05/2022

15:07:14

41

3029

XLON

00302685745TRLO1.1.1

24/05/2022

15:07:14

13

3029

XLON

00302685744TRLO1.1.1

24/05/2022

15:07:14

41

3029

XLON

00302685743TRLO1.1.1

24/05/2022

15:07:14

43

3029

CHIX

00302685741TRLO1.1.1

24/05/2022

15:07:14

84

3029

XLON

00302685742TRLO1.1.1

24/05/2022

15:07:14

41

3029

XLON

00302685740TRLO1.1.1

24/05/2022

15:07:14

42

3029

XLON

00302685739TRLO1.1.1

24/05/2022

15:06:15

30

3031

BATE

00302685068TRLO1.1.1

24/05/2022

15:06:15

16

3030

BATE

00302685067TRLO1.1.1

24/05/2022

15:06:14

42

3029

XLON

00302685045TRLO1.1.1

24/05/2022

15:05:37

42

3029

XLON

00302684652TRLO1.1.1

24/05/2022

15:05:37

1

3029

CHIX

00302684651TRLO1.1.1

24/05/2022

15:05:37

49

3029

CHIX

00302684650TRLO1.1.1

24/05/2022

15:05:37

50

3029

CHIX

00302684649TRLO1.1.1

24/05/2022

15:05:32

16

3030

XLON

00302684582TRLO1.1.1

24/05/2022

15:05:23

40

3031

AQXE

00302684505TRLO1.1.1

24/05/2022

15:05:21

31

3030

XLON

00302684483TRLO1.1.1

24/05/2022

15:05:16

160

3031

XLON

00302684420TRLO1.1.1

24/05/2022

15:05:16

28

3031

XLON

00302684419TRLO1.1.1

24/05/2022

15:05:16

47

3031

XLON

00302684418TRLO1.1.1

24/05/2022

15:05:16

9

3031

XLON

00302684417TRLO1.1.1

24/05/2022

15:05:12

38

3031

XLON

00302684387TRLO1.1.1

24/05/2022

15:04:01

8

3029

XLON

00302683709TRLO1.1.1

24/05/2022

15:04:00

34

3029

XLON

00302683677TRLO1.1.1

24/05/2022

15:04:00

42

3030

XLON

00302683676TRLO1.1.1

24/05/2022

15:04:00

45

3030

BATE

00302683674TRLO1.1.1

24/05/2022

15:04:00

45

3030

BATE

00302683673TRLO1.1.1

24/05/2022

15:04:00

47

3030

BATE

00302683671TRLO1.1.1

24/05/2022

15:04:00

42

3030

XLON

00302683670TRLO1.1.1

24/05/2022

15:04:00

42

3030

XLON

00302683669TRLO1.1.1

24/05/2022

15:04:00

42

3030

XLON

00302683667TRLO1.1.1

24/05/2022

15:04:00

44

3030

CHIX

00302683666TRLO1.1.1

24/05/2022

15:04:00

43

3030

XLON

00302683665TRLO1.1.1

24/05/2022

15:03:25

46

3031

CHIX

00302683339TRLO1.1.1

24/05/2022

15:03:24

48

3031

CHIX

00302683334TRLO1.1.1

24/05/2022

15:03:14

1

3030

XLON

00302683257TRLO1.1.1

24/05/2022

15:03:14

86

3030

XLON

00302683256TRLO1.1.1

24/05/2022

15:03:11

40

3030

XLON

00302683194TRLO1.1.1

24/05/2022

15:03:10

28

3031

XLON

00302683185TRLO1.1.1

24/05/2022

15:03:10

17

3031

XLON

00302683184TRLO1.1.1

24/05/2022

15:02:38

46

3028

XLON

00302682769TRLO1.1.1

24/05/2022

15:02:38

92

3028

XLON

00302682768TRLO1.1.1

24/05/2022

15:02:03

44

3027

TRQX

00302682227TRLO1.1.1

24/05/2022

15:01:58

10

3026

XLON

00302682110TRLO1.1.1

24/05/2022

15:01:58

65

3026

XLON

00302682109TRLO1.1.1

24/05/2022

15:01:58

36

3026

XLON

00302682108TRLO1.1.1

24/05/2022

15:01:58

14

3026

XLON

00302682107TRLO1.1.1

24/05/2022

15:01:58

19

3026

XLON

00302682106TRLO1.1.1

24/05/2022

15:01:58

40

3026

XLON

00302682105TRLO1.1.1

24/05/2022

15:01:55

1

3026

BATE

00302682078TRLO1.1.1

24/05/2022

15:01:55

6

3026

BATE

00302682077TRLO1.1.1

24/05/2022

15:01:52

52

3026

AQXE

00302682032TRLO1.1.1

24/05/2022

15:01:41

37

3023

XLON

00302681947TRLO1.1.1

24/05/2022

15:01:29

75

3027

CHIX

00302681671TRLO1.1.1

24/05/2022

15:01:28

1

3028

XLON

00302681668TRLO1.1.1

24/05/2022

15:01:26

46

3028

XLON

00302681616TRLO1.1.1

24/05/2022

15:01:17

22

3029

XLON

00302681457TRLO1.1.1

24/05/2022

15:01:17

7

3029

XLON

00302681456TRLO1.1.1

24/05/2022

15:01:17

16

3029

XLON

00302681455TRLO1.1.1

24/05/2022

15:01:17

41

3029

XLON

00302681454TRLO1.1.1

24/05/2022

15:01:17

2

3029

XLON

00302681453TRLO1.1.1

24/05/2022

15:00:57

14

3031

CHIX

00302681213TRLO1.1.1

24/05/2022

15:00:57

11

3031

CHIX

00302681212TRLO1.1.1

24/05/2022

15:00:57

18

3031

CHIX

00302681211TRLO1.1.1

24/05/2022

15:00:57

17

3031

CHIX

00302681210TRLO1.1.1

24/05/2022

15:00:56

20

3031

CHIX

00302681209TRLO1.1.1

24/05/2022

15:00:56

4

3031

CHIX

00302681208TRLO1.1.1

24/05/2022

15:00:56

135

3032

XLON

00302681207TRLO1.1.1

24/05/2022

15:00:18

48

3032

XLON

00302680731TRLO1.1.1

24/05/2022

15:00:12

20

3033

XLON

00302680632TRLO1.1.1

24/05/2022

15:00:12

34

3033

XLON

00302680631TRLO1.1.1

24/05/2022

15:00:12

40

3034

BATE

00302680630TRLO1.1.1

24/05/2022

15:00:12

42

3034

BATE

00302680629TRLO1.1.1

24/05/2022

15:00:12

84

3034

BATE

00302680628TRLO1.1.1

24/05/2022

15:00:03

51

3034

XLON

00302680542TRLO1.1.1

24/05/2022

15:00:03

43

3034

XLON

00302680541TRLO1.1.1

24/05/2022

15:00:03

15

3034

XLON

00302680540TRLO1.1.1

24/05/2022

15:00:03

48

3034

CHIX

00302680539TRLO1.1.1

24/05/2022

15:00:03

8

3034

CHIX

00302680538TRLO1.1.1

24/05/2022

15:00:03

5

3034

XLON

00302680537TRLO1.1.1

24/05/2022

14:59:51

19

3034

XLON

00302680350TRLO1.1.1

24/05/2022

14:59:44

3

3034

CHIX

00302680271TRLO1.1.1

24/05/2022

14:59:44

37

3034

CHIX

00302680269TRLO1.1.1

24/05/2022

14:59:05

23

3035

BATE

00302679876TRLO1.1.1

24/05/2022

14:59:05

86

3035

XLON

00302679875TRLO1.1.1

24/05/2022

14:59:05

47

3035

XLON

00302679874TRLO1.1.1

24/05/2022

14:59:04

43

3035

XLON

00302679851TRLO1.1.1

24/05/2022

14:59:04

7

3035

BATE

00302679850TRLO1.1.1

24/05/2022

14:59:04

12

3035

BATE

00302679849TRLO1.1.1

24/05/2022

14:58:46

4

3036

AQXE

00302679646TRLO1.1.1

24/05/2022

14:58:46

40

3036

AQXE

00302679647TRLO1.1.1

24/05/2022

14:58:46

29

3036

AQXE

00302679645TRLO1.1.1

24/05/2022

14:58:16

24

3034

XLON

00302679403TRLO1.1.1

24/05/2022

14:58:16

25

3034

CHIX

00302679402TRLO1.1.1

24/05/2022

14:58:11

19

3034

CHIX

00302679352TRLO1.1.1

24/05/2022

14:58:10

38

3035

CHIX

00302679348TRLO1.1.1

24/05/2022

14:58:06

21

3034

XLON

00302679305TRLO1.1.1

24/05/2022

14:58:06

24

3034

TRQX

00302679302TRLO1.1.1

24/05/2022

14:58:06

41

3035

XLON

00302679301TRLO1.1.1

24/05/2022

14:58:06

37

3035

XLON

00302679300TRLO1.1.1

24/05/2022

14:58:06

205

3035

XLON

00302679299TRLO1.1.1

24/05/2022

14:58:06

41

3035

XLON

00302679298TRLO1.1.1

24/05/2022

14:56:40

90

3032

XLON

00302678362TRLO1.1.1

24/05/2022

14:56:40

40

3032

XLON

00302678361TRLO1.1.1

24/05/2022

14:56:32

45

3032

XLON

00302678237TRLO1.1.1

24/05/2022

14:56:17

41

3032

AQXE

00302678068TRLO1.1.1

24/05/2022

14:56:00

65

3032

XLON

00302677830TRLO1.1.1

24/05/2022

14:56:00

1

3032

XLON

00302677829TRLO1.1.1

24/05/2022

14:56:00

4

3032

XLON

00302677828TRLO1.1.1

24/05/2022

14:56:00

18

3032

XLON

00302677827TRLO1.1.1

24/05/2022

14:55:50

43

3032

XLON

00302677722TRLO1.1.1

24/05/2022

14:55:50

44

3032

XLON

00302677723TRLO1.1.1

24/05/2022

14:55:50

1

3032

XLON

00302677721TRLO1.1.1

24/05/2022

14:55:44

45

3031

CHIX

00302677682TRLO1.1.1

24/05/2022

14:55:44

46

3031

CHIX

00302677681TRLO1.1.1

24/05/2022

14:55:20

1

3034

BATE

00302677455TRLO1.1.1

24/05/2022

14:55:20

9

3035

BATE

00302677454TRLO1.1.1

24/05/2022

14:55:20

29

3034

BATE

00302677453TRLO1.1.1

24/05/2022

14:55:19

2

3034

BATE

00302677452TRLO1.1.1

24/05/2022

14:55:19

16

3033

BATE

00302677450TRLO1.1.1

24/05/2022

14:55:19

1

3034

BATE

00302677451TRLO1.1.1

24/05/2022

14:55:19

29

3033

BATE

00302677449TRLO1.1.1

24/05/2022

14:55:19

1

3032

BATE

00302677448TRLO1.1.1

24/05/2022

14:55:18

41

3031

XLON

00302677441TRLO1.1.1

24/05/2022

14:55:18

61

3031

XLON

00302677440TRLO1.1.1

24/05/2022

14:55:01

49

3032

XLON

00302677274TRLO1.1.1

24/05/2022

14:54:54

36

3033

XLON

00302677191TRLO1.1.1

24/05/2022

14:54:54

5

3033

XLON

00302677190TRLO1.1.1

24/05/2022

14:54:54

41

3033

XLON

00302677189TRLO1.1.1

24/05/2022

14:54:54

48

3033

XLON

00302677187TRLO1.1.1

24/05/2022

14:54:54

47

3033

XLON

00302677188TRLO1.1.1

24/05/2022

14:54:54

21

3033

XLON

00302677186TRLO1.1.1

24/05/2022

14:54:31

75

3033

XLON

00302676948TRLO1.1.1

24/05/2022

14:54:10

43

3034

CHIX

00302676606TRLO1.1.1

24/05/2022

14:53:57

18

3035

CHIX

00302676470TRLO1.1.1

24/05/2022

14:53:57

22

3035

CHIX

00302676469TRLO1.1.1

24/05/2022

14:53:57

37

3035

CHIX

00302676468TRLO1.1.1

24/05/2022

14:53:57

40

3035

CHIX

00302676467TRLO1.1.1

24/05/2022

14:53:55

43

3036

XLON

00302676452TRLO1.1.1

24/05/2022

14:53:55

40

3036

XLON

00302676449TRLO1.1.1

24/05/2022

14:53:25

43

3037

XLON

00302676080TRLO1.1.1

24/05/2022

14:53:25

46

3037

XLON

00302676079TRLO1.1.1

24/05/2022

14:53:09

44

3039

TRQX

00302675929TRLO1.1.1

24/05/2022

14:53:09

31

3039

TRQX

00302675928TRLO1.1.1

24/05/2022

14:53:05

40

3038

BATE

00302675883TRLO1.1.1

24/05/2022

14:53:05

10

3038

BATE

00302675882TRLO1.1.1

24/05/2022

14:53:05

69

3039

AQXE

00302675881TRLO1.1.1

24/05/2022

14:53:04

28

3039

XLON

00302675877TRLO1.1.1

24/05/2022

14:53:04

45

3040

XLON

00302675876TRLO1.1.1

24/05/2022

14:53:04

45

3040

XLON

00302675875TRLO1.1.1

24/05/2022

14:53:04

23

3040

CHIX

00302675874TRLO1.1.1

24/05/2022

14:53:04

13

3040

CHIX

00302675873TRLO1.1.1

24/05/2022

14:53:04

50

3040

CHIX

00302675872TRLO1.1.1

24/05/2022

14:52:38

4

3039

XLON

00302675654TRLO1.1.1

24/05/2022

14:52:38

13

3039

XLON

00302675653TRLO1.1.1

24/05/2022

14:52:36

13

3039

CHIX

00302675632TRLO1.1.1

24/05/2022

14:52:36

22

3039

CHIX

00302675631TRLO1.1.1

24/05/2022

14:52:36

21

3039

CHIX

00302675630TRLO1.1.1

24/05/2022

14:52:36

27

3040

XLON

00302675629TRLO1.1.1

24/05/2022

14:52:36

47

3040

XLON

00302675628TRLO1.1.1

24/05/2022

14:52:36

443

3040

XLON

00302675627TRLO1.1.1

24/05/2022

14:52:36

49

3040

XLON

00302675626TRLO1.1.1

24/05/2022

14:52:36

40

3040

BATE

00302675625TRLO1.1.1

24/05/2022

14:52:36

80

3040

BATE

00302675624TRLO1.1.1

24/05/2022

14:50:54

31

3033

CHIX

00302674508TRLO1.1.1

24/05/2022

14:50:54

11

3033

CHIX

00302674507TRLO1.1.1

24/05/2022

14:50:54

17

3035

BATE

00302674503TRLO1.1.1

24/05/2022

14:50:54

33

3035

BATE

00302674502TRLO1.1.1

24/05/2022

14:50:54

50

3035

BATE

00302674501TRLO1.1.1

24/05/2022

14:50:52

42

3035

XLON

00302674488TRLO1.1.1

24/05/2022

14:50:52

100

3036

XLON

00302674487TRLO1.1.1

24/05/2022

14:50:47

42

3036

XLON

00302674433TRLO1.1.1

24/05/2022

14:50:33

69

3036

AQXE

00302674331TRLO1.1.1

24/05/2022

14:50:31

43

3036

CHIX

00302674317TRLO1.1.1

24/05/2022

14:50:31

39

3036

CHIX

00302674316TRLO1.1.1

24/05/2022

14:50:31

2

3036

CHIX

00302674315TRLO1.1.1

24/05/2022

14:50:27

42

3036

XLON

00302674283TRLO1.1.1

24/05/2022

14:50:27

42

3036

XLON

00302674282TRLO1.1.1

24/05/2022

14:50:26

18

3036

XLON

00302674262TRLO1.1.1

24/05/2022

14:50:26

1

3036

XLON

00302674261TRLO1.1.1

24/05/2022

14:50:26

23

3036

XLON

00302674260TRLO1.1.1

24/05/2022

14:50:14

9

3036

XLON

00302674170TRLO1.1.1

24/05/2022

14:50:14

33

3036

XLON

00302674169TRLO1.1.1

24/05/2022

14:50:14

42

3036

XLON

00302674168TRLO1.1.1

24/05/2022

14:50:07

42

3036

CHIX

00302674104TRLO1.1.1

24/05/2022

14:49:43

45

3035

XLON

00302673874TRLO1.1.1

24/05/2022

14:49:43

47

3036

XLON

00302673872TRLO1.1.1

24/05/2022

14:49:43

46

3036

XLON

00302673873TRLO1.1.1

24/05/2022

14:49:43

138

3036

XLON

00302673871TRLO1.1.1

24/05/2022

14:49:43

46

3036

XLON

00302673870TRLO1.1.1

24/05/2022

14:49:08

48

3037

TRQX

00302673533TRLO1.1.1

24/05/2022

14:49:01

43

3035

BATE

00302673476TRLO1.1.1

24/05/2022

14:49:01

43

3035

BATE

00302673475TRLO1.1.1

24/05/2022

14:48:52

37

3036

XLON

00302673360TRLO1.1.1

24/05/2022

14:48:51

14

3036

XLON

00302673347TRLO1.1.1

24/05/2022

14:48:48

50

3037

XLON

00302673312TRLO1.1.1

24/05/2022

14:48:48

49

3037

XLON

00302673311TRLO1.1.1

24/05/2022

14:48:48

50

3037

XLON

00302673310TRLO1.1.1

24/05/2022

14:48:48

6

3037

XLON

00302673309TRLO1.1.1

24/05/2022

14:48:23

76

3037

XLON

00302673072TRLO1.1.1

24/05/2022

14:48:23

5

3037

CHIX

00302673071TRLO1.1.1

24/05/2022

14:48:23

44

3037

CHIX

00302673070TRLO1.1.1

24/05/2022

14:48:21

2

3037

CHIX

00302673053TRLO1.1.1

24/05/2022

14:48:21

33

3037

BATE

00302673050TRLO1.1.1

24/05/2022

14:48:21

42

3037

BATE

00302673049TRLO1.1.1

24/05/2022

14:48:21

14

3037

CHIX

00302673047TRLO1.1.1

24/05/2022

14:48:21

36

3037

CHIX

00302673048TRLO1.1.1

24/05/2022

14:48:21

9

3037

BATE

00302673046TRLO1.1.1

24/05/2022

14:48:21

29

3037

CHIX

00302673045TRLO1.1.1

24/05/2022

14:48:01

34

3038

AQXE

00302672894TRLO1.1.1

24/05/2022

14:47:58

82

3038

XLON

00302672876TRLO1.1.1

24/05/2022

14:47:52

61

3038

AQXE

00302672822TRLO1.1.1

24/05/2022

14:47:49

7

3038

XLON

00302672795TRLO1.1.1

24/05/2022

14:47:49

37

3038

XLON

00302672794TRLO1.1.1

24/05/2022

14:47:46

7

3040

XLON

00302672780TRLO1.1.1

24/05/2022

14:47:46

34

3040

XLON

00302672779TRLO1.1.1

24/05/2022

14:47:40

41

3040

XLON

00302672731TRLO1.1.1

24/05/2022

14:47:25

17

3040

XLON

00302672541TRLO1.1.1

24/05/2022

14:47:18

71

3040

XLON

00302672474TRLO1.1.1

24/05/2022

14:47:18

6

3040

XLON

00302672473TRLO1.1.1

24/05/2022

14:47:18

38

3040

XLON

00302672467TRLO1.1.1

24/05/2022

14:47:12

26

3040

XLON

00302672417TRLO1.1.1

24/05/2022

14:47:12

18

3040

XLON

00302672416TRLO1.1.1

24/05/2022

14:47:05

89

3040

BATE

00302672334TRLO1.1.1

24/05/2022

14:47:04

18

3040

BATE

00302672333TRLO1.1.1

24/05/2022

14:47:04

15

3040

BATE

00302672332TRLO1.1.1

24/05/2022

14:47:04

7

3040

BATE

00302672331TRLO1.1.1

24/05/2022

14:46:51

16

3040

XLON

00302672189TRLO1.1.1

24/05/2022

14:46:51

25

3040

XLON

00302672188TRLO1.1.1

24/05/2022

14:46:51

41

3040

XLON

00302672187TRLO1.1.1

24/05/2022

14:46:51

39

3040

XLON

00302672186TRLO1.1.1

24/05/2022

14:46:50

11

3040

CHIX

00302672184TRLO1.1.1

24/05/2022

14:46:50

42

3040

CHIX

00302672185TRLO1.1.1

24/05/2022

14:46:46

41

3041

TRQX

00302672139TRLO1.1.1

24/05/2022

14:46:35

48

3041

XLON

00302672008TRLO1.1.1

24/05/2022

14:46:23

43

3041

XLON

00302671811TRLO1.1.1

24/05/2022

14:46:23

75

3041

XLON

00302671810TRLO1.1.1

24/05/2022

14:46:23

21

3040

CHIX

00302671809TRLO1.1.1

24/05/2022

14:46:23

10

3040

CHIX

00302671808TRLO1.1.1

24/05/2022

14:46:23

42

3040

CHIX

00302671807TRLO1.1.1

24/05/2022

14:46:23

46

3040

BATE

00302671806TRLO1.1.1

24/05/2022

14:45:59

40

3039

XLON

00302671495TRLO1.1.1

24/05/2022

14:45:59

41

3039

XLON

00302671494TRLO1.1.1

24/05/2022

14:45:54

39

3040

XLON

00302671394TRLO1.1.1

24/05/2022

14:45:54

40

3040

XLON

00302671393TRLO1.1.1

24/05/2022

14:45:32

40

3039

XLON

00302671219TRLO1.1.1

24/05/2022

14:45:32

40

3039

XLON

00302671218TRLO1.1.1

24/05/2022

14:45:32

120

3039

XLON

00302671217TRLO1.1.1

24/05/2022

14:45:32

40

3039

XLON

00302671216TRLO1.1.1

24/05/2022

14:44:48

49

3035

XLON

00302670756TRLO1.1.1

24/05/2022

14:44:48

51

3035

XLON

00302670755TRLO1.1.1

24/05/2022

14:44:48

49

3035

XLON

00302670754TRLO1.1.1

24/05/2022

14:44:32

49

3036

XLON

00302670676TRLO1.1.1

24/05/2022

14:44:32

41

3036

CHIX

00302670674TRLO1.1.1

24/05/2022

14:44:32

42

3036

XLON

00302670675TRLO1.1.1

24/05/2022

14:44:32

9

3036

AQXE

00302670673TRLO1.1.1

24/05/2022

14:44:32

60

3036

AQXE

00302670672TRLO1.1.1

24/05/2022

14:44:04

6

3038

TRQX

00302670362TRLO1.1.1

24/05/2022

14:44:04

69

3038

XLON

00302670363TRLO1.1.1

24/05/2022

14:44:04

50

3038

BATE

00302670360TRLO1.1.1

24/05/2022

14:44:04

68

3038

CHIX

00302670361TRLO1.1.1

24/05/2022

14:44:04

48

3038

BATE

00302670358TRLO1.1.1

24/05/2022

14:44:04

43

3038

TRQX

00302670359TRLO1.1.1

24/05/2022

14:43:56

42

3039

XLON

00302670286TRLO1.1.1

24/05/2022

14:43:45

11

3039

XLON

00302670193TRLO1.1.1

24/05/2022

14:43:45

46

3039

XLON

00302670192TRLO1.1.1

24/05/2022

14:43:37

42

3039

XLON

00302670134TRLO1.1.1

24/05/2022

14:43:37

42

3039

XLON

00302670133TRLO1.1.1

24/05/2022

14:43:37

42

3039

XLON

00302670132TRLO1.1.1

24/05/2022

14:43:37

42

3039

XLON

00302670131TRLO1.1.1

24/05/2022

14:43:37

42

3039

XLON

00302670129TRLO1.1.1

24/05/2022

14:43:37

42

3039

XLON

00302670130TRLO1.1.1

24/05/2022

14:43:37

41

3040

CHIX

00302670128TRLO1.1.1

24/05/2022

14:43:37

3

3039

XLON

00302670127TRLO1.1.1

24/05/2022

14:43:37

41

3040

CHIX

00302670126TRLO1.1.1

24/05/2022

14:43:37

24

3040

CHIX

00302670125TRLO1.1.1

24/05/2022

14:43:24

58

3040

CHIX

00302670010TRLO1.1.1

24/05/2022

14:43:24

42

3040

CHIX

00302670009TRLO1.1.1

24/05/2022

14:42:58

35

3039

XLON

00302669735TRLO1.1.1

24/05/2022

14:42:58

46

3039

AQXE

00302669734TRLO1.1.1

24/05/2022

14:42:56

42

3040

XLON

00302669697TRLO1.1.1

24/05/2022

14:42:56

46

3040

XLON

00302669696TRLO1.1.1

24/05/2022

14:42:40

38

3040

CHIX

00302669475TRLO1.1.1

24/05/2022

14:42:39

2

3040

CHIX

00302669426TRLO1.1.1

24/05/2022

14:42:22

8

3040

BATE

00302669257TRLO1.1.1

24/05/2022

14:42:22

47

3040

BATE

00302669256TRLO1.1.1

24/05/2022

14:42:20

77

3040

BATE

00302669228TRLO1.1.1

24/05/2022

14:42:17

42

3040

AQXE

00302669188TRLO1.1.1

24/05/2022

14:42:17

3

3040

AQXE

00302669187TRLO1.1.1

24/05/2022

14:42:17

1

3040

AQXE

00302669186TRLO1.1.1

24/05/2022

14:42:06

126

3040

XLON

00302669097TRLO1.1.1

24/05/2022

14:42:06

21

3039

XLON

00302669095TRLO1.1.1

24/05/2022

14:42:06

46

3040

XLON

00302669096TRLO1.1.1

24/05/2022

14:42:06

25

3039

XLON

00302669094TRLO1.1.1

24/05/2022

14:42:06

39

3040

XLON

00302669093TRLO1.1.1

24/05/2022

14:42:06

1

3040

XLON

00302669092TRLO1.1.1

24/05/2022

14:41:57

43

3037

XLON

00302668989TRLO1.1.1

24/05/2022

14:41:36

45

3037

XLON

00302668788TRLO1.1.1

24/05/2022

14:41:35

45

3037

BATE

00302668787TRLO1.1.1

24/05/2022

14:41:11

16

3036

BATE

00302668615TRLO1.1.1

24/05/2022

14:41:11

126

3036

XLON

00302668614TRLO1.1.1

24/05/2022

14:40:51

1

3036

BATE

00302668473TRLO1.1.1

24/05/2022

14:40:51

4

3036

BATE

00302668472TRLO1.1.1

24/05/2022

14:40:51

6

3036

BATE

00302668471TRLO1.1.1

24/05/2022

14:40:40

9

3036

BATE

00302668394TRLO1.1.1

24/05/2022

14:40:32

71

3036

XLON

00302668325TRLO1.1.1

24/05/2022

14:40:32

74

3037

XLON

00302668324TRLO1.1.1

24/05/2022

14:40:32

10

3037

XLON

00302668323TRLO1.1.1

24/05/2022

14:40:32

144

3037

XLON

00302668322TRLO1.1.1

24/05/2022

14:40:31

24

3037

XLON

00302668321TRLO1.1.1

24/05/2022

14:40:31

41

3037

CHIX

00302668320TRLO1.1.1

24/05/2022

14:40:31

82

3037

CHIX

00302668319TRLO1.1.1

24/05/2022

14:40:11

49

3037

XLON

00302668152TRLO1.1.1

24/05/2022

14:39:35

1

3033

XLON

00302667916TRLO1.1.1

24/05/2022

14:39:35

13

3033

XLON

00302667915TRLO1.1.1

24/05/2022

14:39:35

66

3033

XLON

00302667914TRLO1.1.1

24/05/2022

14:39:25

4

3033

TRQX

00302667805TRLO1.1.1

24/05/2022

14:39:25

32

3033

TRQX

00302667806TRLO1.1.1

24/05/2022

14:39:25

8

3033

TRQX

00302667804TRLO1.1.1

24/05/2022

14:39:25

1

3033

TRQX

00302667802TRLO1.1.1

24/05/2022

14:39:25

1

3033

TRQX

00302667803TRLO1.1.1

24/05/2022

14:39:12

40

3032

XLON

00302667663TRLO1.1.1

24/05/2022

14:39:12

71

3032

XLON

00302667661TRLO1.1.1

24/05/2022

14:39:12

40

3032

XLON

00302667662TRLO1.1.1

24/05/2022

14:38:42

32

3037

BATE

00302667412TRLO1.1.1

24/05/2022

14:38:42

12

3037

BATE

00302667411TRLO1.1.1

24/05/2022

14:38:42

12

3036

BATE

00302667410TRLO1.1.1

24/05/2022

14:38:42

45

3036

BATE

00302667409TRLO1.1.1

24/05/2022

14:38:42

39

3035

BATE

00302667408TRLO1.1.1

24/05/2022

14:38:42

1

3034

BATE

00302667406TRLO1.1.1

24/05/2022

14:38:42

9

3035

BATE

00302667407TRLO1.1.1

24/05/2022

14:38:40

12

3034

XLON

00302667380TRLO1.1.1

24/05/2022

14:38:40

14

3034

XLON

00302667379TRLO1.1.1

24/05/2022

14:38:40

14

3035

XLON

00302667377TRLO1.1.1

24/05/2022

14:38:40

9

3035

XLON

00302667376TRLO1.1.1

24/05/2022

14:38:40

13

3034

XLON

00302667375TRLO1.1.1

24/05/2022

14:38:40

22

3035

XLON

00302667374TRLO1.1.1

24/05/2022

14:38:40

51

3035

XLON

00302667373TRLO1.1.1

24/05/2022

14:38:40

33

3035

XLON

00302667372TRLO1.1.1

24/05/2022

14:38:34

42

3035

XLON

00302667339TRLO1.1.1

24/05/2022

14:38:19

8

3034

CHIX

00302667214TRLO1.1.1

24/05/2022

14:38:19

13

3034

CHIX

00302667215TRLO1.1.1

24/05/2022

14:38:19

26

3034

CHIX

00302667213TRLO1.1.1

24/05/2022

14:37:58

50

3035

XLON

00302666981TRLO1.1.1

24/05/2022

14:37:58

72

3035

AQXE

00302666979TRLO1.1.1

24/05/2022

14:37:58

60

3036

XLON

00302666975TRLO1.1.1

24/05/2022

14:37:58

34

3036

XLON

00302666974TRLO1.1.1

24/05/2022

14:37:58

44

3036

XLON

00302666973TRLO1.1.1

24/05/2022

14:37:58

47

3036

XLON

00302666972TRLO1.1.1

24/05/2022

14:37:22

50

3037

BATE

00302666706TRLO1.1.1

24/05/2022

14:37:07

40

3035

XLON

00302666562TRLO1.1.1

24/05/2022

14:37:07

40

3035

AQXE

00302666561TRLO1.1.1

24/05/2022

14:37:07

90

3035

CHIX

00302666560TRLO1.1.1

24/05/2022

14:37:02

43

3036

XLON

00302666484TRLO1.1.1

24/05/2022

14:37:02

33

3036

XLON

00302666480TRLO1.1.1

24/05/2022

14:37:02

43

3036

XLON

00302666482TRLO1.1.1

24/05/2022

14:37:02

43

3036

XLON

00302666479TRLO1.1.1

24/05/2022

14:37:02

10

3036

XLON

00302666478TRLO1.1.1

24/05/2022

14:37:02

46

3036

XLON

00302666477TRLO1.1.1

24/05/2022

14:37:02

43

3036

XLON

00302666476TRLO1.1.1

24/05/2022

14:37:02

15

3036

XLON

00302666475TRLO1.1.1

24/05/2022

14:37:02

28

3036

XLON

00302666474TRLO1.1.1

24/05/2022

14:36:08

71

3036

CHIX

00302665951TRLO1.1.1

24/05/2022

14:36:07

18

3037

XLON

00302665940TRLO1.1.1

24/05/2022

14:36:07

29

3037

XLON

00302665906TRLO1.1.1

24/05/2022

14:36:07

190

3038

XLON

00302665905TRLO1.1.1

24/05/2022

14:36:07

2

3038

XLON

00302665904TRLO1.1.1

24/05/2022

14:36:07

48

3038

XLON

00302665903TRLO1.1.1

24/05/2022

14:36:07

49

3038

XLON

00302665902TRLO1.1.1

24/05/2022

14:35:54

1

3043

TRQX

00302665735TRLO1.1.1

24/05/2022

14:35:54

1

3038

TRQX

00302665733TRLO1.1.1

24/05/2022

14:35:54

41

3039

TRQX

00302665734TRLO1.1.1

24/05/2022

14:35:20

51

3037

BATE

00302665470TRLO1.1.1

24/05/2022

14:35:20

51

3037

BATE

00302665469TRLO1.1.1

24/05/2022

14:35:20

51

3037

CHIX

00302665468TRLO1.1.1

24/05/2022

14:35:20

36

3038

XLON

00302665467TRLO1.1.1

24/05/2022

14:35:20

45

3038

CHIX

00302665466TRLO1.1.1

24/05/2022

14:35:20

48

3038

CHIX

00302665465TRLO1.1.1

24/05/2022

14:35:11

44

3039

XLON

00302665365TRLO1.1.1

24/05/2022

14:35:06

40

3041

AQXE

00302665329TRLO1.1.1

24/05/2022

14:35:06

40

3041

AQXE

00302665328TRLO1.1.1

24/05/2022

14:35:06

39

3041

XLON

00302665327TRLO1.1.1

24/05/2022

14:35:05

119

3042

XLON

00302665300TRLO1.1.1

24/05/2022

14:35:05

1

3042

XLON

00302665299TRLO1.1.1

24/05/2022

14:34:57

16

3042

XLON

00302665227TRLO1.1.1

24/05/2022

14:34:57

24

3042

XLON

00302665226TRLO1.1.1

24/05/2022

14:34:44

84

3042

XLON

00302665087TRLO1.1.1

24/05/2022

14:34:37

12

3042

XLON

00302665004TRLO1.1.1

24/05/2022

14:34:37

33

3042

XLON

00302665003TRLO1.1.1

24/05/2022

14:34:37

42

3042

XLON

00302665002TRLO1.1.1

24/05/2022

14:34:16

43

3042

BATE

00302664835TRLO1.1.1

24/05/2022

14:34:16

41

3043

BATE

00302664833TRLO1.1.1

24/05/2022

14:34:16

21

3041

CHIX

00302664832TRLO1.1.1

24/05/2022

14:34:16

18

3041

CHIX

00302664831TRLO1.1.1

24/05/2022

14:34:16

6

3041

CHIX

00302664829TRLO1.1.1

24/05/2022

14:34:16

45

3041

CHIX

00302664830TRLO1.1.1

24/05/2022

14:34:16

45

3041

CHIX

00302664828TRLO1.1.1

24/05/2022

14:34:03

63

3042

XLON

00302664708TRLO1.1.1

24/05/2022

14:34:03

4

3043

XLON

00302664707TRLO1.1.1

24/05/2022

14:34:03

18

3043

XLON

00302664706TRLO1.1.1

24/05/2022

14:34:03

35

3043

XLON

00302664705TRLO1.1.1

24/05/2022

14:34:03

6

3043

XLON

00302664704TRLO1.1.1

24/05/2022

14:34:03

84

3043

XLON

00302664703TRLO1.1.1

24/05/2022

14:33:57

306

3043

XLON

00302664622TRLO1.1.1

24/05/2022

14:33:34

40

3045

TRQX

00302664446TRLO1.1.1

24/05/2022

14:33:02

49

3041

XLON

00302664065TRLO1.1.1

24/05/2022

14:33:02

46

3041

XLON

00302664064TRLO1.1.1

24/05/2022

14:33:02

4

3041

XLON

00302664062TRLO1.1.1

24/05/2022

14:33:02

12

3041

XLON

00302664060TRLO1.1.1

24/05/2022

14:33:02

50

3041

XLON

00302664059TRLO1.1.1

24/05/2022

14:33:02

24

3041

CHIX

00302664058TRLO1.1.1

24/05/2022

14:33:02

26

3041

XLON

00302664057TRLO1.1.1

24/05/2022

14:33:02

17

3041

CHIX

00302664056TRLO1.1.1

24/05/2022

14:32:40

4

3039

BATE

00302663735TRLO1.1.1

24/05/2022

14:32:32

47

3040

XLON

00302663688TRLO1.1.1

24/05/2022

14:32:32

46

3040

XLON

00302663687TRLO1.1.1

24/05/2022

14:32:32

45

3040

BATE

00302663686TRLO1.1.1

24/05/2022

14:32:32

44

3040

CHIX

00302663685TRLO1.1.1

24/05/2022

14:32:32

51

3040

BATE

00302663684TRLO1.1.1

24/05/2022

14:32:26

46

3042

XLON

00302663595TRLO1.1.1

24/05/2022

14:32:24

48

3042

CHIX

00302663566TRLO1.1.1

24/05/2022

14:32:24

17

3042

CHIX

00302663565TRLO1.1.1

24/05/2022

14:32:24

10

3042

CHIX

00302663564TRLO1.1.1

24/05/2022

14:32:23

13

3042

CHIX

00302663563TRLO1.1.1

24/05/2022

14:32:16

43

3042

CHIX

00302663490TRLO1.1.1

24/05/2022

14:32:15

1

3042

CHIX

00302663485TRLO1.1.1

24/05/2022

14:32:06

19

3042

XLON

00302663371TRLO1.1.1

24/05/2022

14:32:06

75

3042

XLON

00302663370TRLO1.1.1

24/05/2022

14:31:57

1

3040

XLON

00302663141TRLO1.1.1

24/05/2022

14:31:57

39

3040

XLON

00302663142TRLO1.1.1

24/05/2022

14:31:57

7

3040

XLON

00302663140TRLO1.1.1

24/05/2022

14:31:28

10

3040

XLON

00302662759TRLO1.1.1

24/05/2022

14:31:28

18

3040

XLON

00302662758TRLO1.1.1

24/05/2022

14:31:28

40

3040

XLON

00302662757TRLO1.1.1

24/05/2022

14:31:28

53

3040

XLON

00302662756TRLO1.1.1

24/05/2022

14:31:28

35

3040

XLON

00302662755TRLO1.1.1

24/05/2022

14:31:23

43

3040

XLON

00302662715TRLO1.1.1

24/05/2022

14:31:23

1

3040

XLON

00302662714TRLO1.1.1

24/05/2022

14:31:07

56

3039

AQXE

00302662434TRLO1.1.1

24/05/2022

14:30:52

66

3040

XLON

00302662129TRLO1.1.1

24/05/2022

14:30:51

82

3041

XLON

00302662109TRLO1.1.1

24/05/2022

14:30:51

57

3041

XLON

00302662107TRLO1.1.1

24/05/2022

14:30:38

1

3043

BATE

00302661865TRLO1.1.1

24/05/2022

14:30:33

13

3043

CHIX

00302661744TRLO1.1.1

24/05/2022

14:30:33

37

3043

BATE

00302661741TRLO1.1.1

24/05/2022

14:30:33

22

3044

BATE

00302661736TRLO1.1.1

24/05/2022

14:30:33

10

3044

BATE

00302661735TRLO1.1.1

24/05/2022

14:30:33

12

3044

BATE

00302661730TRLO1.1.1

24/05/2022

14:30:33

2

3044

BATE

00302661723TRLO1.1.1

24/05/2022

14:30:33

1

3044

BATE

00302661719TRLO1.1.1

24/05/2022

14:30:33

8

3044

BATE

00302661715TRLO1.1.1

24/05/2022

14:30:33

41

3044

XLON

00302661711TRLO1.1.1

24/05/2022

14:30:33

27

3043

CHIX

00302661704TRLO1.1.1

24/05/2022

14:30:33

33

3044

BATE

00302661700TRLO1.1.1

24/05/2022

14:30:32

82

3045

XLON

00302661652TRLO1.1.1

24/05/2022

14:30:27

41

3045

XLON

00302661561TRLO1.1.1

24/05/2022

14:30:27

164

3045

XLON

00302661531TRLO1.1.1

24/05/2022

14:30:10

12

3044

XLON

00302661207TRLO1.1.1

24/05/2022

14:29:59

13

3042

TRQX

00302660614TRLO1.1.1

24/05/2022

14:29:57

48

3042

XLON

00302660600TRLO1.1.1

24/05/2022

14:29:57

48

3042

XLON

00302660599TRLO1.1.1

24/05/2022

14:29:57

56

3042

TRQX

00302660598TRLO1.1.1

24/05/2022

14:29:45

48

3041

XLON

00302660522TRLO1.1.1

24/05/2022

14:29:33

16

3040

CHIX

00302660453TRLO1.1.1

24/05/2022

14:29:33

48

3041

XLON

00302660452TRLO1.1.1

24/05/2022

14:29:11

40

3041

CHIX

00302660348TRLO1.1.1

24/05/2022

14:29:11

59

3042

AQXE

00302660347TRLO1.1.1

24/05/2022

14:28:51

44

3042

CHIX

00302660225TRLO1.1.1

24/05/2022

14:28:51

3

3043

BATE

00302660222TRLO1.1.1

24/05/2022

14:28:51

43

3043

XLON

00302660218TRLO1.1.1

24/05/2022

14:28:51

43

3043

XLON

00302660217TRLO1.1.1

24/05/2022

14:28:51

43

3043

XLON

00302660214TRLO1.1.1

24/05/2022

14:28:51

49

3043

XLON

00302660213TRLO1.1.1

24/05/2022

14:28:51

49

3043

XLON

00302660212TRLO1.1.1

24/05/2022

14:28:51

40

3043

XLON

00302660211TRLO1.1.1

24/05/2022

14:28:51

53

3043

XLON

00302660210TRLO1.1.1

24/05/2022

14:28:51

49

3043

XLON

00302660209TRLO1.1.1

24/05/2022

14:27:54

1

3044

TRQX

00302659819TRLO1.1.1

24/05/2022

14:27:54

4

3044

TRQX

00302659817TRLO1.1.1

24/05/2022

14:27:54

1

3044

TRQX

00302659818TRLO1.1.1

24/05/2022

14:27:54

4

3044

TRQX

00302659816TRLO1.1.1

24/05/2022

14:27:02

40

3043

BATE

00302659558TRLO1.1.1

24/05/2022

14:27:02

16

3044

BATE

00302659556TRLO1.1.1

24/05/2022

14:27:02

27

3044

BATE

00302659557TRLO1.1.1

24/05/2022

14:27:00

46

3043

CHIX

00302659543TRLO1.1.1

24/05/2022

14:27:00

130

3044

XLON

00302659539TRLO1.1.1

24/05/2022

14:27:00

54

3044

CHIX

00302659537TRLO1.1.1

24/05/2022

14:27:00

120

3044

XLON

00302659538TRLO1.1.1

24/05/2022

14:26:47

47

3044

XLON

00302659436TRLO1.1.1

24/05/2022

14:25:06

39

3043

AQXE

00302658960TRLO1.1.1

24/05/2022

14:25:06

14

3044

TRQX

00302658959TRLO1.1.1

24/05/2022

14:25:06

41

3044

BATE

00302658958TRLO1.1.1

24/05/2022

14:25:06

73

3044

BATE

00302658957TRLO1.1.1

24/05/2022

14:25:06

47

3044

AQXE

00302658956TRLO1.1.1

24/05/2022

14:25:06

44

3044

AQXE

00302658955TRLO1.1.1

24/05/2022

14:25:06

7

3044

TRQX

00302658953TRLO1.1.1

24/05/2022

14:25:06

43

3044

AQXE

00302658954TRLO1.1.1

24/05/2022

14:25:06

12

3044

TRQX

00302658952TRLO1.1.1

24/05/2022

14:25:06

7

3044

BATE

00302658951TRLO1.1.1

24/05/2022

14:25:06

2

3044

BATE

00302658950TRLO1.1.1

24/05/2022

14:25:06

45

3044

BATE

00302658949TRLO1.1.1

24/05/2022

14:25:06

12

3044

BATE

00302658948TRLO1.1.1

24/05/2022

14:25:06

5

3044

TRQX

00302658947TRLO1.1.1

24/05/2022

14:25:06

1

3044

TRQX

00302658946TRLO1.1.1

24/05/2022

14:25:06

2

3044

TRQX

00302658945TRLO1.1.1

24/05/2022

14:25:06

7

3044

TRQX

00302658944TRLO1.1.1

24/05/2022

14:25:06

33

3044

BATE

00302658943TRLO1.1.1

24/05/2022

14:25:06

6

3044

BATE

00302658942TRLO1.1.1

24/05/2022

14:25:06

23

3044

BATE

00302658941TRLO1.1.1

24/05/2022

14:25:06

43

3044

CHIX

00302658940TRLO1.1.1

24/05/2022

14:25:06

42

3044

CHIX

00302658939TRLO1.1.1

24/05/2022

14:25:06

14

3044

CHIX

00302658938TRLO1.1.1

24/05/2022

14:25:06

43

3044

CHIX

00302658937TRLO1.1.1

24/05/2022

14:25:06

24

3044

CHIX

00302658936TRLO1.1.1

24/05/2022

14:25:06

2

3044

CHIX

00302658934TRLO1.1.1

24/05/2022

14:25:06

21

3044

CHIX

00302658935TRLO1.1.1

24/05/2022

14:25:06

1

3044

TRQX

00302658932TRLO1.1.1

24/05/2022

14:25:06

54

3044

XLON

00302658933TRLO1.1.1

24/05/2022

14:25:06

32

3044

TRQX

00302658931TRLO1.1.1

24/05/2022

14:25:06

15

3044

XLON

00302658929TRLO1.1.1

24/05/2022

14:25:06

40

3044

CHIX

00302658930TRLO1.1.1

24/05/2022

14:25:06

33

3044

CHIX

00302658928TRLO1.1.1

24/05/2022

14:25:06

232

3044

BATE

00302658927TRLO1.1.1

24/05/2022

14:25:06

141

3044

CHIX

00302658926TRLO1.1.1

24/05/2022

14:25:06

42

3045

XLON

00302658925TRLO1.1.1

24/05/2022

14:25:06

42

3045

XLON

00302658924TRLO1.1.1

24/05/2022

14:25:06

44

3045

XLON

00302658923TRLO1.1.1

24/05/2022

14:25:06

42

3045

XLON

00302658921TRLO1.1.1

24/05/2022

14:25:06

50

3045

XLON

00302658922TRLO1.1.1

24/05/2022

14:25:06

44

3045

XLON

00302658920TRLO1.1.1

24/05/2022

14:25:06

50

3045

XLON

00302658919TRLO1.1.1

24/05/2022

14:25:06

44

3045

XLON

00302658918TRLO1.1.1

24/05/2022

14:25:06

50

3045

XLON

00302658917TRLO1.1.1

24/05/2022

14:25:06

39

3045

XLON

00302658916TRLO1.1.1

24/05/2022

14:25:06

50

3045

XLON

00302658915TRLO1.1.1

24/05/2022

14:25:06

50

3045

XLON

00302658914TRLO1.1.1

24/05/2022

14:25:06

50

3045

XLON

00302658913TRLO1.1.1

24/05/2022

14:25:06

11

3045

XLON

00302658912TRLO1.1.1

24/05/2022

14:25:06

45

3045

XLON

00302658910TRLO1.1.1

24/05/2022

14:25:06

45

3045

XLON

00302658911TRLO1.1.1

24/05/2022

14:25:06

45

3045

XLON

00302658909TRLO1.1.1

24/05/2022

14:25:06

45

3045

XLON

00302658908TRLO1.1.1

24/05/2022

14:25:06

209

3045

XLON

00302658907TRLO1.1.1

24/05/2022

14:24:50

1

3045

XLON

00302658838TRLO1.1.1

24/05/2022

14:23:58

31

3045

XLON

00302658631TRLO1.1.1

24/05/2022

14:23:07

1

3045

XLON

00302658405TRLO1.1.1

24/05/2022

14:22:41

1

3045

XLON

00302658259TRLO1.1.1

24/05/2022

14:21:52

4

3045

XLON

00302658009TRLO1.1.1

24/05/2022

14:21:25

4

3045

XLON

00302657919TRLO1.1.1

24/05/2022

14:21:20

1

3045

XLON

00302657904TRLO1.1.1

24/05/2022

14:21:15

63

3045

XLON

00302657890TRLO1.1.1

24/05/2022

14:20:36

7

3045

XLON

00302657705TRLO1.1.1

24/05/2022

14:20:36

23

3045

XLON

00302657704TRLO1.1.1

24/05/2022

14:20:36

1

3045

XLON

00302657703TRLO1.1.1

24/05/2022

14:20:36

34

3045

XLON

00302657702TRLO1.1.1

24/05/2022

14:20:36

1

3045

XLON

00302657701TRLO1.1.1

24/05/2022

14:19:16

24

3042

BATE

00302657401TRLO1.1.1

24/05/2022

14:19:07

41

3042

XLON

00302657348TRLO1.1.1

24/05/2022

14:19:07

44

3042

XLON

00302657347TRLO1.1.1

24/05/2022

14:19:07

3

3042

XLON

00302657345TRLO1.1.1

24/05/2022

14:19:07

220

3042

XLON

00302657346TRLO1.1.1

24/05/2022

14:19:07

111

3042

XLON

00302657344TRLO1.1.1

24/05/2022

14:19:07

125

3042

XLON

00302657342TRLO1.1.1

24/05/2022

14:19:07

500

3042

XLON

00302657343TRLO1.1.1

24/05/2022

14:19:07

8

3042

XLON

00302657341TRLO1.1.1

24/05/2022

14:18:49

1

3042

XLON

00302657269TRLO1.1.1

24/05/2022

14:18:47

1

3042

AQXE

00302657267TRLO1.1.1

24/05/2022

14:18:47

1

3042

AQXE

00302657266TRLO1.1.1

24/05/2022

14:18:47

2

3042

AQXE

00302657265TRLO1.1.1

24/05/2022

14:18:18

5

3041

BATE

00302657122TRLO1.1.1

24/05/2022

14:17:35

189

3040

XLON

00302656937TRLO1.1.1

24/05/2022

14:17:35

27

3040

XLON

00302656936TRLO1.1.1

24/05/2022

14:17:35

13

3040

XLON

00302656935TRLO1.1.1

24/05/2022

14:17:35

26

3040

XLON

00302656934TRLO1.1.1

24/05/2022

14:17:35

94

3040

CHIX

00302656932TRLO1.1.1

24/05/2022

14:17:35

38

3040

CHIX

00302656931TRLO1.1.1

24/05/2022

14:17:35

49

3040

XLON

00302656930TRLO1.1.1

24/05/2022

14:13:19

46

3040

AQXE

00302656085TRLO1.1.1

24/05/2022

14:13:19

5

3039

AQXE

00302656084TRLO1.1.1

24/05/2022

14:13:19

7

3039

AQXE

00302656083TRLO1.1.1

24/05/2022

14:12:23

47

3037

CHIX

00302655828TRLO1.1.1

24/05/2022

14:12:23

47

3037

CHIX

00302655827TRLO1.1.1

24/05/2022

14:12:02

18

3036

XLON

00302655741TRLO1.1.1

24/05/2022

14:11:44

55

3037

XLON

00302655661TRLO1.1.1

24/05/2022

14:11:14

7

3040

XLON

00302655569TRLO1.1.1

24/05/2022

14:11:14

89

3040

XLON

00302655570TRLO1.1.1

24/05/2022

14:10:33

61

3043

XLON

00302655445TRLO1.1.1

24/05/2022

14:10:33

23

3043

CHIX

00302655444TRLO1.1.1

24/05/2022

14:10:33

16

3043

BATE

00302655442TRLO1.1.1

24/05/2022

14:10:33

76

3043

BATE

00302655443TRLO1.1.1

24/05/2022

14:10:33

46

3043

BATE

00302655441TRLO1.1.1

24/05/2022

14:10:33

22

3043

CHIX

00302655440TRLO1.1.1

24/05/2022

14:10:19

44

3045

TRQX

00302655409TRLO1.1.1

24/05/2022

14:10:13

27

3044

CHIX

00302655392TRLO1.1.1

24/05/2022

14:10:13

101

3044

CHIX

00302655391TRLO1.1.1

24/05/2022

14:10:10

4

3044

CHIX

00302655381TRLO1.1.1

24/05/2022

14:10:10

43

3044

CHIX

00302655380TRLO1.1.1

24/05/2022

14:10:10

42

3044

AQXE

00302655379TRLO1.1.1

24/05/2022

14:10:08

30

3044

XLON

00302655365TRLO1.1.1

24/05/2022

14:10:08

25

3043

BATE

00302655364TRLO1.1.1

24/05/2022

14:10:08

42

3044

XLON

00302655363TRLO1.1.1

24/05/2022

14:10:08

72

3045

XLON

00302655362TRLO1.1.1

24/05/2022

14:10:08

45

3044

BATE

00302655361TRLO1.1.1

24/05/2022

14:10:08

49

3046

XLON

00302655360TRLO1.1.1

24/05/2022

14:10:08

110

3046

XLON

00302655358TRLO1.1.1

24/05/2022

14:10:08

246

3046

XLON

00302655359TRLO1.1.1

24/05/2022

14:10:08

75

3046

XLON

00302655357TRLO1.1.1

24/05/2022

14:08:31

26

3044

XLON

00302655016TRLO1.1.1

24/05/2022

14:08:31

56

3044

XLON

00302655015TRLO1.1.1

24/05/2022

14:07:34

42

3043

XLON

00302654770TRLO1.1.1

24/05/2022

14:07:13

49

3043

CHIX

00302654693TRLO1.1.1

24/05/2022

14:07:03

7

3043

XLON

00302654636TRLO1.1.1

24/05/2022

14:07:03

90

3043

XLON

00302654635TRLO1.1.1

24/05/2022

14:07:03

75

3043

XLON

00302654634TRLO1.1.1

24/05/2022

14:06:48

9

3044

AQXE

00302654560TRLO1.1.1

24/05/2022

14:06:46

48

3044

AQXE

00302654556TRLO1.1.1

24/05/2022

14:06:46

1

3044

AQXE

00302654555TRLO1.1.1

24/05/2022

14:06:46

5

3044

AQXE

00302654554TRLO1.1.1

24/05/2022

14:06:46

8

3044

AQXE

00302654553TRLO1.1.1

24/05/2022

14:06:46

1

3044

AQXE

00302654552TRLO1.1.1

24/05/2022

14:06:08

48

3043

TRQX

00302654437TRLO1.1.1

24/05/2022

14:05:50

68

3042

XLON

00302654402TRLO1.1.1

24/05/2022

14:05:50

36

3042

BATE

00302654401TRLO1.1.1

24/05/2022

14:05:50

55

3043

XLON

00302654400TRLO1.1.1

24/05/2022

14:04:59

19

3043

XLON

00302654152TRLO1.1.1

24/05/2022

14:04:59

24

3043

XLON

00302654151TRLO1.1.1

24/05/2022

14:04:59

21

3043

XLON

00302654150TRLO1.1.1

24/05/2022

14:04:39

29

3045

CHIX

00302654040TRLO1.1.1

24/05/2022

14:04:39

32

3045

XLON

00302654038TRLO1.1.1

24/05/2022

14:04:39

41

3045

XLON

00302654037TRLO1.1.1

24/05/2022

14:04:39

12

3045

CHIX

00302654036TRLO1.1.1

24/05/2022

14:04:39

41

3046

XLON

00302654035TRLO1.1.1

24/05/2022

14:04:39

41

3046

XLON

00302654034TRLO1.1.1

24/05/2022

14:04:39

16

3046

XLON

00302654033TRLO1.1.1

24/05/2022

14:04:39

29

3046

XLON

00302654032TRLO1.1.1

24/05/2022

14:04:39

45

3046

XLON

00302654031TRLO1.1.1

24/05/2022

14:04:39

90

3046

XLON

00302654030TRLO1.1.1

24/05/2022

14:04:39

9

3046

BATE

00302654029TRLO1.1.1

24/05/2022

14:04:39

42

3046

XLON

00302654026TRLO1.1.1

24/05/2022

14:04:39

22

3046

CHIX

00302654025TRLO1.1.1

24/05/2022

14:04:39

33

3046

BATE

00302654024TRLO1.1.1

24/05/2022

14:04:39

23

3046

CHIX

00302654022TRLO1.1.1

24/05/2022

14:04:39

40

3046

CHIX

00302654023TRLO1.1.1

24/05/2022

14:04:39

20

3046

XLON

00302654021TRLO1.1.1

24/05/2022

14:04:39

45

3046

BATE

00302654020TRLO1.1.1

24/05/2022

14:04:39

45

3046

CHIX

00302654019TRLO1.1.1

24/05/2022

14:04:39

3

3046

BATE

00302654018TRLO1.1.1

24/05/2022

14:04:39

49

3046

CHIX

00302654017TRLO1.1.1

24/05/2022

14:03:23

19

3044

TRQX

00302653651TRLO1.1.1

24/05/2022

14:03:23

27

3044

TRQX

00302653650TRLO1.1.1

24/05/2022

14:03:00

14

3042

CHIX

00302653531TRLO1.1.1

24/05/2022

14:03:00

17

3042

CHIX

00302653530TRLO1.1.1

24/05/2022

14:03:00

5

3042

CHIX

00302653529TRLO1.1.1

24/05/2022

14:02:55

60

3043

XLON

00302653514TRLO1.1.1

24/05/2022

14:02:41

17

3043

XLON

00302653463TRLO1.1.1

24/05/2022

14:02:41

86

3044

XLON

00302653462TRLO1.1.1

24/05/2022

14:02:34

42

3044

XLON

00302653436TRLO1.1.1

24/05/2022

14:02:34

1

3044

XLON

00302653435TRLO1.1.1

24/05/2022

14:02:21

50

3044

XLON

00302653315TRLO1.1.1

24/05/2022

14:02:09

76

3044

AQXE

00302653285TRLO1.1.1

24/05/2022

14:02:08

50

3044

XLON

00302653283TRLO1.1.1

24/05/2022

14:02:01

35

3044

XLON

00302653259TRLO1.1.1

24/05/2022

14:02:01

10

3044

XLON

00302653258TRLO1.1.1

24/05/2022

14:02:01

5

3044

XLON

00302653257TRLO1.1.1

24/05/2022

14:01:39

48

3044

XLON

00302653167TRLO1.1.1

24/05/2022

14:01:39

6

3044

XLON

00302653166TRLO1.1.1

24/05/2022

14:01:39

1

3044

XLON

00302653164TRLO1.1.1

24/05/2022

14:01:39

18

3044

XLON

00302653165TRLO1.1.1

24/05/2022

14:01:34

50

3044

XLON

00302653151TRLO1.1.1

24/05/2022

14:01:12

32

3044

XLON

00302653093TRLO1.1.1

24/05/2022

14:01:12

18

3044

XLON

00302653092TRLO1.1.1

24/05/2022

14:01:12

10

3043

CHIX

00302653091TRLO1.1.1

24/05/2022

14:01:12

10

3043

CHIX

00302653090TRLO1.1.1

24/05/2022

14:01:12

11

3043

CHIX

00302653089TRLO1.1.1

24/05/2022

14:01:10

12

3043

CHIX

00302653085TRLO1.1.1

24/05/2022

14:01:10

10

3044

BATE

00302653083TRLO1.1.1

24/05/2022

14:01:10

59

3044

XLON

00302653084TRLO1.1.1

24/05/2022

14:01:10

33

3044

BATE

00302653082TRLO1.1.1

24/05/2022

14:01:10

37

3044

BATE

00302653081TRLO1.1.1

24/05/2022

14:01:10

6

3044

BATE

00302653080TRLO1.1.1

24/05/2022

14:00:26

12

3044

XLON

00302652930TRLO1.1.1

24/05/2022

14:00:26

2

3044

BATE

00302652929TRLO1.1.1

24/05/2022

14:00:26

36

3044

BATE

00302652928TRLO1.1.1

24/05/2022

14:00:26

26

3045

XLON

00302652926TRLO1.1.1

24/05/2022

14:00:26

50

3045

XLON

00302652927TRLO1.1.1

24/05/2022

14:00:26

49

3045

XLON

00302652925TRLO1.1.1

24/05/2022

13:59:47

48

3045

BATE

00302652677TRLO1.1.1

24/05/2022

13:59:43

9

3045

XLON

00302652662TRLO1.1.1

24/05/2022

13:59:43

50

3045

XLON

00302652661TRLO1.1.1

24/05/2022

13:59:43

62

3045

XLON

00302652660TRLO1.1.1

24/05/2022

13:59:43

37

3045

CHIX

00302652659TRLO1.1.1

24/05/2022

13:59:43

10

3046

XLON

00302652658TRLO1.1.1

24/05/2022

13:59:43

36

3046

XLON

00302652657TRLO1.1.1

24/05/2022

13:59:12

26

3046

XLON

00302652512TRLO1.1.1

24/05/2022

13:59:05

52

3046

XLON

00302652426TRLO1.1.1

24/05/2022

13:59:05

56

3046

XLON

00302652425TRLO1.1.1

24/05/2022

13:59:05

41

3046

XLON

00302652424TRLO1.1.1

24/05/2022

13:59:05

75

3046

XLON

00302652423TRLO1.1.1

24/05/2022

13:59:05

4

3046

XLON

00302652422TRLO1.1.1

24/05/2022

13:59:05

75

3046

XLON

00302652421TRLO1.1.1

24/05/2022

13:59:00

45

3047

AQXE

00302652414TRLO1.1.1

24/05/2022

13:58:43

41

3046

CHIX

00302652299TRLO1.1.1

24/05/2022

13:58:43

18

3046

CHIX

00302652298TRLO1.1.1

24/05/2022

13:58:43

7

3046

CHIX

00302652296TRLO1.1.1

24/05/2022

13:58:43

20

3046

CHIX

00302652297TRLO1.1.1

24/05/2022

13:57:02

46

3047

AQXE

00302651879TRLO1.1.1

24/05/2022

13:56:26

37

3045

BATE

00302651669TRLO1.1.1

24/05/2022

13:56:26

46

3045

XLON

00302651668TRLO1.1.1

24/05/2022

13:56:26

25

3045

XLON

00302651667TRLO1.1.1

24/05/2022

13:56:26

4

3046

CHIX

00302651665TRLO1.1.1

24/05/2022

13:56:26

31

3046

CHIX

00302651666TRLO1.1.1

24/05/2022

13:56:20

5

3046

CHIX

00302651625TRLO1.1.1

24/05/2022

13:56:20

40

3046

CHIX

00302651624TRLO1.1.1

24/05/2022

13:56:19

77

3046

XLON

00302651614TRLO1.1.1

24/05/2022

13:56:19

49

3046

BATE

00302651613TRLO1.1.1

24/05/2022

13:56:17

4

3047

XLON

00302651611TRLO1.1.1

24/05/2022

13:56:17

1

3047

XLON

00302651609TRLO1.1.1

24/05/2022

13:56:17

40

3047

XLON

00302651610TRLO1.1.1

24/05/2022

13:55:55

45

3047

XLON

00302651543TRLO1.1.1

24/05/2022

13:55:47

45

3047

XLON

00302651525TRLO1.1.1

24/05/2022

13:55:41

24

3047

XLON

00302651511TRLO1.1.1

24/05/2022

13:55:41

19

3047

XLON

00302651510TRLO1.1.1

24/05/2022

13:55:41

2

3047

XLON

00302651509TRLO1.1.1

24/05/2022

13:55:25

7

3047

XLON

00302651459TRLO1.1.1

24/05/2022

13:55:25

91

3047

XLON

00302651458TRLO1.1.1

24/05/2022

13:55:25

18

3047

XLON

00302651456TRLO1.1.1

24/05/2022

13:55:25

20

3047

XLON

00302651457TRLO1.1.1

24/05/2022

13:55:25

32

3047

XLON

00302651455TRLO1.1.1

24/05/2022

13:55:16

14

3047

XLON

00302651436TRLO1.1.1

24/05/2022

13:55:16

34

3047

XLON

00302651435TRLO1.1.1

24/05/2022

13:55:16

1

3047

XLON

00302651434TRLO1.1.1

24/05/2022

13:55:11

44

3047

TRQX

00302651410TRLO1.1.1

24/05/2022

13:54:43

5

3047

AQXE

00302651322TRLO1.1.1

24/05/2022

13:54:43

63

3047

XLON

00302651321TRLO1.1.1

24/05/2022

13:54:25

42

3048

XLON

00302651280TRLO1.1.1

24/05/2022

13:54:25

3

3048

XLON

00302651279TRLO1.1.1

24/05/2022

13:54:00

7

3048

CHIX

00302651208TRLO1.1.1

24/05/2022

13:54:00

21

3048

CHIX

00302651207TRLO1.1.1

24/05/2022

13:54:00

38

3048

CHIX

00302651206TRLO1.1.1

24/05/2022

13:53:48

72

3048

XLON

00302651179TRLO1.1.1

24/05/2022

13:53:41

1

3048

BATE

00302651161TRLO1.1.1

24/05/2022

13:53:41

1

3048

BATE

00302651159TRLO1.1.1

24/05/2022

13:53:41

33

3048

BATE

00302651160TRLO1.1.1

24/05/2022

13:53:41

33

3048

BATE

00302651158TRLO1.1.1

24/05/2022

13:53:27

27

3048

XLON

00302651137TRLO1.1.1

24/05/2022

13:53:27

21

3048

XLON

00302651136TRLO1.1.1

24/05/2022

13:53:17

69

3047

XLON

00302651102TRLO1.1.1

24/05/2022

13:51:52

17

3047

AQXE

00302650677TRLO1.1.1

24/05/2022

13:51:51

17

3047

AQXE

00302650671TRLO1.1.1

24/05/2022

13:51:48

1

3047

AQXE

00302650657TRLO1.1.1

24/05/2022

13:51:48

45

3047

TRQX

00302650656TRLO1.1.1

24/05/2022

13:51:48

3

3047

TRQX

00302650655TRLO1.1.1

24/05/2022

13:51:48

42

3047

TRQX

00302650654TRLO1.1.1

24/05/2022

13:51:48

44

3047

BATE

00302650653TRLO1.1.1

24/05/2022

13:51:48

24

3047

TRQX

00302650652TRLO1.1.1

24/05/2022

13:51:48

72

3047

XLON

00302650651TRLO1.1.1

24/05/2022

13:51:48

6

3047

TRQX

00302650650TRLO1.1.1

24/05/2022

13:51:48

4

3047

BATE

00302650648TRLO1.1.1

24/05/2022

13:51:48

42

3047

BATE

00302650649TRLO1.1.1

24/05/2022

13:51:48

27

3047

TRQX

00302650647TRLO1.1.1

24/05/2022

13:51:48

1

3047

BATE

00302650646TRLO1.1.1

24/05/2022

13:51:48

24

3047

BATE

00302650644TRLO1.1.1

24/05/2022

13:51:48

6

3047

BATE

00302650645TRLO1.1.1

24/05/2022

13:51:48

2

3047

BATE

00302650643TRLO1.1.1

24/05/2022

13:51:48

6

3047

BATE

00302650642TRLO1.1.1

24/05/2022

13:51:48

15

3047

BATE

00302650641TRLO1.1.1

24/05/2022

13:51:48

4

3047

BATE

00302650639TRLO1.1.1

24/05/2022

13:51:48

29

3047

BATE

00302650640TRLO1.1.1

24/05/2022

13:51:48

49

3047

CHIX

00302650638TRLO1.1.1

24/05/2022

13:51:48

48

3048

XLON

00302650637TRLO1.1.1

24/05/2022

13:51:48

48

3048

XLON

00302650636TRLO1.1.1

24/05/2022

13:51:48

6

3048

XLON

00302650635TRLO1.1.1

24/05/2022

13:51:48

42

3048

AQXE

00302650634TRLO1.1.1

24/05/2022

13:51:48

45

3048

CHIX

00302650633TRLO1.1.1

24/05/2022

13:51:48

94

3048

CHIX

00302650632TRLO1.1.1

24/05/2022

13:51:48

44

3048

AQXE

00302650631TRLO1.1.1

24/05/2022

13:51:48

42

3048

AQXE

00302650630TRLO1.1.1

24/05/2022

13:51:48

47

3048

CHIX

00302650629TRLO1.1.1

24/05/2022

13:51:47

39

3048

XLON

00302650612TRLO1.1.1

24/05/2022

13:51:47

34

3048

XLON

00302650613TRLO1.1.1

24/05/2022

13:51:47

40

3048

XLON

00302650611TRLO1.1.1

24/05/2022

13:51:47

5

3048

XLON

00302650610TRLO1.1.1

24/05/2022

13:51:47

28

3048

XLON

00302650609TRLO1.1.1

24/05/2022

13:50:34

16

3048

XLON

00302650337TRLO1.1.1

24/05/2022

13:50:34

44

3048

XLON

00302650335TRLO1.1.1

24/05/2022

13:50:34

60

3048

XLON

00302650336TRLO1.1.1

24/05/2022

13:50:34

44

3048

XLON

00302650334TRLO1.1.1

24/05/2022

13:49:12

40

3047

BATE

00302650076TRLO1.1.1

24/05/2022

13:49:12

11

3048

XLON

00302650073TRLO1.1.1

24/05/2022

13:49:12

460

3048

XLON

00302650072TRLO1.1.1

24/05/2022

13:49:12

173

3048

XLON

00302650071TRLO1.1.1

24/05/2022

13:47:30

14

3048

BATE

00302649732TRLO1.1.1

24/05/2022

13:47:30

86

3048

BATE

00302649731TRLO1.1.1

24/05/2022

13:47:30

100

3048

CHIX

00302649730TRLO1.1.1

24/05/2022

13:47:30

16

3048

CHIX

00302649729TRLO1.1.1

24/05/2022

13:47:29

33

3048

CHIX

00302649724TRLO1.1.1

24/05/2022

13:46:06

27

3045

XLON

00302649513TRLO1.1.1

24/05/2022

13:46:06

67

3045

XLON

00302649514TRLO1.1.1

24/05/2022

13:46:06

49

3045

XLON

00302649512TRLO1.1.1

24/05/2022

13:44:05

10

3045

XLON

00302649220TRLO1.1.1

24/05/2022

13:44:05

82

3045

XLON

00302649219TRLO1.1.1

24/05/2022

13:44:05

244

3045

XLON

00302649218TRLO1.1.1

24/05/2022

13:44:05

184

3045

XLON

00302649217TRLO1.1.1

24/05/2022

13:44:05

63

3045

XLON

00302649216TRLO1.1.1

24/05/2022

13:44:03

18

3046

BATE

00302649209TRLO1.1.1

24/05/2022

13:44:03

33

3046

BATE

00302649208TRLO1.1.1

24/05/2022

13:44:03

49

3046

BATE

00302649207TRLO1.1.1

24/05/2022

13:44:01

14

3045

CHIX

00302649198TRLO1.1.1

24/05/2022

13:44:01

40

3045

CHIX

00302649197TRLO1.1.1

24/05/2022

13:44:01

6

3046

CHIX

00302649195TRLO1.1.1

24/05/2022

13:44:01

22

3046

CHIX

00302649196TRLO1.1.1

24/05/2022

13:44:01

38

3046

CHIX

00302649194TRLO1.1.1

24/05/2022

13:42:26

130

3044

XLON

00302648896TRLO1.1.1

24/05/2022

13:39:13

5

3041

CHIX

00302648233TRLO1.1.1

24/05/2022

13:39:13

7

3041

CHIX

00302648232TRLO1.1.1

24/05/2022

13:39:13

5

3041

CHIX

00302648231TRLO1.1.1

24/05/2022

13:39:13

1

3041

CHIX

00302648230TRLO1.1.1

24/05/2022

13:39:13

75

3041

AQXE

00302648229TRLO1.1.1

24/05/2022

13:39:13

47

3041

XLON

00302648228TRLO1.1.1

24/05/2022

13:39:13

51

3041

XLON

00302648227TRLO1.1.1

24/05/2022

13:39:11

17

3041

CHIX

00302648222TRLO1.1.1

24/05/2022

13:39:11

35

3041

BATE

00302648221TRLO1.1.1

24/05/2022

13:39:11

11

3041

CHIX

00302648219TRLO1.1.1

24/05/2022

13:39:11

11

3041

BATE

00302648220TRLO1.1.1

24/05/2022

13:39:11

40

3042

XLON

00302648218TRLO1.1.1

24/05/2022

13:39:11

80

3042

XLON

00302648217TRLO1.1.1

24/05/2022

13:39:11

46

3042

XLON

00302648215TRLO1.1.1

24/05/2022

13:39:11

46

3042

XLON

00302648216TRLO1.1.1

24/05/2022

13:39:11

41

3042

XLON

00302648214TRLO1.1.1

24/05/2022

13:39:11

5

3042

XLON

00302648213TRLO1.1.1

24/05/2022

13:39:11

112

3042

XLON

00302648212TRLO1.1.1

24/05/2022

13:39:11

118

3042

XLON

00302648211TRLO1.1.1

24/05/2022

13:39:11

86

3042

XLON

00302648210TRLO1.1.1

24/05/2022

13:39:11

14

3042

BATE

00302648209TRLO1.1.1

24/05/2022

13:39:11

19

3042

CHIX

00302648207TRLO1.1.1

24/05/2022

13:39:11

47

3042

CHIX

00302648208TRLO1.1.1

24/05/2022

13:39:11

44

3042

BATE

00302648206TRLO1.1.1

24/05/2022

13:39:11

48

3042

CHIX

00302648205TRLO1.1.1

24/05/2022

13:39:11

31

3042

CHIX

00302648203TRLO1.1.1

24/05/2022

13:39:11

49

3042

BATE

00302648204TRLO1.1.1

24/05/2022

13:39:11

37

3042

CHIX

00302648202TRLO1.1.1

24/05/2022

13:39:11

33

3042

BATE

00302648201TRLO1.1.1

24/05/2022

13:39:11

11

3042

CHIX

00302648200TRLO1.1.1

24/05/2022

13:38:12

46

3042

XLON

00302647941TRLO1.1.1

24/05/2022

13:38:12

50

3042

BATE

00302647940TRLO1.1.1

24/05/2022

13:38:09

100

3041

XLON

00302647913TRLO1.1.1

24/05/2022

13:35:48

46

3040

XLON

00302647417TRLO1.1.1

24/05/2022

13:35:45

5

3040

XLON

00302647406TRLO1.1.1

24/05/2022

13:35:45

84

3041

XLON

00302647405TRLO1.1.1

24/05/2022

13:35:45

18

3040

XLON

00302647404TRLO1.1.1

24/05/2022

13:35:10

34

3040

CHIX

00302647248TRLO1.1.1

24/05/2022

13:35:10

7

3040

CHIX

00302647247TRLO1.1.1

24/05/2022

13:35:10

41

3040

CHIX

00302647245TRLO1.1.1

24/05/2022

13:35:10

41

3041

AQXE

00302647244TRLO1.1.1

24/05/2022

13:35:10

28

3041

AQXE

00302647242TRLO1.1.1

24/05/2022

13:35:10

13

3041

AQXE

00302647243TRLO1.1.1

24/05/2022

13:35:10

5

3041

AQXE

00302647240TRLO1.1.1

24/05/2022

13:35:10

41

3041

AQXE

00302647241TRLO1.1.1

24/05/2022

13:35:10

39

3041

AQXE

00302647239TRLO1.1.1

24/05/2022

13:35:10

41

3041

TRQX

00302647237TRLO1.1.1

24/05/2022

13:35:10

70

3041

XLON

00302647238TRLO1.1.1

24/05/2022

13:35:10

43

3042

XLON

00302647235TRLO1.1.1

24/05/2022

13:34:54

43

3042

XLON

00302647146TRLO1.1.1

24/05/2022

13:34:46

51

3042

XLON

00302647098TRLO1.1.1

24/05/2022

13:34:39

9

3042

BATE

00302647069TRLO1.1.1

24/05/2022

13:34:39

10

3042

BATE

00302647070TRLO1.1.1

24/05/2022

13:34:39

33

3042

BATE

00302647068TRLO1.1.1

24/05/2022

13:34:39

42

3042

BATE

00302647067TRLO1.1.1

24/05/2022

13:34:36

3

3042

BATE

00302647049TRLO1.1.1

24/05/2022

13:34:24

51

3042

XLON

00302646980TRLO1.1.1

24/05/2022

13:34:03

46

3042

XLON

00302646885TRLO1.1.1

24/05/2022

13:34:01

1

3042

XLON

00302646874TRLO1.1.1

24/05/2022

13:34:01

4

3042

XLON

00302646873TRLO1.1.1

24/05/2022

13:33:58

37

3042

XLON

00302646859TRLO1.1.1

24/05/2022

13:33:58

5

3042

XLON

00302646858TRLO1.1.1

24/05/2022

13:33:55

15

3041

BATE

00302646846TRLO1.1.1

24/05/2022

13:33:55

82

3041

BATE

00302646845TRLO1.1.1

24/05/2022

13:33:55

84

3042

XLON

00302646844TRLO1.1.1

24/05/2022

13:33:55

42

3042

XLON

00302646842TRLO1.1.1

24/05/2022

13:33:55

84

3042

XLON

00302646843TRLO1.1.1

24/05/2022

13:33:55

1

3042

XLON

00302646841TRLO1.1.1

24/05/2022

13:33:55

42

3042

XLON

00302646840TRLO1.1.1

24/05/2022

13:33:55

41

3042

XLON

00302646839TRLO1.1.1

24/05/2022

13:33:55

42

3042

XLON

00302646838TRLO1.1.1

24/05/2022

13:33:55

42

3042

XLON

00302646837TRLO1.1.1

24/05/2022

13:33:55

84

3042

XLON

00302646836TRLO1.1.1

24/05/2022

13:33:55

56

3042

XLON

00302646835TRLO1.1.1

24/05/2022

13:33:55

840

3042

XLON

00302646833TRLO1.1.1

24/05/2022

13:33:55

84

3042

XLON

00302646834TRLO1.1.1

24/05/2022

13:33:55

42

3042

CHIX

00302646832TRLO1.1.1

24/05/2022

13:33:55

42

3042

CHIX

00302646830TRLO1.1.1

24/05/2022

13:33:55

210

3042

CHIX

00302646831TRLO1.1.1

24/05/2022

13:33:55

42

3042

CHIX

00302646829TRLO1.1.1

24/05/2022

13:30:46

48

3039

XLON

00302646159TRLO1.1.1

24/05/2022

13:30:46

48

3039

XLON

00302646158TRLO1.1.1

24/05/2022

13:30:36

48

3039

BATE

00302646095TRLO1.1.1

24/05/2022

13:30:28

48

3039

XLON

00302646038TRLO1.1.1

24/05/2022

13:30:13

25

3041

TRQX

00302645984TRLO1.1.1

24/05/2022

13:30:13

28

3041

TRQX

00302645982TRLO1.1.1

24/05/2022

13:30:13

92

3041

XLON

00302645983TRLO1.1.1

24/05/2022

13:29:39

4

3042

CHIX

00302645807TRLO1.1.1

24/05/2022

13:29:39

47

3042

CHIX

00302645806TRLO1.1.1

24/05/2022

13:29:29

2

3042

XLON

00302645765TRLO1.1.1

24/05/2022

13:29:29

29

3042

XLON

00302645764TRLO1.1.1

24/05/2022

13:29:29

53

3042

XLON

00302645763TRLO1.1.1

24/05/2022

13:29:04

48

3042

XLON

00302645610TRLO1.1.1

24/05/2022

13:28:36

48

3042

XLON

00302645521TRLO1.1.1

24/05/2022

13:28:29

25

3041

BATE

00302645459TRLO1.1.1

24/05/2022

13:28:29

33

3041

BATE

00302645458TRLO1.1.1

24/05/2022

13:27:33

28

3040

CHIX

00302645261TRLO1.1.1

24/05/2022

13:27:33

49

3040

CHIX

00302645260TRLO1.1.1

24/05/2022

13:26:28

36

3040

BATE

00302645111TRLO1.1.1

24/05/2022

13:26:28

72

3041

XLON

00302645109TRLO1.1.1

24/05/2022

13:26:28

22

3042

XLON

00302645110TRLO1.1.1

24/05/2022

13:26:28

18

3041

XLON

00302645107TRLO1.1.1

24/05/2022

13:26:28

75

3042

XLON

00302645108TRLO1.1.1

24/05/2022

13:26:28

1

3041

XLON

00302645106TRLO1.1.1

24/05/2022

13:25:48

16

3042

TRQX

00302644949TRLO1.1.1

24/05/2022

13:25:48

35

3042

TRQX

00302644948TRLO1.1.1

24/05/2022

13:25:44

40

3042

AQXE

00302644941TRLO1.1.1

24/05/2022

13:25:44

8

3042

AQXE

00302644940TRLO1.1.1

24/05/2022

13:25:44

38

3042

CHIX

00302644938TRLO1.1.1

24/05/2022

13:25:44

87

3042

XLON

00302644939TRLO1.1.1

24/05/2022

13:25:44

40

3042

AQXE

00302644936TRLO1.1.1

24/05/2022

13:25:44

67

3042

AQXE

00302644937TRLO1.1.1

24/05/2022

13:25:38

1

3043

XLON

00302644914TRLO1.1.1

24/05/2022

13:25:38

48

3043

XLON

00302644913TRLO1.1.1

24/05/2022

13:24:50

7

3043

CHIX

00302644703TRLO1.1.1

24/05/2022

13:24:50

31

3043

CHIX

00302644702TRLO1.1.1

24/05/2022

13:24:50

4

3043

CHIX

00302644700TRLO1.1.1

24/05/2022

13:24:50

4

3043

CHIX

00302644701TRLO1.1.1

24/05/2022

13:24:31

50

3043

BATE

00302644640TRLO1.1.1

24/05/2022

13:24:18

45

3043

XLON

00302644579TRLO1.1.1

24/05/2022

13:24:18

7

3043

XLON

00302644578TRLO1.1.1

24/05/2022

13:24:18

85

3043

XLON

00302644577TRLO1.1.1

24/05/2022

13:24:18

1

3043

XLON

00302644576TRLO1.1.1

24/05/2022

13:23:04

10

3043

CHIX

00302644287TRLO1.1.1

24/05/2022

13:23:02

100

3043

XLON

00302644284TRLO1.1.1

24/05/2022

13:22:45

23

3044

XLON

00302644239TRLO1.1.1

24/05/2022

13:22:45

4

3044

XLON

00302644238TRLO1.1.1

24/05/2022

13:22:45

19

3044

XLON

00302644237TRLO1.1.1

24/05/2022

13:22:45

1

3044

XLON

00302644236TRLO1.1.1

24/05/2022

13:22:45

88

3044

XLON

00302644235TRLO1.1.1

24/05/2022

13:22:01

23

3044

BATE

00302644108TRLO1.1.1

24/05/2022

13:22:01

33

3044

BATE

00302644107TRLO1.1.1

24/05/2022

13:21:45

47

3044

CHIX

00302643994TRLO1.1.1

24/05/2022

13:21:19

40

3044

XLON

00302643902TRLO1.1.1

24/05/2022

13:21:19

18

3045

XLON

00302643900TRLO1.1.1

24/05/2022

13:21:19

8

3045

XLON

00302643901TRLO1.1.1

24/05/2022

13:21:19

75

3045

XLON

00302643899TRLO1.1.1

24/05/2022

13:21:19

43

3044

XLON

00302643898TRLO1.1.1

24/05/2022

13:19:56

36

3045

XLON

00302643533TRLO1.1.1

24/05/2022

13:19:56

11

3045

XLON

00302643532TRLO1.1.1

24/05/2022

13:19:50

1

3045

XLON

00302643512TRLO1.1.1

24/05/2022

13:19:49

17

3045

XLON

00302643511TRLO1.1.1

24/05/2022

13:19:49

32

3045

XLON

00302643504TRLO1.1.1

24/05/2022

13:19:49

14

3045

BATE

00302643503TRLO1.1.1

24/05/2022

13:19:49

78

3046

XLON

00302643502TRLO1.1.1

24/05/2022

13:19:48

35

3046

XLON

00302643501TRLO1.1.1

24/05/2022

13:19:48

2

3045

BATE

00302643499TRLO1.1.1

24/05/2022

13:19:48

6

3045

BATE

00302643500TRLO1.1.1

24/05/2022

13:19:48

5

3045

BATE

00302643498TRLO1.1.1

24/05/2022

13:19:48

26

3045

BATE

00302643497TRLO1.1.1

24/05/2022

13:19:48

50

3046

XLON

00302643496TRLO1.1.1

24/05/2022

13:19:48

47

3046

BATE

00302643494TRLO1.1.1

24/05/2022

13:19:48

80

3046

CHIX

00302643495TRLO1.1.1

24/05/2022

13:19:48

6

3046

BATE

00302643492TRLO1.1.1

24/05/2022

13:19:48

61

3046

BATE

00302643493TRLO1.1.1

24/05/2022

13:19:30

33

3046

BATE

00302643431TRLO1.1.1

24/05/2022

13:19:29

34

3046

CHIX

00302643429TRLO1.1.1

24/05/2022

13:19:29

180

3046

XLON

00302643430TRLO1.1.1

24/05/2022

13:19:29

44

3046

CHIX

00302643427TRLO1.1.1

24/05/2022

13:19:29

32

3046

XLON

00302643428TRLO1.1.1

24/05/2022

13:19:29

74

3046

CHIX

00302643426TRLO1.1.1

24/05/2022

13:19:29

32

3046

CHIX

00302643425TRLO1.1.1

24/05/2022

13:19:29

14

3046

CHIX

00302643423TRLO1.1.1

24/05/2022

13:19:29

47

3046

CHIX

00302643424TRLO1.1.1

24/05/2022

13:19:29

1

3046

CHIX

00302643422TRLO1.1.1

24/05/2022

13:19:29

41

3046

XLON

00302643421TRLO1.1.1

24/05/2022

13:19:29

97

3046

XLON

00302643420TRLO1.1.1

24/05/2022

13:15:50

14

3043

XLON

00302642713TRLO1.1.1

24/05/2022

13:15:50

80

3043

XLON

00302642712TRLO1.1.1

24/05/2022

13:15:03

42

3042

AQXE

00302642529TRLO1.1.1

24/05/2022

13:15:03

44

3042

XLON

00302642528TRLO1.1.1

24/05/2022

13:14:42

31

3042

XLON

00302642409TRLO1.1.1

24/05/2022

13:14:42

64

3042

XLON

00302642410TRLO1.1.1

24/05/2022

13:14:42

44

3042

XLON

00302642408TRLO1.1.1

24/05/2022

13:14:42

18

3041

BATE

00302642406TRLO1.1.1

24/05/2022

13:14:42

72

3042

XLON

00302642405TRLO1.1.1

24/05/2022

13:14:42

115

3042

XLON

00302642404TRLO1.1.1

24/05/2022

13:14:42

385

3042

XLON

00302642403TRLO1.1.1

24/05/2022

13:14:42

48

3042

CHIX

00302642402TRLO1.1.1

24/05/2022

13:14:42

44

3042

BATE

00302642401TRLO1.1.1

24/05/2022

13:13:11

8

3041

XLON

00302642087TRLO1.1.1

24/05/2022

13:12:49

5

3041

XLON

00302641981TRLO1.1.1

24/05/2022

13:12:46

11

3042

TRQX

00302641969TRLO1.1.1

24/05/2022

13:12:46

35

3042

TRQX

00302641968TRLO1.1.1

24/05/2022

13:12:36

100

3041

XLON

00302641952TRLO1.1.1

24/05/2022

13:12:36

20

3040

XLON

00302641951TRLO1.1.1

24/05/2022

13:12:35

45

3041

XLON

00302641949TRLO1.1.1

24/05/2022

13:12:35

25

3041

XLON

00302641948TRLO1.1.1

24/05/2022

13:12:35

52

3041

XLON

00302641947TRLO1.1.1

24/05/2022

13:12:35

4

3041

XLON

00302641946TRLO1.1.1

24/05/2022

13:10:53

42

3041

AQXE

00302641574TRLO1.1.1

24/05/2022

13:10:44

3

3041

BATE

00302641504TRLO1.1.1

24/05/2022

13:10:44

4

3041

BATE

00302641505TRLO1.1.1

24/05/2022

13:10:44

33

3041

BATE

00302641502TRLO1.1.1

24/05/2022

13:10:44

30

3041

BATE

00302641503TRLO1.1.1

24/05/2022

13:10:11

49

3040

XLON

00302641394TRLO1.1.1

24/05/2022

13:10:06

43

3041

CHIX

00302641370TRLO1.1.1

24/05/2022

13:09:43

81

3042

XLON

00302641285TRLO1.1.1

24/05/2022

13:08:41

5

3044

XLON

00302641061TRLO1.1.1

24/05/2022

13:08:41

56

3044

XLON

00302641060TRLO1.1.1

24/05/2022

13:08:40

39

3045

CHIX

00302641059TRLO1.1.1

24/05/2022

13:08:40

17

3045

CHIX

00302641058TRLO1.1.1

24/05/2022

13:08:28

3

3045

CHIX

00302641019TRLO1.1.1

24/05/2022

13:08:22

17

3045

CHIX

00302641006TRLO1.1.1

24/05/2022

13:08:16

32

3045

XLON

00302640993TRLO1.1.1

24/05/2022

13:08:16

24

3045

XLON

00302640992TRLO1.1.1

24/05/2022

13:07:17

102

3045

XLON

00302640741TRLO1.1.1

24/05/2022

13:07:17

81

3045

BATE

00302640740TRLO1.1.1

24/05/2022

13:06:43

15

3046

XLON

00302640632TRLO1.1.1

24/05/2022

13:06:43

71

3046

XLON

00302640631TRLO1.1.1

24/05/2022

13:04:30

53

3041

TRQX

00302640084TRLO1.1.1

24/05/2022

13:04:30

77

3041

XLON

00302640083TRLO1.1.1

24/05/2022

13:04:30

65

3041

CHIX

00302640082TRLO1.1.1

24/05/2022

13:04:30

48

3041

BATE

00302640081TRLO1.1.1

24/05/2022

13:04:30

43

3042

CHIX

00302640080TRLO1.1.1

24/05/2022

13:04:11

11

3042

CHIX

00302640018TRLO1.1.1

24/05/2022

13:04:06

22

3042

BATE

00302640000TRLO1.1.1

24/05/2022

13:04:06

1

3042

BATE

00302639999TRLO1.1.1

24/05/2022

13:04:06

2

3042

BATE

00302639997TRLO1.1.1

24/05/2022

13:04:06

4

3042

BATE

00302639998TRLO1.1.1

24/05/2022

13:04:06

2

3042

BATE

00302639996TRLO1.1.1

24/05/2022

13:04:06

2

3042

BATE

00302639995TRLO1.1.1

24/05/2022

13:04:06

2

3042

XLON

00302639994TRLO1.1.1

24/05/2022

13:04:06

2

3042

BATE

00302639993TRLO1.1.1

24/05/2022

13:04:06

2

3042

BATE

00302639992TRLO1.1.1

24/05/2022

13:04:06

2

3042

BATE

00302639990TRLO1.1.1

24/05/2022

13:04:06

3

3042

BATE

00302639991TRLO1.1.1

24/05/2022

13:04:06

72

3042

XLON

00302639989TRLO1.1.1

24/05/2022

13:04:06

11

3042

XLON

00302639988TRLO1.1.1

24/05/2022

13:04:06

2

3042

BATE

00302639986TRLO1.1.1

24/05/2022

13:04:06

4

3042

BATE

00302639987TRLO1.1.1

24/05/2022

13:04:06

9

3042

BATE

00302639985TRLO1.1.1

24/05/2022

13:04:06

11

3042

BATE

00302639984TRLO1.1.1

24/05/2022

13:04:05

42

3043

AQXE

00302639977TRLO1.1.1

24/05/2022

13:04:04

41

3043

AQXE

00302639971TRLO1.1.1

24/05/2022

13:04:02

28

3043

XLON

00302639962TRLO1.1.1

24/05/2022

13:04:02

38

3042

BATE

00302639960TRLO1.1.1

24/05/2022

13:04:02

75

3043

XLON

00302639961TRLO1.1.1

24/05/2022

13:04:02

39

3042

BATE

00302639959TRLO1.1.1

24/05/2022

13:04:02

37

3042

BATE

00302639958TRLO1.1.1

24/05/2022

13:04:02

13

3043

XLON

00302639957TRLO1.1.1

24/05/2022

13:04:02

269

3043

XLON

00302639956TRLO1.1.1

24/05/2022

13:01:33

4

3035

CHIX

00302639518TRLO1.1.1

24/05/2022

13:01:24

368

3035

XLON

00302639507TRLO1.1.1

24/05/2022

13:01:24

112

3035

XLON

00302639506TRLO1.1.1

24/05/2022

12:59:10

84

3035

CHIX

00302639072TRLO1.1.1

24/05/2022

12:57:10

1

3033

XLON

00302638738TRLO1.1.1

24/05/2022

12:57:10

31

3033

XLON

00302638737TRLO1.1.1

24/05/2022

12:57:10

51

3033

XLON

00302638736TRLO1.1.1

24/05/2022

12:57:10

8

3033

BATE

00302638735TRLO1.1.1

24/05/2022

12:56:19

43

3035

CHIX

00302638602TRLO1.1.1

24/05/2022

12:56:19

9

3035

CHIX

00302638601TRLO1.1.1

24/05/2022

12:56:19

30

3035

CHIX

00302638600TRLO1.1.1

24/05/2022

12:55:30

51

3033

XLON

00302638432TRLO1.1.1

24/05/2022

12:55:30

43

3034

BATE

00302638431TRLO1.1.1

24/05/2022

12:54:19

120

3034

XLON

00302638234TRLO1.1.1

24/05/2022

12:54:19

74

3035

AQXE

00302638233TRLO1.1.1

24/05/2022

12:54:19

65

3034

TRQX

00302638232TRLO1.1.1

24/05/2022

12:53:55

43

3035

BATE

00302638117TRLO1.1.1

24/05/2022

12:53:55

86

3035

BATE

00302638118TRLO1.1.1

24/05/2022

12:53:50

30

3035

XLON

00302638112TRLO1.1.1

24/05/2022

12:53:50

100

3035

XLON

00302638113TRLO1.1.1

24/05/2022

12:53:50

41

3035

BATE

00302638111TRLO1.1.1

24/05/2022

12:53:50

15

3035

CHIX

00302638110TRLO1.1.1

24/05/2022

12:53:50

500

3035

XLON

00302638109TRLO1.1.1

24/05/2022

12:53:50

2

3035

BATE

00302638108TRLO1.1.1

24/05/2022

12:53:50

3

3035

CHIX

00302638107TRLO1.1.1

24/05/2022

12:53:50

41

3035

CHIX

00302638106TRLO1.1.1

24/05/2022

12:53:49

21

3036

CHIX

00302638101TRLO1.1.1

24/05/2022

12:53:49

49

3036

CHIX

00302638100TRLO1.1.1

24/05/2022

12:53:46

18

3035

XLON

00302638094TRLO1.1.1

24/05/2022

12:53:46

87

3035

XLON

00302638093TRLO1.1.1

24/05/2022

12:50:34

33

3033

CHIX

00302637413TRLO1.1.1

24/05/2022

12:50:34

25

3033

CHIX

00302637412TRLO1.1.1

24/05/2022

12:49:15

29

3032

XLON

00302637127TRLO1.1.1

24/05/2022

12:49:15

48

3032

XLON

00302637126TRLO1.1.1

24/05/2022

12:48:26

43

3032

AQXE

00302637034TRLO1.1.1

24/05/2022

12:48:24

26

3031

XLON

00302637025TRLO1.1.1

24/05/2022

12:48:24

75

3031

XLON

00302637024TRLO1.1.1

24/05/2022

12:48:18

71

3031

CHIX

00302636948TRLO1.1.1

24/05/2022

12:48:18

70

3032

CHIX

00302636947TRLO1.1.1

24/05/2022

12:48:18

6

3031

CHIX

00302636946TRLO1.1.1

24/05/2022

12:48:18

6

3031

CHIX

00302636945TRLO1.1.1

24/05/2022

12:47:28

32

3031

XLON

00302636827TRLO1.1.1

24/05/2022

12:46:23

42

3031

XLON

00302636662TRLO1.1.1

24/05/2022

12:46:23

42

3031

XLON

00302636661TRLO1.1.1

24/05/2022

12:46:23

10

3031

BATE

00302636660TRLO1.1.1

24/05/2022

12:46:23

11

3031

BATE

00302636659TRLO1.1.1

24/05/2022

12:46:18

42

3032

XLON

00302636647TRLO1.1.1

24/05/2022

12:46:18

39

3032

XLON

00302636646TRLO1.1.1

24/05/2022

12:46:18

42

3032

XLON

00302636645TRLO1.1.1

24/05/2022

12:46:18

3

3032

XLON

00302636644TRLO1.1.1

24/05/2022

12:46:18

119

3032

XLON

00302636643TRLO1.1.1

24/05/2022

12:46:18

11

3032

CHIX

00302636641TRLO1.1.1

24/05/2022

12:46:18

8

3032

CHIX

00302636642TRLO1.1.1

24/05/2022

12:46:18

47

3032

XLON

00302636640TRLO1.1.1

24/05/2022

12:46:18

47

3032

XLON

00302636639TRLO1.1.1

24/05/2022

12:46:18

47

3032

XLON

00302636638TRLO1.1.1

24/05/2022

12:46:18

37

3032

CHIX

00302636637TRLO1.1.1

24/05/2022

12:46:18

50

3032

XLON

00302636636TRLO1.1.1

24/05/2022

12:46:00

40

3033

TRQX

00302636579TRLO1.1.1

24/05/2022

12:46:00

6

3033

TRQX

00302636578TRLO1.1.1

24/05/2022

12:44:29

4

3032

AQXE

00302636316TRLO1.1.1

24/05/2022

12:44:29

33

3032

AQXE

00302636315TRLO1.1.1

24/05/2022

12:44:28

6

3032

AQXE

00302636308TRLO1.1.1

24/05/2022

12:44:00

12

3031

XLON

00302636224TRLO1.1.1

24/05/2022

12:44:00

14

3031

XLON

00302636223TRLO1.1.1

24/05/2022

12:43:59

3

3031

BATE

00302636219TRLO1.1.1

24/05/2022

12:43:59

1

3031

BATE

00302636218TRLO1.1.1

24/05/2022

12:43:59

1

3031

BATE

00302636217TRLO1.1.1

24/05/2022

12:42:57

113

3031

XLON

00302636078TRLO1.1.1

24/05/2022

12:42:07

18

3031

BATE

00302636004TRLO1.1.1

24/05/2022

12:42:07

1

3031

BATE

00302636003TRLO1.1.1

24/05/2022

12:42:07

8

3031

BATE

00302636002TRLO1.1.1

24/05/2022

12:42:07

15

3031

BATE

00302636001TRLO1.1.1

24/05/2022

12:41:24

6

3030

XLON

00302635915TRLO1.1.1

24/05/2022

12:41:24

13

3030

XLON

00302635916TRLO1.1.1

24/05/2022

12:41:24

35

3030

XLON

00302635914TRLO1.1.1

24/05/2022

12:41:24

26

3030

XLON

00302635913TRLO1.1.1

24/05/2022

12:41:24

43

3030

XLON

00302635912TRLO1.1.1

24/05/2022

12:40:15

45

3030

CHIX

00302635657TRLO1.1.1

24/05/2022

12:40:15

17

3030

CHIX

00302635656TRLO1.1.1

24/05/2022

12:40:06

90

3030

XLON

00302635620TRLO1.1.1

24/05/2022

12:39:49

43

3032

AQXE

00302635570TRLO1.1.1

24/05/2022

12:39:22

46

3031

XLON

00302635511TRLO1.1.1

24/05/2022

12:38:15

66

3028

BATE

00302635224TRLO1.1.1

24/05/2022

12:38:01

49

3032

XLON

00302635049TRLO1.1.1

24/05/2022

12:37:56

22

3036

CHIX

00302634958TRLO1.1.1

24/05/2022

12:37:56

20

3036

CHIX

00302634955TRLO1.1.1

24/05/2022

12:37:54

67

3039

XLON

00302634906TRLO1.1.1

24/05/2022

12:37:54

119

3038

XLON

00302634904TRLO1.1.1

24/05/2022

12:37:54

29

3039

XLON

00302634905TRLO1.1.1

24/05/2022

12:37:27

13

3039

CHIX

00302634844TRLO1.1.1

24/05/2022

12:37:27

25

3039

CHIX

00302634843TRLO1.1.1

24/05/2022

12:37:27

10

3039

CHIX

00302634842TRLO1.1.1

24/05/2022

12:37:27

28

3039

CHIX

00302634841TRLO1.1.1

24/05/2022

12:37:27

6

3039

CHIX

00302634840TRLO1.1.1

24/05/2022

12:37:27

7

3039

CHIX

00302634839TRLO1.1.1

24/05/2022

12:36:31

100

3039

XLON

00302634677TRLO1.1.1

24/05/2022

12:35:53

17

3040

XLON

00302634550TRLO1.1.1

24/05/2022

12:35:53

75

3040

XLON

00302634549TRLO1.1.1

24/05/2022

12:35:10

5

3040

CHIX

00302634405TRLO1.1.1

24/05/2022

12:35:09

36

3039

XLON

00302634403TRLO1.1.1

24/05/2022

12:35:01

20

3041

BATE

00302634364TRLO1.1.1

24/05/2022

12:35:01

16

3040

BATE

00302634363TRLO1.1.1

24/05/2022

12:35:01

22

3040

BATE

00302634362TRLO1.1.1

24/05/2022

12:32:57

49

3042

AQXE

00302633952TRLO1.1.1

24/05/2022

12:32:57

11

3042

XLON

00302633951TRLO1.1.1

24/05/2022

12:32:57

44

3042

CHIX

00302633949TRLO1.1.1

24/05/2022

12:32:57

104

3042

XLON

00302633950TRLO1.1.1

24/05/2022

12:32:57

11

3042

CHIX

00302633948TRLO1.1.1

24/05/2022

12:32:55

46

3042

XLON

00302633944TRLO1.1.1

24/05/2022

12:32:55

33

3043

CHIX

00302633943TRLO1.1.1

24/05/2022

12:32:55

49

3043

XLON

00302633942TRLO1.1.1

24/05/2022

12:32:55

43

3043

XLON

00302633940TRLO1.1.1

24/05/2022

12:32:55

50

3043

XLON

00302633941TRLO1.1.1

24/05/2022

12:32:55

44

3043

XLON

00302633939TRLO1.1.1

24/05/2022

12:32:55

13

3043

CHIX

00302633938TRLO1.1.1

24/05/2022

12:32:55

31

3043

CHIX

00302633937TRLO1.1.1

24/05/2022

12:32:55

43

3043

XLON

00302633936TRLO1.1.1

24/05/2022

12:32:55

43

3043

XLON

00302633935TRLO1.1.1

24/05/2022

12:32:55

24

3043

CHIX

00302633933TRLO1.1.1

24/05/2022

12:32:55

147

3043

XLON

00302633934TRLO1.1.1

24/05/2022

12:32:55

177

3043

XLON

00302633932TRLO1.1.1

24/05/2022

12:32:55

175

3043

XLON

00302633931TRLO1.1.1

24/05/2022

12:30:51

5

3044

BATE

00302633602TRLO1.1.1

24/05/2022

12:30:51

66

3044

BATE

00302633601TRLO1.1.1

24/05/2022

12:29:48

20

3043

XLON

00302633391TRLO1.1.1

24/05/2022

12:29:46

44

3044

XLON

00302633381TRLO1.1.1

24/05/2022

12:29:12

18

3042

CHIX

00302633295TRLO1.1.1

24/05/2022

12:29:12

105

3042

XLON

00302633294TRLO1.1.1

24/05/2022

12:29:12

50

3043

TRQX

00302633293TRLO1.1.1

24/05/2022

12:28:05

51

3043

BATE

00302633081TRLO1.1.1

24/05/2022

12:28:05

4

3043

BATE

00302633080TRLO1.1.1

24/05/2022

12:26:27

68

3043

CHIX

00302632857TRLO1.1.1

24/05/2022

12:26:11

79

3042

AQXE

00302632805TRLO1.1.1

24/05/2022

12:26:11

23

3045

BATE

00302632804TRLO1.1.1

24/05/2022

12:26:11

17

3043

BATE

00302632803TRLO1.1.1

24/05/2022

12:25:55

40

3042

XLON

00302632774TRLO1.1.1

24/05/2022

12:24:08

117

3043

XLON

00302632404TRLO1.1.1

24/05/2022

12:24:08

100

3044

XLON

00302632403TRLO1.1.1

24/05/2022

12:24:08

40

3044

XLON

00302632402TRLO1.1.1

24/05/2022

12:24:08

1

3044

XLON

00302632401TRLO1.1.1

24/05/2022

12:24:04

46

3045

BATE

00302632382TRLO1.1.1

24/05/2022

12:24:04

45

3047

CHIX

00302632380TRLO1.1.1

24/05/2022

12:23:23

1

3046

XLON

00302632266TRLO1.1.1

24/05/2022

12:23:23

1

3046

XLON

00302632265TRLO1.1.1

24/05/2022

12:22:20

7

3048

BATE

00302632080TRLO1.1.1

24/05/2022

12:22:20

53

3048

BATE

00302632079TRLO1.1.1

24/05/2022

12:21:53

63

3046

XLON

00302632003TRLO1.1.1

24/05/2022

12:21:43

43

3046

XLON

00302631961TRLO1.1.1

24/05/2022

12:21:43

2

3048

CHIX

00302631958TRLO1.1.1

24/05/2022

12:21:43

3

3049

CHIX

00302631959TRLO1.1.1

24/05/2022

12:21:43

6

3049

CHIX

00302631960TRLO1.1.1

24/05/2022

12:21:43

45

3047

CHIX

00302631957TRLO1.1.1

24/05/2022

12:21:30

35

3047

XLON

00302631945TRLO1.1.1

24/05/2022

12:21:30

75

3047

XLON

00302631944TRLO1.1.1

24/05/2022

12:20:39

1

3050

TRQX

00302631809TRLO1.1.1

24/05/2022

12:20:39

49

3048

TRQX

00302631808TRLO1.1.1

24/05/2022

12:20:02

27

3051

BATE

00302631675TRLO1.1.1

24/05/2022

12:20:02

27

3050

BATE

00302631674TRLO1.1.1

24/05/2022

12:20:02

25

3051

BATE

00302631673TRLO1.1.1

24/05/2022

12:20:02

3

3051

BATE

00302631671TRLO1.1.1

24/05/2022

12:20:02

4

3051

BATE

00302631672TRLO1.1.1

24/05/2022

12:20:02

37

3050

BATE

00302631670TRLO1.1.1

24/05/2022

12:19:48

3

3048

XLON

00302631615TRLO1.1.1

24/05/2022

12:19:48

100

3048

XLON

00302631614TRLO1.1.1

24/05/2022

12:19:44

78

3049

XLON

00302631602TRLO1.1.1

24/05/2022

12:19:44

20

3049

XLON

00302631601TRLO1.1.1

24/05/2022

12:19:44

16

3050

AQXE

00302631600TRLO1.1.1

24/05/2022

12:19:44

79

3050

AQXE

00302631599TRLO1.1.1

24/05/2022

12:19:44

12

3051

CHIX

00302631598TRLO1.1.1

24/05/2022

12:19:44

34

3051

CHIX

00302631597TRLO1.1.1

24/05/2022

12:19:44

40

3051

CHIX

00302631596TRLO1.1.1

24/05/2022

12:19:44

78

3050

CHIX

00302631595TRLO1.1.1

24/05/2022

12:19:17

1

3051

XLON

00302631494TRLO1.1.1

24/05/2022

12:19:17

122

3051

XLON

00302631493TRLO1.1.1

24/05/2022

12:18:34

89

3052

XLON

00302631321TRLO1.1.1

24/05/2022

12:18:34

27

3052

XLON

00302631320TRLO1.1.1

24/05/2022

12:18:34

34

3052

XLON

00302631319TRLO1.1.1

24/05/2022

12:18:33

138

3052

XLON

00302631317TRLO1.1.1

24/05/2022

12:17:56

10

3050

BATE

00302631211TRLO1.1.1

24/05/2022

12:17:54

55

3051

CHIX

00302631197TRLO1.1.1

24/05/2022

12:17:54

3

3051

CHIX

00302631195TRLO1.1.1

24/05/2022

12:17:54

5

3051

CHIX

00302631196TRLO1.1.1

24/05/2022

12:17:25

49

3051

TRQX

00302631129TRLO1.1.1

24/05/2022

12:16:57

68

3050

XLON

00302631042TRLO1.1.1

24/05/2022

12:16:29

35

3051

XLON

00302630994TRLO1.1.1

24/05/2022

12:16:29

74

3051

XLON

00302630993TRLO1.1.1

24/05/2022

12:15:27

61

3049

XLON

00302630791TRLO1.1.1

24/05/2022

12:15:26

16

3050

BATE

00302630785TRLO1.1.1

24/05/2022

12:15:26

4

3050

BATE

00302630783TRLO1.1.1

24/05/2022

12:15:26

56

3050

CHIX

00302630784TRLO1.1.1

24/05/2022

12:15:26

43

3050

AQXE

00302630782TRLO1.1.1

24/05/2022

12:15:08

18

3050

CHIX

00302630722TRLO1.1.1

24/05/2022

12:15:06

38

3050

BATE

00302630690TRLO1.1.1

24/05/2022

12:15:06

49

3051

AQXE

00302630682TRLO1.1.1

24/05/2022

12:15:06

46

3051

AQXE

00302630681TRLO1.1.1

24/05/2022

12:15:06

41

3051

TRQX

00302630680TRLO1.1.1

24/05/2022

12:15:06

45

3051

CHIX

00302630679TRLO1.1.1

24/05/2022

12:15:06

46

3051

CHIX

00302630678TRLO1.1.1

24/05/2022

12:15:06

46

3051

BATE

00302630677TRLO1.1.1

24/05/2022

12:15:06

11

3051

CHIX

00302630676TRLO1.1.1

24/05/2022

12:15:06

130

3051

XLON

00302630675TRLO1.1.1

24/05/2022

12:15:06

8

3051

CHIX

00302630674TRLO1.1.1

24/05/2022

12:15:06

25

3051

CHIX

00302630673TRLO1.1.1

24/05/2022

12:15:06

21

3051

CHIX

00302630672TRLO1.1.1

24/05/2022

12:15:06

10

3051

BATE

00302630670TRLO1.1.1

24/05/2022

12:15:06

7

3051

BATE

00302630669TRLO1.1.1

24/05/2022

12:14:49

152

3052

XLON

00302630578TRLO1.1.1

24/05/2022

12:14:49

48

3052

XLON

00302630577TRLO1.1.1

24/05/2022

12:14:24

58

3052

XLON

00302630507TRLO1.1.1

24/05/2022

12:14:24

38

3052

XLON

00302630506TRLO1.1.1

24/05/2022

12:13:36

40

3050

XLON

00302630317TRLO1.1.1

24/05/2022

12:13:26

47

3050

BATE

00302630275TRLO1.1.1

24/05/2022

12:13:26

120

3050

XLON

00302630274TRLO1.1.1

24/05/2022

12:13:20

1

3050

BATE

00302630265TRLO1.1.1

24/05/2022

12:12:48

42

3049

XLON

00302630151TRLO1.1.1

24/05/2022

12:11:20

88

3048

XLON

00302629905TRLO1.1.1

24/05/2022

12:11:20

31

3048

XLON

00302629904TRLO1.1.1

24/05/2022

12:11:20

9

3048

XLON

00302629903TRLO1.1.1

24/05/2022

12:10:42

103

3049

XLON

00302629790TRLO1.1.1

24/05/2022

12:10:16

27

3048

XLON

00302629708TRLO1.1.1

24/05/2022

12:10:16

34

3048

XLON

00302629707TRLO1.1.1

24/05/2022

12:10:16

86

3048

BATE

00302629706TRLO1.1.1

24/05/2022

12:09:38

78

3049

XLON

00302629574TRLO1.1.1

24/05/2022

12:09:38

33

3049

XLON

00302629572TRLO1.1.1

24/05/2022

12:09:38

34

3049

XLON

00302629573TRLO1.1.1

24/05/2022

12:09:38

20

3049

CHIX

00302629571TRLO1.1.1

24/05/2022

12:09:38

26

3049

CHIX

00302629570TRLO1.1.1

24/05/2022

12:09:38

14

3049

CHIX

00302629569TRLO1.1.1

24/05/2022

12:09:38

276

3050

XLON

00302629568TRLO1.1.1

24/05/2022

12:09:38

177

3050

XLON

00302629567TRLO1.1.1

24/05/2022

12:09:35

9

3050

CHIX

00302629560TRLO1.1.1

24/05/2022

12:09:35

55

3050

CHIX

00302629559TRLO1.1.1

24/05/2022

12:08:56

4

3047

XLON

00302629459TRLO1.1.1

24/05/2022

12:08:56

5

3047

XLON

00302629458TRLO1.1.1

24/05/2022

12:08:56

22

3047

XLON

00302629457TRLO1.1.1

24/05/2022

12:08:20

50

3045

BATE

00302629277TRLO1.1.1

24/05/2022

12:06:12

10

3044

CHIX

00302628853TRLO1.1.1

24/05/2022

12:06:12

53

3044

CHIX

00302628852TRLO1.1.1

24/05/2022

12:06:12

65

3045

CHIX

00302628851TRLO1.1.1

24/05/2022

12:06:11

23

3045

BATE

00302628850TRLO1.1.1

24/05/2022

12:06:11

49

3044

BATE

00302628849TRLO1.1.1

24/05/2022

12:06:11

16

3044

BATE

00302628848TRLO1.1.1

24/05/2022

12:06:09

23

3044

XLON

00302628845TRLO1.1.1

24/05/2022

12:06:08

23

3044

XLON

00302628840TRLO1.1.1

24/05/2022

12:06:08

58

3044

XLON

00302628841TRLO1.1.1

24/05/2022

12:06:08

50

3044

XLON

00302628839TRLO1.1.1

24/05/2022

12:06:08

59

3045

XLON

00302628838TRLO1.1.1

24/05/2022

12:06:08

94

3045

XLON

00302628836TRLO1.1.1

24/05/2022

12:06:04

21

3045

XLON

00302628828TRLO1.1.1

24/05/2022

12:06:04

153

3045

XLON

00302628829TRLO1.1.1

24/05/2022

12:04:10

50

3043

BATE

00302628252TRLO1.1.1

24/05/2022

12:04:10

1

3043

BATE

00302628249TRLO1.1.1

24/05/2022

12:03:25

5

3042

XLON

00302628016TRLO1.1.1

24/05/2022

12:03:25

42

3042

XLON

00302628015TRLO1.1.1

24/05/2022

12:03:10

17

3042

XLON

00302627839TRLO1.1.1

24/05/2022

12:03:10

100

3042

XLON

00302627838TRLO1.1.1

24/05/2022

12:03:10

96

3043

CHIX

00302627837TRLO1.1.1

24/05/2022

12:03:05

44

3043

XLON

00302627827TRLO1.1.1

24/05/2022

12:03:05

36

3043

XLON

00302627826TRLO1.1.1

24/05/2022

12:03:05

156

3043

XLON

00302627825TRLO1.1.1

24/05/2022

12:02:01

41

3038

BATE

00302627602TRLO1.1.1

24/05/2022

12:02:01

53

3041

AQXE

00302627601TRLO1.1.1

24/05/2022

12:02:01

4

3040

AQXE

00302627600TRLO1.1.1

24/05/2022

12:01:41

55

3039

BATE

00302627566TRLO1.1.1

24/05/2022

12:00:42

42

3042

TRQX

00302627452TRLO1.1.1

24/05/2022

12:00:42

1

3042

TRQX

00302627451TRLO1.1.1

24/05/2022

12:00:41

27

3040

XLON

00302627450TRLO1.1.1

24/05/2022

12:00:41

61

3040

XLON

00302627449TRLO1.1.1

24/05/2022

12:00:41

101

3039

XLON

00302627448TRLO1.1.1

24/05/2022

11:59:52

34

3039

CHIX

00302627160TRLO1.1.1

24/05/2022

11:59:52

7

3039

CHIX

00302627159TRLO1.1.1

24/05/2022

11:59:52

12

3039

CHIX

00302627158TRLO1.1.1

24/05/2022

11:59:16

101

3039

XLON

00302626952TRLO1.1.1

24/05/2022

11:59:16

3

3040

XLON

00302626951TRLO1.1.1

24/05/2022

11:59:16

18

3039

XLON

00302626950TRLO1.1.1

24/05/2022

11:59:16

75

3039

XLON

00302626949TRLO1.1.1

24/05/2022

11:59:12

32

3038

BATE

00302626897TRLO1.1.1

24/05/2022

11:57:50

85

3040

XLON

00302626528TRLO1.1.1

24/05/2022

11:57:50

46

3040

XLON

00302626525TRLO1.1.1

24/05/2022

11:57:50

26

3040

XLON

00302626524TRLO1.1.1

24/05/2022

11:57:50

68

3041

AQXE

00302626523TRLO1.1.1

24/05/2022

11:57:50

163

3041

XLON

00302626522TRLO1.1.1

24/05/2022

11:57:49

200

3041

XLON

00302626521TRLO1.1.1

24/05/2022

11:57:49

62

3041

BATE

00302626520TRLO1.1.1

24/05/2022

11:57:49

84

3041

CHIX

00302626519TRLO1.1.1

24/05/2022

11:57:49

11

3041

CHIX

00302626518TRLO1.1.1

24/05/2022

11:57:49

7

3041

BATE

00302626517TRLO1.1.1

24/05/2022

11:57:24

25

3042

BATE

00302626455TRLO1.1.1

24/05/2022

11:57:24

35

3042

BATE

00302626456TRLO1.1.1

24/05/2022

11:57:16

80

3041

CHIX

00302626421TRLO1.1.1

24/05/2022

11:57:15

84

3042

CHIX

00302626412TRLO1.1.1

24/05/2022

11:57:13

21

3042

CHIX

00302626396TRLO1.1.1

24/05/2022

11:56:13

64

3040

XLON

00302626247TRLO1.1.1

24/05/2022

11:56:13

100

3040

XLON

00302626246TRLO1.1.1

24/05/2022

11:54:33

1

3039

XLON

00302625912TRLO1.1.1

24/05/2022

11:54:33

24

3040

XLON

00302625911TRLO1.1.1

24/05/2022

11:54:33

7

3040

XLON

00302625909TRLO1.1.1

24/05/2022

11:54:33

33

3040

XLON

00302625910TRLO1.1.1

24/05/2022

11:54:33

58

3040

XLON

00302625908TRLO1.1.1

24/05/2022

11:54:33

50

3039

XLON

00302625907TRLO1.1.1

24/05/2022

11:54:32

1

3040

TRQX

00302625900TRLO1.1.1

24/05/2022

11:54:32

6

3040

TRQX

00302625899TRLO1.1.1

24/05/2022

11:54:32

22

3040

TRQX

00302625898TRLO1.1.1

24/05/2022

11:54:32

12

3040

TRQX

00302625897TRLO1.1.1

24/05/2022

11:52:55

3

3038

CHIX

00302625556TRLO1.1.1

24/05/2022

11:52:54

29

3038

BATE

00302625551TRLO1.1.1

24/05/2022

11:52:54

87

3038

CHIX

00302625552TRLO1.1.1

24/05/2022

11:52:27

14

3038

BATE

00302625500TRLO1.1.1

24/05/2022

11:52:27

10

3038

BATE

00302625499TRLO1.1.1

24/05/2022

11:52:24

6

3039

AQXE

00302625497TRLO1.1.1

24/05/2022

11:52:24

40

3039

AQXE

00302625496TRLO1.1.1

24/05/2022

11:51:33

28

3039

BATE

00302625329TRLO1.1.1

24/05/2022

11:51:33

54

3039

XLON

00302625328TRLO1.1.1

24/05/2022

11:51:33

4

3039

BATE

00302625327TRLO1.1.1

24/05/2022

11:51:33

15

3039

BATE

00302625326TRLO1.1.1

24/05/2022

11:51:14

11

3039

XLON

00302625250TRLO1.1.1

24/05/2022

11:51:14

41

3040

CHIX

00302625249TRLO1.1.1

24/05/2022

11:51:12

147

3039

XLON

00302625248TRLO1.1.1

24/05/2022

11:51:12

9

3040

XLON

00302625247TRLO1.1.1

24/05/2022

11:51:12

2

3040

XLON

00302625246TRLO1.1.1

24/05/2022

11:51:11

114

3040

XLON

00302625245TRLO1.1.1

24/05/2022

11:51:11

8

3040

XLON

00302625244TRLO1.1.1

24/05/2022

11:51:11

29

3040

XLON

00302625243TRLO1.1.1

24/05/2022

11:51:11

3

3040

XLON

00302625242TRLO1.1.1

24/05/2022

11:51:11

1

3040

XLON

00302625241TRLO1.1.1

24/05/2022

11:51:11

35

3040

XLON

00302625240TRLO1.1.1

24/05/2022

11:51:11

70

3040

XLON

00302625239TRLO1.1.1

24/05/2022

11:51:11

36

3040

XLON

00302625238TRLO1.1.1

24/05/2022

11:51:11

64

3040

XLON

00302625236TRLO1.1.1

24/05/2022

11:51:11

35

3040

XLON

00302625237TRLO1.1.1

24/05/2022

11:49:33

22

3038

CHIX

00302624758TRLO1.1.1

24/05/2022

11:49:32

66

3038

AQXE

00302624754TRLO1.1.1

24/05/2022

11:49:31

6

3038

TRQX

00302624752TRLO1.1.1

24/05/2022

11:49:31

9

3038

BATE

00302624751TRLO1.1.1

24/05/2022

11:49:31

45

3038

TRQX

00302624750TRLO1.1.1

24/05/2022

11:49:31

35

3038

BATE

00302624749TRLO1.1.1

24/05/2022

11:48:02

72

3039

CHIX

00302624322TRLO1.1.1

24/05/2022

11:48:00

11

3038

TRQX

00302624317TRLO1.1.1

24/05/2022

11:48:00

6

3038

XLON

00302624318TRLO1.1.1

24/05/2022

11:48:00

10

3038

BATE

00302624316TRLO1.1.1

24/05/2022

11:48:00

116

3039

XLON

00302624315TRLO1.1.1

24/05/2022

11:48:00

22

3039

XLON

00302624314TRLO1.1.1

24/05/2022

11:47:36

50

3039

BATE

00302624272TRLO1.1.1

24/05/2022

11:47:36

8

3039

BATE

00302624270TRLO1.1.1

24/05/2022

11:47:36

7

3039

BATE

00302624271TRLO1.1.1

24/05/2022

11:47:25

12

3039

TRQX

00302624261TRLO1.1.1

24/05/2022

11:47:25

13

3039

TRQX

00302624260TRLO1.1.1

24/05/2022

11:47:25

1

3039

TRQX

00302624259TRLO1.1.1

24/05/2022

11:47:13

68

3039

XLON

00302624235TRLO1.1.1

24/05/2022

11:47:13

27

3039

XLON

00302624234TRLO1.1.1

24/05/2022

11:45:55

51

3039

XLON

00302624074TRLO1.1.1

24/05/2022

11:45:55

43

3039

XLON

00302624073TRLO1.1.1

24/05/2022

11:45:55

45

3039

XLON

00302624072TRLO1.1.1

24/05/2022

11:45:55

47

3039

CHIX

00302624071TRLO1.1.1

24/05/2022

11:45:55

20

3039

CHIX

00302624070TRLO1.1.1

24/05/2022

11:45:55

4

3039

CHIX

00302624068TRLO1.1.1

24/05/2022

11:45:55

18

3039

CHIX

00302624069TRLO1.1.1

24/05/2022

11:45:55

10

3039

CHIX

00302624067TRLO1.1.1

24/05/2022

11:45:55

20

3039

CHIX

00302624066TRLO1.1.1

24/05/2022

11:45:55

5

3039

CHIX

00302624065TRLO1.1.1

24/05/2022

11:45:43

41

3039

XLON

00302624032TRLO1.1.1

24/05/2022

11:45:31

19

3039

XLON

00302624001TRLO1.1.1

24/05/2022

11:45:31

137

3039

XLON

00302624000TRLO1.1.1

24/05/2022

11:45:20

104

3039

XLON

00302623973TRLO1.1.1

24/05/2022

11:45:19

11

3039

XLON

00302623972TRLO1.1.1

24/05/2022

11:45:19

1

3039

XLON

00302623971TRLO1.1.1

24/05/2022

11:45:19

1

3039

XLON

00302623969TRLO1.1.1

24/05/2022

11:45:19

41

3039

XLON

00302623970TRLO1.1.1

24/05/2022

11:45:19

3

3039

XLON

00302623968TRLO1.1.1

24/05/2022

11:45:12

10

3039

XLON

00302623959TRLO1.1.1

24/05/2022

11:45:12

35

3039

XLON

00302623958TRLO1.1.1

24/05/2022

11:45:06

4

3038

CHIX

00302623923TRLO1.1.1

24/05/2022

11:44:15

4

3038

BATE

00302623707TRLO1.1.1

24/05/2022

11:44:15

27

3038

BATE

00302623706TRLO1.1.1

24/05/2022

11:42:30

69

3038

CHIX

00302623395TRLO1.1.1

24/05/2022

11:42:30

33

3038

CHIX

00302623394TRLO1.1.1

24/05/2022

11:42:26

67

3037

XLON

00302623371TRLO1.1.1

24/05/2022

11:42:26

38

3038

XLON

00302623370TRLO1.1.1

24/05/2022

11:42:26

75

3038

XLON

00302623369TRLO1.1.1

24/05/2022

11:42:25

13

3037

BATE

00302623364TRLO1.1.1

24/05/2022

11:42:25

16

3037

BATE

00302623365TRLO1.1.1

24/05/2022

11:42:25

22

3037

BATE

00302623363TRLO1.1.1

24/05/2022

11:42:25

50

3038

AQXE

00302623362TRLO1.1.1

24/05/2022

11:42:24

36

3038

XLON

00302623359TRLO1.1.1

24/05/2022

11:42:24

108

3038

XLON

00302623358TRLO1.1.1

24/05/2022

11:42:24

48

3038

BATE

00302623357TRLO1.1.1

24/05/2022

11:40:34

5

3038

XLON

00302622990TRLO1.1.1

24/05/2022

11:40:34

33

3038

XLON

00302622989TRLO1.1.1

24/05/2022

11:40:34

155

3038

XLON

00302622988TRLO1.1.1

24/05/2022

11:40:30

39

3038

XLON

00302622967TRLO1.1.1

24/05/2022

11:40:30

4

3038

XLON

00302622966TRLO1.1.1

24/05/2022

11:40:30

1

3038

XLON

00302622964TRLO1.1.1

24/05/2022

11:40:30

48

3038

XLON

00302622965TRLO1.1.1

24/05/2022

11:40:30

27

3038

XLON

00302622963TRLO1.1.1

24/05/2022

11:40:30

256

3038

XLON

00302622962TRLO1.1.1

24/05/2022

11:40:30

73

3038

XLON

00302622961TRLO1.1.1

24/05/2022

11:40:30

3

3038

XLON

00302622960TRLO1.1.1

24/05/2022

11:40:28

42

3038

BATE

00302622957TRLO1.1.1

24/05/2022

11:40:28

59

3038

BATE

00302622956TRLO1.1.1

24/05/2022

11:38:31

5

3037

CHIX

00302622339TRLO1.1.1

24/05/2022

11:38:31

56

3037

CHIX

00302622338TRLO1.1.1

24/05/2022

11:38:26

1

3037

AQXE

00302622284TRLO1.1.1

24/05/2022

11:38:26

56

3038

AQXE

00302622285TRLO1.1.1

24/05/2022

11:36:20

11

3036

XLON

00302622003TRLO1.1.1

24/05/2022

11:36:19

5

3036

XLON

00302621999TRLO1.1.1

24/05/2022

11:36:19

17

3036

XLON

00302621998TRLO1.1.1

24/05/2022

11:36:19

1

3036

XLON

00302621997TRLO1.1.1

24/05/2022

11:35:11

217

3037

XLON

00302621684TRLO1.1.1

24/05/2022

11:35:11

48

3037

CHIX

00302621683TRLO1.1.1

24/05/2022

11:35:04

116

3038

XLON

00302621658TRLO1.1.1

24/05/2022

11:35:04

75

3038

XLON

00302621657TRLO1.1.1

24/05/2022

11:35:04

20

3037

CHIX

00302621656TRLO1.1.1

24/05/2022

11:35:04

53

3038

CHIX

00302621655TRLO1.1.1

24/05/2022

11:35:04

19

3038

CHIX

00302621654TRLO1.1.1

24/05/2022

11:34:11

68

3040

BATE

00302621421TRLO1.1.1

24/05/2022

11:33:57

57

3039

AQXE

00302621351TRLO1.1.1

24/05/2022

11:33:07

1

3040

TRQX

00302621214TRLO1.1.1

24/05/2022

11:33:07

39

3040

TRQX

00302621213TRLO1.1.1

24/05/2022

11:33:07

8

3040

TRQX

00302621212TRLO1.1.1

24/05/2022

11:31:47

49

3039

AQXE

00302620988TRLO1.1.1

24/05/2022

11:31:47

49

3039

AQXE

00302620987TRLO1.1.1

24/05/2022

11:31:47

96

3039

XLON

00302620986TRLO1.1.1

24/05/2022

11:31:47

89

3039

XLON

00302620985TRLO1.1.1

24/05/2022

11:31:47

82

3039

CHIX

00302620984TRLO1.1.1

24/05/2022

11:31:38

16

3040

XLON

00302620976TRLO1.1.1

24/05/2022

11:31:38

12

3040

XLON

00302620975TRLO1.1.1

24/05/2022

11:31:37

1

3040

XLON

00302620973TRLO1.1.1

24/05/2022

11:31:37

1

3040

XLON

00302620974TRLO1.1.1

24/05/2022

11:31:37

7

3040

XLON

00302620972TRLO1.1.1

24/05/2022

11:31:37

40

3040

XLON

00302620971TRLO1.1.1

24/05/2022

11:31:37

25

3040

BATE

00302620970TRLO1.1.1

24/05/2022

11:31:37

22

3040

BATE

00302620969TRLO1.1.1

24/05/2022

11:30:03

8

3040

XLON

00302620685TRLO1.1.1

24/05/2022

11:30:03

65

3040

XLON

00302620684TRLO1.1.1

24/05/2022

11:30:03

22

3040

XLON

00302620683TRLO1.1.1

24/05/2022

11:29:25

39

3040

XLON

00302620482TRLO1.1.1

24/05/2022

11:29:24

107

3041

XLON

00302620480TRLO1.1.1

24/05/2022

11:29:24

25

3041

XLON

00302620479TRLO1.1.1

24/05/2022

11:29:24

86

3041

XLON

00302620478TRLO1.1.1

24/05/2022

11:29:24

18

3040

XLON

00302620477TRLO1.1.1

24/05/2022

11:29:24

130

3040

XLON

00302620476TRLO1.1.1

24/05/2022

11:29:24

50

3040

BATE

00302620475TRLO1.1.1

24/05/2022

11:29:21

100

3040

CHIX

00302620459TRLO1.1.1

24/05/2022

11:28:28

1

3040

XLON

00302620212TRLO1.1.1

24/05/2022

11:28:28

16

3040

XLON

00302620211TRLO1.1.1

24/05/2022

11:28:28

59

3040

XLON

00302620210TRLO1.1.1

24/05/2022

11:27:41

31

3040

TRQX

00302619981TRLO1.1.1

24/05/2022

11:27:41

19

3040

TRQX

00302619979TRLO1.1.1

24/05/2022

11:27:35

10

3040

CHIX

00302619934TRLO1.1.1

24/05/2022

11:27:35

54

3040

CHIX

00302619933TRLO1.1.1

24/05/2022

11:27:32

39

3040

XLON

00302619925TRLO1.1.1

24/05/2022

11:27:32

136

3040

XLON

00302619926TRLO1.1.1

24/05/2022

11:27:32

49

3040

BATE

00302619924TRLO1.1.1

24/05/2022

11:27:32

28

3040

BATE

00302619923TRLO1.1.1

24/05/2022

11:26:41

71

3040

XLON

00302619750TRLO1.1.1

24/05/2022

11:26:41

28

3040

XLON

00302619749TRLO1.1.1

24/05/2022

11:25:22

61

3040

XLON

00302619427TRLO1.1.1

24/05/2022

11:25:22

75

3040

XLON

00302619426TRLO1.1.1

24/05/2022

11:25:17

1

3040

XLON

00302619405TRLO1.1.1

24/05/2022

11:25:17

8

3040

XLON

00302619404TRLO1.1.1

24/05/2022

11:25:17

33

3040

BATE

00302619403TRLO1.1.1

24/05/2022

11:25:17

23

3040

BATE

00302619402TRLO1.1.1

24/05/2022

11:24:41

130

3039

XLON

00302619323TRLO1.1.1

24/05/2022

11:24:41

8

3039

CHIX

00302619322TRLO1.1.1

24/05/2022

11:23:26

6

3040

CHIX

00302619126TRLO1.1.1

24/05/2022

11:23:26

59

3040

CHIX

00302619127TRLO1.1.1

24/05/2022

11:23:26

50

3039

CHIX

00302619125TRLO1.1.1

24/05/2022

11:23:20

38

3038

BATE

00302619095TRLO1.1.1

24/05/2022

11:23:20

6

3039

BATE

00302619094TRLO1.1.1

24/05/2022

11:23:20

35

3039

BATE

00302619093TRLO1.1.1

24/05/2022

11:23:20

1

3039

BATE

00302619092TRLO1.1.1

24/05/2022

11:23:00

29

3039

XLON

00302618991TRLO1.1.1

24/05/2022

11:23:00

19

3039

XLON

00302618990TRLO1.1.1

24/05/2022

11:23:00

125

3039

XLON

00302618989TRLO1.1.1

24/05/2022

11:23:00

77

3039

XLON

00302618988TRLO1.1.1

24/05/2022

11:22:55

18

3040

XLON

00302618964TRLO1.1.1

24/05/2022

11:22:55

46

3040

XLON

00302618963TRLO1.1.1

24/05/2022

11:22:55

18

3040

XLON

00302618962TRLO1.1.1

24/05/2022

11:22:55

38

3040

XLON

00302618960TRLO1.1.1

24/05/2022

11:22:55

100

3040

XLON

00302618961TRLO1.1.1

24/05/2022

11:20:55

6

3036

BATE

00302618494TRLO1.1.1

24/05/2022

11:20:55

14

3036

BATE

00302618492TRLO1.1.1

24/05/2022

11:20:55

7

3036

BATE

00302618493TRLO1.1.1

24/05/2022

11:20:55

6

3036

BATE

00302618491TRLO1.1.1

24/05/2022

11:20:08

111

3035

XLON

00302618341TRLO1.1.1

24/05/2022

11:18:51

33

3036

XLON

00302618037TRLO1.1.1

24/05/2022

11:18:51

34

3036

XLON

00302618036TRLO1.1.1

24/05/2022

11:18:51

58

3036

XLON

00302618035TRLO1.1.1

24/05/2022

11:18:28

7

3035

CHIX

00302617994TRLO1.1.1

24/05/2022

11:18:28

41

3035

CHIX

00302617993TRLO1.1.1

24/05/2022

11:18:28

8

3036

CHIX

00302617992TRLO1.1.1

24/05/2022

11:18:28

3

3035

CHIX

00302617990TRLO1.1.1

24/05/2022

11:18:28

45

3036

CHIX

00302617991TRLO1.1.1

24/05/2022

11:18:26

30

3036

BATE

00302617983TRLO1.1.1

24/05/2022

11:18:26

16

3036

BATE

00302617982TRLO1.1.1

24/05/2022

11:18:26

23

3036

BATE

00302617981TRLO1.1.1

24/05/2022

11:17:27

50

3036

AQXE

00302617768TRLO1.1.1

24/05/2022

11:16:48

11

3035

XLON

00302617676TRLO1.1.1

24/05/2022

11:16:48

126

3035

XLON

00302617677TRLO1.1.1

24/05/2022

11:16:48

111

3036

XLON

00302617675TRLO1.1.1

24/05/2022

11:15:47

48

3037

TRQX

00302617517TRLO1.1.1

24/05/2022

11:15:17

40

3036

AQXE

00302617424TRLO1.1.1

24/05/2022

11:15:17

1

3035

AQXE

00302617423TRLO1.1.1

24/05/2022

11:14:38

37

3035

CHIX

00302617243TRLO1.1.1

24/05/2022

11:14:38

2

3035

CHIX

00302617242TRLO1.1.1

24/05/2022

11:14:38

2

3035

CHIX

00302617241TRLO1.1.1

24/05/2022

11:14:38

1

3035

CHIX

00302617240TRLO1.1.1

24/05/2022

11:14:38

37

3035

CHIX

00302617239TRLO1.1.1

24/05/2022

11:14:38

7

3035

CHIX

00302617238TRLO1.1.1

24/05/2022

11:14:28

13

3034

XLON

00302617204TRLO1.1.1

24/05/2022

11:14:28

49

3034

XLON

00302617203TRLO1.1.1

24/05/2022

11:14:28

75

3034

XLON

00302617201TRLO1.1.1

24/05/2022

11:14:28

26

3035

XLON

00302617202TRLO1.1.1

24/05/2022

11:13:42

21

3035

BATE

00302617075TRLO1.1.1

24/05/2022

11:13:42

21

3035

BATE

00302617074TRLO1.1.1

24/05/2022

11:13:42

16

3035

BATE

00302617073TRLO1.1.1

24/05/2022

11:12:43

26

3036

XLON

00302616796TRLO1.1.1

24/05/2022

11:12:43

176

3036

XLON

00302616795TRLO1.1.1

24/05/2022

11:12:43

69

3036

XLON

00302616794TRLO1.1.1

24/05/2022

11:12:43

44

3036

CHIX

00302616793TRLO1.1.1

24/05/2022

11:12:41

93

3037

XLON

00302616786TRLO1.1.1

24/05/2022

11:12:41

1

3037

XLON

00302616785TRLO1.1.1

24/05/2022

11:10:54

13

3037

CHIX

00302616452TRLO1.1.1

24/05/2022

11:10:54

40

3037

CHIX

00302616451TRLO1.1.1

24/05/2022

11:10:52

41

3037

XLON

00302616441TRLO1.1.1

24/05/2022

11:10:52

44

3037

XLON

00302616442TRLO1.1.1

24/05/2022

11:10:52

130

3037

XLON

00302616440TRLO1.1.1

24/05/2022

11:10:52

64

3037

BATE

00302616439TRLO1.1.1

24/05/2022

11:10:52

10

3037

BATE

00302616438TRLO1.1.1

24/05/2022

11:09:14

8

3037

XLON

00302616059TRLO1.1.1

24/05/2022

11:09:14

121

3037

XLON

00302616058TRLO1.1.1

24/05/2022

11:08:54

16

3037

BATE

00302615969TRLO1.1.1

24/05/2022

11:08:54

20

3037

BATE

00302615968TRLO1.1.1

24/05/2022

11:08:54

5

3037

BATE

00302615967TRLO1.1.1

24/05/2022

11:07:47

11

3036

CHIX

00302615828TRLO1.1.1

24/05/2022

11:07:47

36

3036

CHIX

00302615827TRLO1.1.1

24/05/2022

11:07:46

44

3037

AQXE

00302615826TRLO1.1.1

24/05/2022

11:06:56

8

3038

XLON

00302615589TRLO1.1.1

24/05/2022

11:06:56

8

3039

XLON

00302615588TRLO1.1.1

24/05/2022

11:06:56

33

3039

XLON

00302615587TRLO1.1.1

24/05/2022

11:06:56

102

3038

XLON

00302615585TRLO1.1.1

24/05/2022

11:06:56

100

3039

XLON

00302615586TRLO1.1.1

24/05/2022

11:06:56

130

3038

XLON

00302615583TRLO1.1.1

24/05/2022

11:06:56

71

3039

XLON

00302615584TRLO1.1.1

24/05/2022

11:06:56

2

3038

CHIX

00302615582TRLO1.1.1

24/05/2022

11:06:56

71

3038

CHIX

00302615581TRLO1.1.1

24/05/2022

11:06:56

26

3039

XLON

00302615580TRLO1.1.1

24/05/2022

11:06:47

16

3039

XLON

00302615561TRLO1.1.1

24/05/2022

11:06:45

23

3039

CHIX

00302615558TRLO1.1.1

24/05/2022

11:06:42

52

3039

CHIX

00302615540TRLO1.1.1

24/05/2022

11:06:09

9

3039

XLON

00302615376TRLO1.1.1

24/05/2022

11:06:09

33

3039

XLON

00302615377TRLO1.1.1

24/05/2022

11:06:05

25

3039

XLON

00302615356TRLO1.1.1

24/05/2022

11:06:05

17

3039

XLON

00302615355TRLO1.1.1

24/05/2022

11:05:53

43

3039

BATE

00302615311TRLO1.1.1

24/05/2022

11:05:44

51

3039

AQXE

00302615281TRLO1.1.1

24/05/2022

11:05:33

48

3041

TRQX

00302615255TRLO1.1.1

24/05/2022

11:04:58

10

3039

CHIX

00302615087TRLO1.1.1

24/05/2022

11:04:58

1

3039

CHIX

00302615086TRLO1.1.1

24/05/2022

11:04:30

60

3039

XLON

00302614989TRLO1.1.1

24/05/2022

11:04:30

18

3039

XLON

00302614988TRLO1.1.1

24/05/2022

11:03:24

20

3039

BATE

00302614760TRLO1.1.1

24/05/2022

11:03:24

23

3039

BATE

00302614759TRLO1.1.1

24/05/2022

11:03:08

17

3039

XLON

00302614715TRLO1.1.1

24/05/2022

11:03:08

11

3039

XLON

00302614713TRLO1.1.1

24/05/2022

11:03:08

21

3039

XLON

00302614714TRLO1.1.1

24/05/2022

11:03:08

2

3039

XLON

00302614712TRLO1.1.1

24/05/2022

11:03:08

30

3039

XLON

00302614711TRLO1.1.1

24/05/2022

11:03:08

26

3039

XLON

00302614710TRLO1.1.1

24/05/2022

11:02:10

56

3039

CHIX

00302614442TRLO1.1.1

24/05/2022

11:02:10

1

3039

CHIX

00302614441TRLO1.1.1

24/05/2022

11:01:13

125

3039

XLON

00302614212TRLO1.1.1

24/05/2022

11:00:54

66

3039

BATE

00302614095TRLO1.1.1

24/05/2022

10:59:51

53

3039

CHIX

00302613812TRLO1.1.1

24/05/2022

10:59:51

57

3039

XLON

00302613813TRLO1.1.1

24/05/2022

10:59:51

144

3039

XLON

00302613811TRLO1.1.1

24/05/2022

10:59:09

24

3040

CHIX

00302613524TRLO1.1.1

24/05/2022

10:59:09

170

3040

XLON

00302613525TRLO1.1.1

24/05/2022

10:59:09

14

3040

CHIX

00302613523TRLO1.1.1

24/05/2022

10:59:09

23

3040

CHIX

00302613522TRLO1.1.1

24/05/2022

10:58:31

24

3040

BATE

00302613392TRLO1.1.1

24/05/2022

10:58:31

76

3040

AQXE

00302613391TRLO1.1.1

24/05/2022

10:58:31

40

3040

BATE

00302613390TRLO1.1.1

24/05/2022

10:58:31

27

3041

BATE

00302613389TRLO1.1.1

24/05/2022

10:58:31

16

3041

BATE

00302613388TRLO1.1.1

24/05/2022

10:58:31

40

3041

BATE

00302613387TRLO1.1.1

24/05/2022

10:57:24

22

3041

TRQX

00302613233TRLO1.1.1

24/05/2022

10:57:24

35

3041

TRQX

00302613232TRLO1.1.1

24/05/2022

10:57:24

6

3040

TRQX

00302613230TRLO1.1.1

24/05/2022

10:57:24

6

3040

TRQX

00302613231TRLO1.1.1

24/05/2022

10:57:16

130

3039

XLON

00302613189TRLO1.1.1

24/05/2022

10:56:45

52

3039

XLON

00302613051TRLO1.1.1

24/05/2022

10:56:45

169

3039

XLON

00302613052TRLO1.1.1

24/05/2022

10:56:45

388

3040

XLON

00302613050TRLO1.1.1

24/05/2022

10:56:45

11

3040

XLON

00302613049TRLO1.1.1

24/05/2022

10:56:43

162

3040

XLON

00302613043TRLO1.1.1

24/05/2022

10:56:42

42

3040

XLON

00302613041TRLO1.1.1

24/05/2022

10:56:42

48

3040

XLON

00302613040TRLO1.1.1

24/05/2022

10:56:42

80

3040

XLON

00302613039TRLO1.1.1

24/05/2022

10:56:42

130

3040

XLON

00302613038TRLO1.1.1

24/05/2022

10:56:42

30

3039

XLON

00302613037TRLO1.1.1

24/05/2022

10:56:42

65

3040

XLON

00302613036TRLO1.1.1

24/05/2022

10:56:42

217

3040

XLON

00302613035TRLO1.1.1

24/05/2022

10:56:38

59

3040

CHIX

00302613018TRLO1.1.1

24/05/2022

10:56:38

59

3041

CHIX

00302613017TRLO1.1.1

24/05/2022

10:56:38

38

3040

CHIX

00302613016TRLO1.1.1

24/05/2022

10:56:38

49

3041

CHIX

00302613015TRLO1.1.1

24/05/2022

10:56:38

41

3041

CHIX

00302613014TRLO1.1.1

24/05/2022

10:56:38

42

3041

CHIX

00302613013TRLO1.1.1

24/05/2022

10:56:38

82

3041

BATE

00302613012TRLO1.1.1

24/05/2022

10:56:38

48

3041

BATE

00302613011TRLO1.1.1

24/05/2022

10:56:38

42

3041

CHIX

00302613010TRLO1.1.1

24/05/2022

10:56:38

75

3040

AQXE

00302613009TRLO1.1.1

24/05/2022

10:54:34

65

3040

XLON

00302612516TRLO1.1.1

24/05/2022

10:54:34

12

3040

BATE

00302612515TRLO1.1.1

24/05/2022

10:54:34

19

3040

XLON

00302612514TRLO1.1.1

24/05/2022

10:54:34

18

3040

BATE

00302612513TRLO1.1.1

24/05/2022

10:53:18

34

3040

BATE

00302612279TRLO1.1.1

24/05/2022

10:52:35

3

3041

CHIX

00302612145TRLO1.1.1

24/05/2022

10:51:58

72

3041

BATE

00302612000TRLO1.1.1

24/05/2022

10:50:17

18

3040

TRQX

00302611556TRLO1.1.1

24/05/2022

10:50:17

2

3040

TRQX

00302611555TRLO1.1.1

24/05/2022

10:50:17

31

3040

TRQX

00302611554TRLO1.1.1

24/05/2022

10:50:04

27

3039

BATE

00302611519TRLO1.1.1

24/05/2022

10:50:04

13

3040

AQXE

00302611518TRLO1.1.1

24/05/2022

10:50:04

38

3040

AQXE

00302611517TRLO1.1.1

24/05/2022

10:50:04

140

3040

XLON

00302611516TRLO1.1.1

24/05/2022

10:50:04

50

3040

XLON

00302611515TRLO1.1.1

24/05/2022

10:49:52

69

3040

BATE

00302611443TRLO1.1.1

24/05/2022

10:49:49

40

3041

CHIX

00302611438TRLO1.1.1

24/05/2022

10:49:49

9

3041

CHIX

00302611437TRLO1.1.1

24/05/2022

10:48:30

48

3039

XLON

00302611180TRLO1.1.1

24/05/2022

10:48:30

75

3039

XLON

00302611179TRLO1.1.1

24/05/2022

10:47:32

27

3039

XLON

00302611047TRLO1.1.1

24/05/2022

10:47:30

2

3040

CHIX

00302611043TRLO1.1.1

24/05/2022

10:47:30

90

3040

CHIX

00302611042TRLO1.1.1

24/05/2022

10:47:30

92

3041

CHIX

00302611041TRLO1.1.1

24/05/2022

10:47:23

65

3039

XLON

00302611007TRLO1.1.1

24/05/2022

10:47:21

30

3040

XLON

00302610991TRLO1.1.1

24/05/2022

10:47:14

3

3040

XLON

00302610954TRLO1.1.1

24/05/2022

10:47:14

73

3040

XLON

00302610953TRLO1.1.1

24/05/2022

10:46:29

70

3040

BATE

00302610770TRLO1.1.1

24/05/2022

10:46:18

18

3039

XLON

00302610725TRLO1.1.1

24/05/2022

10:46:18

33

3039

XLON

00302610726TRLO1.1.1

24/05/2022

10:46:18

72

3039

XLON

00302610724TRLO1.1.1

24/05/2022

10:46:18

74

3039

XLON

00302610723TRLO1.1.1

24/05/2022

10:46:18

31

3039

XLON

00302610722TRLO1.1.1

24/05/2022

10:46:18

6

3039

XLON

00302610721TRLO1.1.1

24/05/2022

10:45:32

57

3038

CHIX

00302610563TRLO1.1.1

24/05/2022

10:45:05

39

3039

AQXE

00302610450TRLO1.1.1

24/05/2022

10:45:03

32

3039

TRQX

00302610436TRLO1.1.1

24/05/2022

10:45:03

23

3039

TRQX

00302610435TRLO1.1.1

24/05/2022

10:45:03

11

3039

AQXE

00302610434TRLO1.1.1

24/05/2022

10:45:01

14

3040

AQXE

00302610410TRLO1.1.1

24/05/2022

10:45:01

36

3040

AQXE

00302610409TRLO1.1.1

24/05/2022

10:45:01

88

3039

CHIX

00302610408TRLO1.1.1

24/05/2022

10:45:01

270

3040

XLON

00302610407TRLO1.1.1

24/05/2022

10:45:01

5

3041

XLON

00302610406TRLO1.1.1

24/05/2022

10:45:01

40

3041

XLON

00302610404TRLO1.1.1

24/05/2022

10:45:01

40

3041

XLON

00302610405TRLO1.1.1

24/05/2022

10:45:01

100

3041

XLON

00302610403TRLO1.1.1

24/05/2022

10:45:01

130

3041

XLON

00302610402TRLO1.1.1

24/05/2022

10:45:01

45

3041

XLON

00302610401TRLO1.1.1

24/05/2022

10:44:55

72

3041

XLON

00302610391TRLO1.1.1

24/05/2022

10:44:55

27

3041

XLON

00302610390TRLO1.1.1

24/05/2022

10:44:55

18

3041

XLON

00302610389TRLO1.1.1

24/05/2022

10:44:55

37

3041

CHIX

00302610388TRLO1.1.1

24/05/2022

10:44:24

49

3041

BATE

00302610294TRLO1.1.1

24/05/2022

10:44:06

82

3041

CHIX

00302610246TRLO1.1.1

24/05/2022

10:43:55

12

3041

TRQX

00302610215TRLO1.1.1

24/05/2022

10:43:43

13

3041

TRQX

00302610169TRLO1.1.1

24/05/2022

10:43:15

86

3041

XLON

00302610093TRLO1.1.1

24/05/2022

10:42:13

248

3040

XLON

00302609919TRLO1.1.1

24/05/2022

10:42:13

83

3040

BATE

00302609918TRLO1.1.1

24/05/2022

10:42:13

23

3041

BATE

00302609917TRLO1.1.1

24/05/2022

10:42:13

39

3040

AQXE

00302609916TRLO1.1.1

24/05/2022

10:42:13

43

3041

AQXE

00302609914TRLO1.1.1

24/05/2022

10:42:13

47

3041

AQXE

00302609915TRLO1.1.1

24/05/2022

10:42:13

20

3041

BATE

00302609913TRLO1.1.1

24/05/2022

10:42:13

87

3041

BATE

00302609912TRLO1.1.1

24/05/2022

10:42:13

28

3041

XLON

00302609911TRLO1.1.1

24/05/2022

10:42:13

15

3041

XLON

00302609910TRLO1.1.1

24/05/2022

10:42:13

41

3041

XLON

00302609908TRLO1.1.1

24/05/2022

10:42:13

41

3041

XLON

00302609909TRLO1.1.1

24/05/2022

10:42:13

7

3041

XLON

00302609907TRLO1.1.1

24/05/2022

10:42:13

34

3041

XLON

00302609906TRLO1.1.1

24/05/2022

10:42:13

41

3041

XLON

00302609905TRLO1.1.1

24/05/2022

10:42:13

10

3041

XLON

00302609903TRLO1.1.1

24/05/2022

10:42:13

42

3041

XLON

00302609902TRLO1.1.1

24/05/2022

10:42:13

30

3041

XLON

00302609904TRLO1.1.1

24/05/2022

10:42:13

40

3041

XLON

00302609901TRLO1.1.1

24/05/2022

10:42:13

42

3041

XLON

00302609899TRLO1.1.1

24/05/2022

10:42:13

42

3041

XLON

00302609900TRLO1.1.1

24/05/2022

10:42:13

42

3041

XLON

00302609898TRLO1.1.1

24/05/2022

10:42:13

316

3041

XLON

00302609897TRLO1.1.1

24/05/2022

10:42:13

6

3041

XLON

00302609896TRLO1.1.1

24/05/2022

10:42:13

2

3041

BATE

00302609894TRLO1.1.1

24/05/2022

10:42:13

500

3041

XLON

00302609895TRLO1.1.1

24/05/2022

10:42:13

6

3041

BATE

00302609893TRLO1.1.1

24/05/2022

10:42:13

120

3041

CHIX

00302609892TRLO1.1.1

24/05/2022

10:42:13

49

3041

CHIX

00302609891TRLO1.1.1

24/05/2022

10:42:13

38

3041

BATE

00302609890TRLO1.1.1

24/05/2022

10:35:23

40

3041

AQXE

00302608180TRLO1.1.1

24/05/2022

10:35:22

46

3041

TRQX

00302608174TRLO1.1.1

24/05/2022

10:35:22

67

3041

CHIX

00302608173TRLO1.1.1

24/05/2022

10:35:22

83

3041

BATE

00302608172TRLO1.1.1

24/05/2022

10:35:07

43

3042

BATE

00302608114TRLO1.1.1

24/05/2022

10:35:07

89

3042

BATE

00302608113TRLO1.1.1

24/05/2022

10:32:56

76

3035

CHIX

00302607668TRLO1.1.1

24/05/2022

10:32:45

249

3035

XLON

00302607618TRLO1.1.1

24/05/2022

10:32:40

4

3036

TRQX

00302607605TRLO1.1.1

24/05/2022

10:32:40

1

3036

TRQX

00302607604TRLO1.1.1

24/05/2022

10:32:40

6

3036

TRQX

00302607603TRLO1.1.1

24/05/2022

10:32:40

35

3036

TRQX

00302607602TRLO1.1.1

24/05/2022

10:32:38

9

3035

XLON

00302607595TRLO1.1.1

24/05/2022

10:32:36

228

3036

XLON

00302607583TRLO1.1.1

24/05/2022

10:32:06

29

3036

BATE

00302607456TRLO1.1.1

24/05/2022

10:32:06

64

3036

BATE

00302607455TRLO1.1.1

24/05/2022

10:30:39

48

3034

XLON

00302607114TRLO1.1.1

24/05/2022

10:30:39

142

3035

XLON

00302607109TRLO1.1.1

24/05/2022

10:30:39

52

3035

XLON

00302607108TRLO1.1.1

24/05/2022

10:30:39

27

3034

AQXE

00302607106TRLO1.1.1

24/05/2022

10:30:39

17

3034

BATE

00302607107TRLO1.1.1

24/05/2022

10:30:39

55

3035

AQXE

00302607105TRLO1.1.1

24/05/2022

10:30:39

11

3035

AQXE

00302607104TRLO1.1.1

24/05/2022

10:30:39

60

3035

CHIX

00302607103TRLO1.1.1

24/05/2022

10:30:17

38

3035

XLON

00302607022TRLO1.1.1

24/05/2022

10:30:13

52

3035

CHIX

00302607004TRLO1.1.1

24/05/2022

10:30:13

2

3035

AQXE

00302607003TRLO1.1.1

24/05/2022

10:30:05

10

3035

AQXE

00302606955TRLO1.1.1

24/05/2022

10:30:05

205

3035

XLON

00302606951TRLO1.1.1

24/05/2022

10:29:58

13

3035

AQXE

00302606898TRLO1.1.1

24/05/2022

10:29:56

113

3035

CHIX

00302606886TRLO1.1.1

24/05/2022

10:29:55

11

3035

XLON

00302606883TRLO1.1.1

24/05/2022

10:29:55

5

3035

AQXE

00302606882TRLO1.1.1

24/05/2022

10:29:35

94

3036

CHIX

00302606843TRLO1.1.1

24/05/2022

10:29:22

6

3036

CHIX

00302606823TRLO1.1.1

24/05/2022

10:28:35

31

3034

BATE

00302606683TRLO1.1.1

24/05/2022

10:28:33

42

3034

BATE

00302606675TRLO1.1.1

24/05/2022

10:28:33

173

3035

XLON

00302606674TRLO1.1.1

24/05/2022

10:28:33

38

3035

XLON

00302606673TRLO1.1.1

24/05/2022

10:28:33

34

3035

XLON

00302606671TRLO1.1.1

24/05/2022

10:28:33

26

3035

XLON

00302606672TRLO1.1.1

24/05/2022

10:28:28

99

3035

XLON

00302606654TRLO1.1.1

24/05/2022

10:28:28

15

3036

XLON

00302606653TRLO1.1.1

24/05/2022

10:28:28

163

3036

XLON

00302606652TRLO1.1.1

24/05/2022

10:28:28

24

3036

XLON

00302606650TRLO1.1.1

24/05/2022

10:28:28

25

3036

XLON

00302606651TRLO1.1.1

24/05/2022

10:28:28

75

3036

XLON

00302606649TRLO1.1.1

24/05/2022

10:28:28

198

3036

XLON

00302606648TRLO1.1.1

24/05/2022

10:28:28

111

3036

XLON

00302606647TRLO1.1.1

24/05/2022

10:28:28

267

3036

XLON

00302606646TRLO1.1.1

24/05/2022

10:27:56

12

3034

CHIX

00302606570TRLO1.1.1

24/05/2022

10:27:56

125

3034

CHIX

00302606569TRLO1.1.1

24/05/2022

10:27:00

5

3034

CHIX

00302606327TRLO1.1.1

24/05/2022

10:26:19

11

3033

TRQX

00302606196TRLO1.1.1

24/05/2022

10:26:19

37

3033

TRQX

00302606195TRLO1.1.1

24/05/2022

10:25:56

16

3032

BATE

00302606097TRLO1.1.1

24/05/2022

10:25:56

6

3032

BATE

00302606096TRLO1.1.1

24/05/2022

10:25:56

24

3032

BATE

00302606095TRLO1.1.1

24/05/2022

10:25:56

40

3032

BATE

00302606094TRLO1.1.1

24/05/2022

10:25:56

16

3031

BATE

00302606092TRLO1.1.1

24/05/2022

10:25:56

9

3032

BATE

00302606093TRLO1.1.1

24/05/2022

10:25:56

3

3031

BATE

00302606091TRLO1.1.1

24/05/2022

10:25:33

94

3032

XLON

00302606022TRLO1.1.1

24/05/2022

10:25:00

15

3033

XLON

00302605885TRLO1.1.1

24/05/2022

10:25:00

67

3033

XLON

00302605884TRLO1.1.1

24/05/2022

10:24:20

1

3033

XLON

00302605753TRLO1.1.1

24/05/2022

10:24:20

26

3033

XLON

00302605752TRLO1.1.1

24/05/2022

10:24:20

53

3033

XLON

00302605751TRLO1.1.1

24/05/2022

10:24:13

3

3033

BATE

00302605737TRLO1.1.1

24/05/2022

10:24:04

19

3033

BATE

00302605689TRLO1.1.1

24/05/2022

10:24:02

50

3034

CHIX

00302605686TRLO1.1.1

24/05/2022

10:23:36

3

3032

CHIX

00302605628TRLO1.1.1

24/05/2022

10:23:13

4

3034

AQXE

00302605561TRLO1.1.1

24/05/2022

10:23:11

97

3034

XLON

00302605553TRLO1.1.1

24/05/2022

10:23:11

90

3035

XLON

00302605552TRLO1.1.1

24/05/2022

10:23:11

2

3035

XLON

00302605551TRLO1.1.1

24/05/2022

10:23:07

66

3034

AQXE

00302605536TRLO1.1.1

24/05/2022

10:21:39

93

3035

CHIX

00302605213TRLO1.1.1

24/05/2022

10:21:39

5

3035

CHIX

00302605211TRLO1.1.1

24/05/2022

10:21:39

87

3036

CHIX

00302605212TRLO1.1.1

24/05/2022

10:21:39

1

3035

CHIX

00302605210TRLO1.1.1

24/05/2022

10:21:39

6

3035

CHIX

00302605209TRLO1.1.1

24/05/2022

10:21:39

10

3035

CHIX

00302605208TRLO1.1.1

24/05/2022

10:21:18

56

3035

AQXE

00302605155TRLO1.1.1

24/05/2022

10:21:18

34

3035

XLON

00302605152TRLO1.1.1

24/05/2022

10:21:18

66

3035

XLON

00302605151TRLO1.1.1

24/05/2022

10:20:37

67

3036

XLON

00302604987TRLO1.1.1

24/05/2022

10:20:37

54

3036

XLON

00302604986TRLO1.1.1

24/05/2022

10:19:56

39

3036

XLON

00302604791TRLO1.1.1

24/05/2022

10:19:56

33

3036

XLON

00302604790TRLO1.1.1

24/05/2022

10:19:56

25

3036

XLON

00302604789TRLO1.1.1

24/05/2022

10:19:45

54

3035

BATE

00302604726TRLO1.1.1

24/05/2022

10:19:39

59

3036

BATE

00302604698TRLO1.1.1

24/05/2022

10:19:04

76

3036

CHIX

00302604569TRLO1.1.1

24/05/2022

10:19:04

24

3036

CHIX

00302604568TRLO1.1.1

24/05/2022

10:18:45

10

3035

BATE

00302604503TRLO1.1.1

24/05/2022

10:18:34

51

3035

BATE

00302604456TRLO1.1.1

24/05/2022

10:18:10

15

3036

BATE

00302604399TRLO1.1.1

24/05/2022

10:18:10

16

3036

BATE

00302604397TRLO1.1.1

24/05/2022

10:18:10

22

3036

BATE

00302604398TRLO1.1.1

24/05/2022

10:18:10

49

3036

BATE

00302604396TRLO1.1.1

24/05/2022

10:18:05

11

3036

BATE

00302604373TRLO1.1.1

24/05/2022

10:18:03

30

3036

CHIX

00302604360TRLO1.1.1

24/05/2022

10:18:03

31

3036

CHIX

00302604359TRLO1.1.1

24/05/2022

10:18:03

239

3035

XLON

00302604358TRLO1.1.1

24/05/2022

10:18:03

122

3035

XLON

00302604357TRLO1.1.1

24/05/2022

10:18:03

40

3036

TRQX

00302604356TRLO1.1.1

24/05/2022

10:18:03

40

3036

XLON

00302604355TRLO1.1.1

24/05/2022

10:18:03

40

3036

XLON

00302604354TRLO1.1.1

24/05/2022

10:18:03

40

3036

XLON

00302604353TRLO1.1.1

24/05/2022

10:18:03

89

3036

XLON

00302604352TRLO1.1.1

24/05/2022

10:18:03

20

3036

TRQX

00302604351TRLO1.1.1

24/05/2022

10:18:03

325

3036

XLON

00302604350TRLO1.1.1

24/05/2022

10:18:03

51

3036

CHIX

00302604348TRLO1.1.1

24/05/2022

10:18:03

375

3036

XLON

00302604349TRLO1.1.1

24/05/2022

10:16:08

45

3034

CHIX

00302604008TRLO1.1.1

24/05/2022

10:15:21

11

3034

CHIX

00302603845TRLO1.1.1

24/05/2022

10:15:21

9

3034

CHIX

00302603835TRLO1.1.1

24/05/2022

10:15:21

41

3034

CHIX

00302603834TRLO1.1.1

24/05/2022

10:12:45

16

3033

XLON

00302603274TRLO1.1.1

24/05/2022

10:12:45

51

3033

XLON

00302603273TRLO1.1.1

24/05/2022

10:12:45

112

3033

XLON

00302603272TRLO1.1.1

24/05/2022

10:12:45

41

3033

XLON

00302603271TRLO1.1.1

24/05/2022

10:12:45

4

3033

XLON

00302603270TRLO1.1.1

24/05/2022

10:12:45

22

3033

XLON

00302603269TRLO1.1.1

24/05/2022

10:12:45

49

3032

BATE

00302603268TRLO1.1.1

24/05/2022

10:12:19

41

3033

TRQX

00302603150TRLO1.1.1

24/05/2022

10:12:19

5

3033

TRQX

00302603149TRLO1.1.1

24/05/2022

10:11:32

82

3033

AQXE

00302603049TRLO1.1.1

24/05/2022

10:11:23

1

3031

XLON

00302602995TRLO1.1.1

24/05/2022

10:10:31

4

3032

XLON

00302602823TRLO1.1.1

24/05/2022

10:10:31

31

3032

XLON

00302602822TRLO1.1.1

24/05/2022

10:10:31

75

3032

XLON

00302602821TRLO1.1.1

24/05/2022

10:10:31

90

3031

XLON

00302602820TRLO1.1.1

24/05/2022

10:10:26

96

3032

XLON

00302602799TRLO1.1.1

24/05/2022

10:10:26

65

3032

CHIX

00302602798TRLO1.1.1

24/05/2022

10:10:26

47

3032

BATE

00302602797TRLO1.1.1

24/05/2022

10:10:08

28

3033

BATE

00302602716TRLO1.1.1

24/05/2022

10:10:08

9

3033

BATE

00302602715TRLO1.1.1

24/05/2022

10:09:52

92

3033

XLON

00302602620TRLO1.1.1

24/05/2022

10:09:50

5

3033

XLON

00302602613TRLO1.1.1

24/05/2022

10:09:48

5

3033

XLON

00302602607TRLO1.1.1

24/05/2022

10:09:48

2

3033

XLON

00302602606TRLO1.1.1

24/05/2022

10:09:15

34

3033

XLON

00302602495TRLO1.1.1

24/05/2022

10:09:15

32

3034

XLON

00302602494TRLO1.1.1

24/05/2022

10:09:15

80

3034

XLON

00302602493TRLO1.1.1

24/05/2022

10:09:15

30

3034

XLON

00302602492TRLO1.1.1

24/05/2022

10:09:15

29

3033

XLON

00302602491TRLO1.1.1

24/05/2022

10:09:15

75

3033

XLON

00302602490TRLO1.1.1

24/05/2022

10:09:15

54

3033

AQXE

00302602489TRLO1.1.1

24/05/2022

10:09:10

18

3033

AQXE

00302602471TRLO1.1.1

24/05/2022

10:09:10

47

3034

TRQX

00302602462TRLO1.1.1

24/05/2022

10:09:04

4

3034

TRQX

00302602419TRLO1.1.1

24/05/2022

10:08:44

30

3034

CHIX

00302602310TRLO1.1.1

24/05/2022

10:08:44

4

3034

CHIX

00302602309TRLO1.1.1

24/05/2022

10:08:44

6

3034

CHIX

00302602308TRLO1.1.1

24/05/2022

10:08:44

7

3034

CHIX

00302602307TRLO1.1.1

24/05/2022

10:08:44

6

3034

CHIX

00302602306TRLO1.1.1

24/05/2022

10:08:44

10

3034

CHIX

00302602305TRLO1.1.1

24/05/2022

10:07:59

60

3034

BATE

00302602179TRLO1.1.1

24/05/2022

10:07:29

73

3034

AQXE

00302602088TRLO1.1.1

24/05/2022

10:07:28

91

3036

XLON

00302602081TRLO1.1.1

24/05/2022

10:07:28

10

3037

XLON

00302602080TRLO1.1.1

24/05/2022

10:07:28

19

3036

XLON

00302602078TRLO1.1.1

24/05/2022

10:07:28

75

3037

XLON

00302602079TRLO1.1.1

24/05/2022

10:07:28

1

3036

XLON

00302602077TRLO1.1.1

24/05/2022

10:06:29

37

3035

CHIX

00302601876TRLO1.1.1

24/05/2022

10:06:29

36

3035

CHIX

00302601875TRLO1.1.1

24/05/2022

10:06:20

41

3037

XLON

00302601848TRLO1.1.1

24/05/2022

10:06:20

91

3037

XLON

00302601847TRLO1.1.1

24/05/2022

10:06:20

19

3038

XLON

00302601846TRLO1.1.1

24/05/2022

10:06:20

18

3038

XLON

00302601845TRLO1.1.1

24/05/2022

10:06:20

75

3038

XLON

00302601844TRLO1.1.1

24/05/2022

10:06:06

25

3038

BATE

00302601811TRLO1.1.1

24/05/2022

10:06:06

16

3039

BATE

00302601812TRLO1.1.1

24/05/2022

10:06:06

24

3038

BATE

00302601810TRLO1.1.1

24/05/2022

10:06:06

24

3038

BATE

00302601809TRLO1.1.1

24/05/2022

10:06:03

14

3036

CHIX

00302601802TRLO1.1.1

24/05/2022

10:06:03

14

3036

CHIX

00302601803TRLO1.1.1

24/05/2022

10:06:01

27

3037

AQXE

00302601795TRLO1.1.1

24/05/2022

10:06:00

34

3037

TRQX

00302601790TRLO1.1.1

24/05/2022

10:06:00

15

3037

AQXE

00302601791TRLO1.1.1

24/05/2022

10:05:41

25

3038

XLON

00302601732TRLO1.1.1

24/05/2022

10:05:41

81

3038

XLON

00302601731TRLO1.1.1

24/05/2022

10:04:29

16

3039

CHIX

00302601443TRLO1.1.1

24/05/2022

10:04:29

3

3040

CHIX

00302601444TRLO1.1.1

24/05/2022

10:04:29

33

3039

CHIX

00302601441TRLO1.1.1

24/05/2022

10:04:29

23

3040

CHIX

00302601442TRLO1.1.1

24/05/2022

10:04:29

6

3039

CHIX

00302601440TRLO1.1.1

24/05/2022

10:04:29

1

3039

CHIX

00302601438TRLO1.1.1

24/05/2022

10:04:29

27

3039

CHIX

00302601439TRLO1.1.1

24/05/2022

10:03:48

1

3039

BATE

00302601256TRLO1.1.1

24/05/2022

10:03:48

95

3039

BATE

00302601257TRLO1.1.1

24/05/2022

10:03:48

230

3039

XLON

00302601255TRLO1.1.1

24/05/2022

10:03:46

90

3040

XLON

00302601242TRLO1.1.1

24/05/2022

10:03:46

72

3040

XLON

00302601241TRLO1.1.1

24/05/2022

10:03:46

49

3040

XLON

00302601240TRLO1.1.1

24/05/2022

10:03:46

80

3040

BATE

00302601239TRLO1.1.1

24/05/2022

10:03:14

19

3039

XLON

00302601121TRLO1.1.1

24/05/2022

10:03:14

75

3039

XLON

00302601120TRLO1.1.1

24/05/2022

10:01:54

155

3039

XLON

00302600688TRLO1.1.1

24/05/2022

10:01:54

32

3039

XLON

00302600687TRLO1.1.1

24/05/2022

10:01:54

75

3039

XLON

00302600686TRLO1.1.1

24/05/2022

10:01:54

28

3038

CHIX

00302600685TRLO1.1.1

24/05/2022

10:01:54

35

3039

CHIX

00302600684TRLO1.1.1

24/05/2022

10:01:51

12

3039

CHIX

00302600675TRLO1.1.1

24/05/2022

10:01:51

15

3039

CHIX

00302600674TRLO1.1.1

24/05/2022

10:00:56

13

3038

XLON

00302600459TRLO1.1.1

24/05/2022

10:00:56

80

3039

XLON

00302600458TRLO1.1.1

24/05/2022

10:00:56

327

3039

XLON

00302600457TRLO1.1.1

24/05/2022

10:00:56

173

3039

XLON

00302600456TRLO1.1.1

24/05/2022

10:00:56

108

3039

CHIX

00302600455TRLO1.1.1

24/05/2022

10:00:56

24

3039

CHIX

00302600454TRLO1.1.1

24/05/2022

10:00:53

15

3039

XLON

00302600432TRLO1.1.1

24/05/2022

09:58:52

1

3035

BATE

00302599881TRLO1.1.1

24/05/2022

09:55:44

1

3035

XLON

00302599208TRLO1.1.1

24/05/2022

09:55:44

3

3035

XLON

00302599207TRLO1.1.1

24/05/2022

09:55:44

4

3035

XLON

00302599206TRLO1.1.1

24/05/2022

09:55:44

6

3035

XLON

00302599205TRLO1.1.1

24/05/2022

09:55:05

25

3034

BATE

00302599089TRLO1.1.1

24/05/2022

09:54:39

11

3034

BATE

00302599015TRLO1.1.1

24/05/2022

09:54:39

12

3034

BATE

00302599014TRLO1.1.1

24/05/2022

09:53:05

15

3033

XLON

00302598761TRLO1.1.1

24/05/2022

09:53:05

11

3033

XLON

00302598760TRLO1.1.1

24/05/2022

09:53:05

149

3033

XLON

00302598759TRLO1.1.1

24/05/2022

09:53:05

48

3033

AQXE

00302598758TRLO1.1.1

24/05/2022

09:53:05

70

3033

CHIX

00302598757TRLO1.1.1

24/05/2022

09:53:03

1

3034

XLON

00302598743TRLO1.1.1

24/05/2022

09:53:03

73

3034

XLON

00302598740TRLO1.1.1

24/05/2022

09:53:03

75

3034

XLON

00302598739TRLO1.1.1

24/05/2022

09:53:03

40

3034

AQXE

00302598738TRLO1.1.1

24/05/2022

09:52:38

70

3035

BATE

00302598624TRLO1.1.1

24/05/2022

09:52:33

70

3034

CHIX

00302598603TRLO1.1.1

24/05/2022

09:52:05

44

3035

AQXE

00302598517TRLO1.1.1

24/05/2022

09:51:34

81

3034

XLON

00302598424TRLO1.1.1

24/05/2022

09:50:35

57

3033

CHIX

00302598270TRLO1.1.1

24/05/2022

09:50:05

13

3035

AQXE

00302598159TRLO1.1.1

24/05/2022

09:50:05

263

3035

XLON

00302598158TRLO1.1.1

24/05/2022

09:50:05

48

3035

TRQX

00302598157TRLO1.1.1

24/05/2022

09:50:05

19

3035

XLON

00302598156TRLO1.1.1

24/05/2022

09:50:05

64

3035

BATE

00302598155TRLO1.1.1

24/05/2022

09:50:05

78

3036

BATE

00302598154TRLO1.1.1

24/05/2022

09:49:40

322

3036

XLON

00302598079TRLO1.1.1

24/05/2022

09:49:40

1

3036

XLON

00302598078TRLO1.1.1

24/05/2022

09:49:40

4

3036

XLON

00302598077TRLO1.1.1

24/05/2022

09:49:40

4

3036

XLON

00302598076TRLO1.1.1

24/05/2022

09:47:36

91

3035

CHIX

00302597865TRLO1.1.1

24/05/2022

09:47:36

203

3035

XLON

00302597864TRLO1.1.1

24/05/2022

09:46:48

34

3035

TRQX

00302597780TRLO1.1.1

24/05/2022

09:46:13

55

3035

XLON

00302597685TRLO1.1.1

24/05/2022

09:46:13

69

3035

XLON

00302597684TRLO1.1.1

24/05/2022

09:45:19

79

3035

BATE

00302597511TRLO1.1.1

24/05/2022

09:45:04

1

3035

CHIX

00302597437TRLO1.1.1

24/05/2022

09:45:04

24

3035

CHIX

00302597438TRLO1.1.1

24/05/2022

09:45:04

27

3035

CHIX

00302597436TRLO1.1.1

24/05/2022

09:45:00

81

3033

XLON

00302597429TRLO1.1.1

24/05/2022

09:44:24

16

3033

XLON

00302597283TRLO1.1.1

24/05/2022

09:44:24

97

3034

XLON

00302597282TRLO1.1.1

24/05/2022

09:43:39

5

3033

AQXE

00302597140TRLO1.1.1

24/05/2022

09:42:57

1

3033

AQXE

00302597003TRLO1.1.1

24/05/2022

09:42:57

30

3035

BATE

00302597002TRLO1.1.1

24/05/2022

09:42:57

24

3035

BATE

00302597001TRLO1.1.1

24/05/2022

09:42:10

24

3035

CHIX

00302596907TRLO1.1.1

24/05/2022

09:42:10

41

3035

CHIX

00302596906TRLO1.1.1

24/05/2022

09:42:07

105

3034

XLON

00302596897TRLO1.1.1

24/05/2022

09:41:24

21

3035

XLON

00302596822TRLO1.1.1

24/05/2022

09:41:24

27

3035

XLON

00302596821TRLO1.1.1

24/05/2022

09:41:24

75

3035

XLON

00302596820TRLO1.1.1

24/05/2022

09:41:01

1

3033

BATE

00302596771TRLO1.1.1

24/05/2022

09:41:01

2

3033

BATE

00302596770TRLO1.1.1

24/05/2022

09:41:01

7

3033

BATE

00302596769TRLO1.1.1

24/05/2022

09:40:30

177

3035

XLON

00302596676TRLO1.1.1

24/05/2022

09:40:07

25

3035

XLON

00302596627TRLO1.1.1

24/05/2022

09:40:07

66

3035

XLON

00302596626TRLO1.1.1

24/05/2022

09:40:07

59

3035

CHIX

00302596625TRLO1.1.1

24/05/2022

09:40:07

8

3035

CHIX

00302596624TRLO1.1.1

24/05/2022

09:40:01

60

3036

CHIX

00302596608TRLO1.1.1

24/05/2022

09:39:55

285

3036

XLON

00302596592TRLO1.1.1

24/05/2022

09:39:55

16

3036

XLON

00302596590TRLO1.1.1

24/05/2022

09:39:55

25

3036

XLON

00302596591TRLO1.1.1

24/05/2022

09:38:21

20

3032

BATE

00302596339TRLO1.1.1

24/05/2022

09:38:21

55

3032

BATE

00302596338TRLO1.1.1

24/05/2022

09:37:30

15

3031

CHIX

00302596161TRLO1.1.1

24/05/2022

09:37:30

32

3031

CHIX

00302596160TRLO1.1.1

24/05/2022

09:37:17

2

3032

CHIX

00302596132TRLO1.1.1

24/05/2022

09:37:17

5

3032

CHIX

00302596131TRLO1.1.1

24/05/2022

09:37:17

3

3032

CHIX

00302596130TRLO1.1.1

24/05/2022

09:37:17

41

3032

CHIX

00302596129TRLO1.1.1

24/05/2022

09:36:27

42

3033

TRQX

00302595998TRLO1.1.1

24/05/2022

09:36:27

4

3033

TRQX

00302595997TRLO1.1.1

24/05/2022

09:36:11

55

3032

AQXE

00302595944TRLO1.1.1

24/05/2022

09:36:01

135

3031

XLON

00302595909TRLO1.1.1

24/05/2022

09:36:01

13

3031

XLON

00302595907TRLO1.1.1

24/05/2022

09:36:01

50

3032

XLON

00302595906TRLO1.1.1

24/05/2022

09:36:01

75

3032

XLON

00302595905TRLO1.1.1

24/05/2022

09:35:55

19

3036

BATE

00302595894TRLO1.1.1

24/05/2022

09:35:55

11

3037

BATE

00302595895TRLO1.1.1

24/05/2022

09:35:55

25

3035

BATE

00302595893TRLO1.1.1

24/05/2022

09:35:55

23

3034

BATE

00302595892TRLO1.1.1

24/05/2022

09:35:32

105

3032

XLON

00302595854TRLO1.1.1

24/05/2022

09:35:25

54

3031

CHIX

00302595820TRLO1.1.1

24/05/2022

09:35:25

78

3032

XLON

00302595818TRLO1.1.1

24/05/2022

09:34:42

63

3033

XLON

00302595736TRLO1.1.1

24/05/2022

09:33:49

27

3038

BATE

00302595582TRLO1.1.1

24/05/2022

09:33:49

25

3037

BATE

00302595581TRLO1.1.1

24/05/2022

09:33:38

44

3036

CHIX

00302595547TRLO1.1.1

24/05/2022

09:33:38

2

3037

XLON

00302595546TRLO1.1.1

24/05/2022

09:33:31

49

3037

AQXE

00302595543TRLO1.1.1

24/05/2022

09:33:31

111

3037

XLON

00302595536TRLO1.1.1

24/05/2022

09:33:31

2

3037

TRQX

00302595532TRLO1.1.1

24/05/2022

09:33:31

49

3037

XLON

00302595530TRLO1.1.1

24/05/2022

09:33:31

12

3037

TRQX

00302595528TRLO1.1.1

24/05/2022

09:33:31

55

3037

XLON

00302595529TRLO1.1.1

24/05/2022

09:33:31

36

3037

TRQX

00302595527TRLO1.1.1

24/05/2022

09:33:31

125

3038

XLON

00302595526TRLO1.1.1

24/05/2022

09:33:31

75

3038

XLON

00302595525TRLO1.1.1

24/05/2022

09:32:04

1

3038

BATE

00302595214TRLO1.1.1

24/05/2022

09:32:04

35

3038

BATE

00302595213TRLO1.1.1

24/05/2022

09:32:04

34

3038

BATE

00302595212TRLO1.1.1

24/05/2022

09:31:29

114

3036

XLON

00302595132TRLO1.1.1

24/05/2022

09:31:29

79

3036

CHIX

00302595131TRLO1.1.1

24/05/2022

09:31:29

3

3036

CHIX

00302595130TRLO1.1.1

24/05/2022

09:29:57

48

3028

XLON

00302594819TRLO1.1.1

24/05/2022

09:29:40

48

3031

XLON

00302594741TRLO1.1.1

24/05/2022

09:29:14

111

3036

XLON

00302594679TRLO1.1.1

24/05/2022

09:29:14

84

3037

XLON

00302594678TRLO1.1.1

24/05/2022

09:29:14

49

3036

XLON

00302594677TRLO1.1.1

24/05/2022

09:29:14

28

3037

XLON

00302594676TRLO1.1.1

24/05/2022

09:29:14

75

3037

XLON

00302594675TRLO1.1.1

24/05/2022

09:29:14

40

3036

BATE

00302594673TRLO1.1.1

24/05/2022

09:29:14

29

3036

CHIX

00302594674TRLO1.1.1

24/05/2022

09:29:14

21

3036

CHIX

00302594672TRLO1.1.1

24/05/2022

09:29:05

8

3038

BATE

00302594636TRLO1.1.1

24/05/2022

09:29:05

24

3038

BATE

00302594635TRLO1.1.1

24/05/2022

09:29:05

4

3038

BATE

00302594633TRLO1.1.1

24/05/2022

09:29:05

12

3038

BATE

00302594634TRLO1.1.1

24/05/2022

09:28:20

32

3038

CHIX

00302594518TRLO1.1.1

24/05/2022

09:28:20

18

3038

CHIX

00302594517TRLO1.1.1

24/05/2022

09:28:20

12

3038

CHIX

00302594516TRLO1.1.1

24/05/2022

09:28:20

23

3038

CHIX

00302594515TRLO1.1.1

24/05/2022

09:27:14

55

3038

AQXE

00302594282TRLO1.1.1

24/05/2022

09:27:02

1

3037

XLON

00302594264TRLO1.1.1

24/05/2022

09:27:02

60

3037

XLON

00302594262TRLO1.1.1

24/05/2022

09:26:18

43

3037

BATE

00302594150TRLO1.1.1

24/05/2022

09:26:13

101

3038

XLON

00302594141TRLO1.1.1

24/05/2022

09:26:11

4

3039

XLON

00302594136TRLO1.1.1

24/05/2022

09:26:11

39

3039

XLON

00302594135TRLO1.1.1

24/05/2022

09:26:11

18

3039

XLON

00302594133TRLO1.1.1

24/05/2022

09:26:11

36

3039

XLON

00302594134TRLO1.1.1

24/05/2022

09:25:53

17

3038

XLON

00302594080TRLO1.1.1

24/05/2022

09:25:53

34

3038

XLON

00302594078TRLO1.1.1

24/05/2022

09:25:53

47

3038

CHIX

00302594079TRLO1.1.1

24/05/2022

09:25:01

48

3039

BATE

00302593966TRLO1.1.1

24/05/2022

09:25:01

34

3039

BATE

00302593965TRLO1.1.1

24/05/2022

09:25:01

64

3040

CHIX

00302593964TRLO1.1.1

24/05/2022

09:25:01

67

3040

BATE

00302593963TRLO1.1.1

24/05/2022

09:25:01

257

3041

XLON

00302593962TRLO1.1.1

24/05/2022

09:25:01

12

3041

XLON

00302593961TRLO1.1.1

24/05/2022

09:25:01

60

3041

CHIX

00302593960TRLO1.1.1

24/05/2022

09:24:46

228

3042

XLON

00302593930TRLO1.1.1

24/05/2022

09:23:31

217

3039

XLON

00302593770TRLO1.1.1

24/05/2022

09:23:24

4

3039

CHIX

00302593751TRLO1.1.1

24/05/2022

09:23:16

48

3039

CHIX

00302593725TRLO1.1.1

24/05/2022

09:23:07

53

3039

AQXE

00302593707TRLO1.1.1

24/05/2022

09:22:35

60

3041

TRQX

00302593629TRLO1.1.1

24/05/2022

09:22:35

11

3041

TRQX

00302593628TRLO1.1.1

24/05/2022

09:21:00

42

3038

BATE

00302593357TRLO1.1.1

24/05/2022

09:20:57

26

3037

XLON

00302593352TRLO1.1.1

24/05/2022

09:20:57

26

3038

XLON

00302593351TRLO1.1.1

24/05/2022

09:20:57

76

3037

XLON

00302593350TRLO1.1.1

24/05/2022

09:20:57

18

3038

XLON

00302593349TRLO1.1.1

24/05/2022

09:20:57

75

3038

XLON

00302593348TRLO1.1.1

24/05/2022

09:20:30

45

3037

CHIX

00302593296TRLO1.1.1

24/05/2022

09:19:52

16

3038

XLON

00302593159TRLO1.1.1

24/05/2022

09:19:52

28

3038

XLON

00302593158TRLO1.1.1

24/05/2022

09:19:43

48

3040

AQXE

00302593113TRLO1.1.1

24/05/2022

09:19:43

5

3039

AQXE

00302593112TRLO1.1.1

24/05/2022

09:19:04

11

3040

XLON

00302592979TRLO1.1.1

24/05/2022

09:19:04

11

3041

XLON

00302592978TRLO1.1.1

24/05/2022

09:19:04

18

3041

XLON

00302592977TRLO1.1.1

24/05/2022

09:19:04

90

3040

XLON

00302592976TRLO1.1.1

24/05/2022

09:19:04

67

3041

XLON

00302592975TRLO1.1.1

24/05/2022

09:18:41

47

3041

CHIX

00302592919TRLO1.1.1

24/05/2022

09:17:51

58

3042

BATE

00302592798TRLO1.1.1

24/05/2022

09:17:40

66

3041

XLON

00302592778TRLO1.1.1

24/05/2022

09:17:21

100

3041

XLON

00302592722TRLO1.1.1

24/05/2022

09:17:18

166

3042

XLON

00302592713TRLO1.1.1

24/05/2022

09:17:08

56

3044

CHIX

00302592689TRLO1.1.1

24/05/2022

09:15:56

37

3046

BATE

00302592541TRLO1.1.1

24/05/2022

09:15:56

22

3046

CHIX

00302592540TRLO1.1.1

24/05/2022

09:15:53

10

3046

XLON

00302592527TRLO1.1.1

24/05/2022

09:15:53

10

3046

CHIX

00302592526TRLO1.1.1

24/05/2022

09:15:53

62

3046

XLON

00302592525TRLO1.1.1

24/05/2022

09:15:53

9

3046

CHIX

00302592524TRLO1.1.1

24/05/2022

09:15:53

33

3046

CHIX

00302592523TRLO1.1.1

24/05/2022

09:15:53

13

3046

BATE

00302592522TRLO1.1.1

24/05/2022

09:15:53

1

3046

CHIX

00302592521TRLO1.1.1

24/05/2022

09:15:53

51

3046

AQXE

00302592520TRLO1.1.1

24/05/2022

09:14:58

67

3044

XLON

00302592351TRLO1.1.1

24/05/2022

09:13:46

71

3045

AQXE

00302592161TRLO1.1.1

24/05/2022

09:13:40

11

3046

XLON

00302592152TRLO1.1.1

24/05/2022

09:13:40

15

3046

CHIX

00302592151TRLO1.1.1

24/05/2022

09:13:21

45

3046

CHIX

00302592087TRLO1.1.1

24/05/2022

09:13:21

100

3046

XLON

00302592086TRLO1.1.1

24/05/2022

09:13:21

94

3047

XLON

00302592085TRLO1.1.1

24/05/2022

09:13:02

48

3047

XLON

00302592027TRLO1.1.1

24/05/2022

09:13:00

100

3047

XLON

00302592025TRLO1.1.1

24/05/2022

09:12:53

63

3047

CHIX

00302591996TRLO1.1.1

24/05/2022

09:12:41

18

3047

XLON

00302591966TRLO1.1.1

24/05/2022

09:12:41

36

3047

BATE

00302591965TRLO1.1.1

24/05/2022

09:12:41

238

3047

XLON

00302591964TRLO1.1.1

24/05/2022

09:12:36

20

3047

BATE

00302591954TRLO1.1.1

24/05/2022

09:12:36

42

3047

BATE

00302591955TRLO1.1.1

24/05/2022

09:12:22

74

3046

XLON

00302591929TRLO1.1.1

24/05/2022

09:10:50

86

3049

TRQX

00302591704TRLO1.1.1

24/05/2022

09:10:35

85

3045

BATE

00302591668TRLO1.1.1

24/05/2022

09:10:14

87

3046

BATE

00302591625TRLO1.1.1

24/05/2022

09:10:14

11

3046

BATE

00302591624TRLO1.1.1

24/05/2022

09:10:14

127

3045

XLON

00302591623TRLO1.1.1

24/05/2022

09:09:48

75

3045

XLON

00302591540TRLO1.1.1

24/05/2022

09:09:48

12

3045

CHIX

00302591539TRLO1.1.1

24/05/2022

09:09:34

30

3045

CHIX

00302591500TRLO1.1.1

24/05/2022

09:09:34

12

3046

CHIX

00302591499TRLO1.1.1

24/05/2022

09:09:34

32

3046

CHIX

00302591498TRLO1.1.1

24/05/2022

09:09:30

75

3045

XLON

00302591487TRLO1.1.1

24/05/2022

09:08:17

83

3043

BATE

00302591267TRLO1.1.1

24/05/2022

09:08:16

107

3044

XLON

00302591253TRLO1.1.1

24/05/2022

09:08:14

107

3045

XLON

00302591240TRLO1.1.1

24/05/2022

09:07:31

47

3045

XLON

00302591131TRLO1.1.1

24/05/2022

09:07:31

56

3045

CHIX

00302591130TRLO1.1.1

24/05/2022

09:06:29

18

3046

CHIX

00302590958TRLO1.1.1

24/05/2022

09:06:25

54

3046

CHIX

00302590932TRLO1.1.1

24/05/2022

09:06:25

46

3047

AQXE

00302590931TRLO1.1.1

24/05/2022

09:06:24

153

3048

XLON

00302590929TRLO1.1.1

24/05/2022

09:06:24

129

3049

XLON

00302590928TRLO1.1.1

24/05/2022

09:06:15

16

3049

BATE

00302590895TRLO1.1.1

24/05/2022

09:06:15

7

3049

BATE

00302590894TRLO1.1.1

24/05/2022

09:06:02

3

3049

BATE

00302590866TRLO1.1.1

24/05/2022

09:05:26

4

3047

AQXE

00302590748TRLO1.1.1

24/05/2022

09:05:26

4

3047

AQXE

00302590747TRLO1.1.1

24/05/2022

09:05:14

68

3046

CHIX

00302590694TRLO1.1.1

24/05/2022

09:05:14

47

3047

XLON

00302590695TRLO1.1.1

24/05/2022

09:05:14

59

3047

CHIX

00302590693TRLO1.1.1

24/05/2022

09:04:53

118

3048

XLON

00302590597TRLO1.1.1

24/05/2022

09:04:53

132

3049

XLON

00302590596TRLO1.1.1

24/05/2022

09:04:31

217

3047

XLON

00302590510TRLO1.1.1

24/05/2022

09:04:27

148

3046

CHIX

00302590478TRLO1.1.1

24/05/2022

09:04:27

50

3046

TRQX

00302590477TRLO1.1.1

24/05/2022

09:04:27

6

3046

CHIX

00302590476TRLO1.1.1

24/05/2022

09:04:00

95

3045

BATE

00302590402TRLO1.1.1

24/05/2022

09:03:42

143

3045

XLON

00302590361TRLO1.1.1

24/05/2022

09:03:01

115

3043

XLON

00302590249TRLO1.1.1

24/05/2022

09:03:00

115

3044

XLON

00302590248TRLO1.1.1

24/05/2022

09:03:00

14

3044

XLON

00302590247TRLO1.1.1

24/05/2022

09:03:00

59

3044

AQXE

00302590246TRLO1.1.1

24/05/2022

09:02:25

119

3044

XLON

00302590196TRLO1.1.1

24/05/2022

09:02:25

54

3044

CHIX

00302590195TRLO1.1.1

24/05/2022

09:02:25

35

3044

CHIX

00302590194TRLO1.1.1

24/05/2022

09:01:40

108

3045

XLON

00302590095TRLO1.1.1

24/05/2022

09:00:01

141

3042

BATE

00302589859TRLO1.1.1

24/05/2022

09:00:01

152

3043

BATE

00302589858TRLO1.1.1

24/05/2022

09:00:01

44

3044

AQXE

00302589857TRLO1.1.1

24/05/2022

09:00:00

84

3044

XLON

00302589855TRLO1.1.1

24/05/2022

09:00:00

75

3045

XLON

00302589852TRLO1.1.1

24/05/2022

08:59:57

35

3045

XLON

00302589840TRLO1.1.1

24/05/2022

08:59:57

84

3045

XLON

00302589839TRLO1.1.1

24/05/2022

08:59:57

75

3044

XLON

00302589838TRLO1.1.1

24/05/2022

08:59:57

43

3044

TRQX

00302589837TRLO1.1.1

24/05/2022

08:59:57

45

3044

TRQX

00302589836TRLO1.1.1

24/05/2022

08:58:46

29

3045

XLON

00302589547TRLO1.1.1

24/05/2022

08:58:46

97

3046

XLON

00302589546TRLO1.1.1

24/05/2022

08:58:46

23

3046

XLON

00302589545TRLO1.1.1

24/05/2022

08:58:21

65

3045

AQXE

00302589454TRLO1.1.1

24/05/2022

08:58:21

221

3045

XLON

00302589453TRLO1.1.1

24/05/2022

08:58:21

7

3045

CHIX

00302589452TRLO1.1.1

24/05/2022

08:58:21

55

3045

CHIX

00302589451TRLO1.1.1

24/05/2022

08:56:32

35

3039

BATE

00302589054TRLO1.1.1

24/05/2022

08:56:32

59

3040

CHIX

00302589052TRLO1.1.1

24/05/2022

08:56:32

374

3040

XLON

00302589053TRLO1.1.1

24/05/2022

08:56:32

405

3041

XLON

00302589051TRLO1.1.1

24/05/2022

08:56:32

71

3041

CHIX

00302589050TRLO1.1.1

24/05/2022

08:52:45

3

3033

XLON

00302588469TRLO1.1.1

24/05/2022

08:52:45

131

3033

XLON

00302588470TRLO1.1.1

24/05/2022

08:52:43

98

3033

CHIX

00302588459TRLO1.1.1

24/05/2022

08:52:20

127

3033

XLON

00302588391TRLO1.1.1

24/05/2022

08:52:12

21

3032

BATE

00302588366TRLO1.1.1

24/05/2022

08:52:03

170

3033

XLON

00302588342TRLO1.1.1

24/05/2022

08:51:09

75

3030

AQXE

00302588215TRLO1.1.1

24/05/2022

08:50:46

80

3029

CHIX

00302588159TRLO1.1.1

24/05/2022

08:50:02

81

3028

XLON

00302588052TRLO1.1.1

24/05/2022

08:50:02

87

3029

XLON

00302588051TRLO1.1.1

24/05/2022

08:49:52

30

3030

BATE

00302587999TRLO1.1.1

24/05/2022

08:49:52

40

3030

BATE

00302588000TRLO1.1.1

24/05/2022

08:49:35

77

3031

XLON

00302587967TRLO1.1.1

24/05/2022

08:48:22

100

3029

CHIX

00302587776TRLO1.1.1

24/05/2022

08:48:21

9

3030

CHIX

00302587774TRLO1.1.1

24/05/2022

08:48:21

10

3030

CHIX

00302587773TRLO1.1.1

24/05/2022

08:48:21

18

3030

CHIX

00302587772TRLO1.1.1

24/05/2022

08:48:21

4

3030

CHIX

00302587771TRLO1.1.1

24/05/2022

08:48:21

32

3030

CHIX

00302587770TRLO1.1.1

24/05/2022

08:48:21

57

3030

CHIX

00302587769TRLO1.1.1

24/05/2022

08:48:20

73

3028

BATE

00302587762TRLO1.1.1

24/05/2022

08:48:20

27

3029

BATE

00302587761TRLO1.1.1

24/05/2022

08:48:19

9

3029

BATE

00302587760TRLO1.1.1

24/05/2022

08:48:19

43

3029

BATE

00302587759TRLO1.1.1

24/05/2022

08:48:18

2

3029

BATE

00302587757TRLO1.1.1

24/05/2022

08:48:18

13

3029

BATE

00302587756TRLO1.1.1

24/05/2022

08:48:17

10

3029

CHIX

00302587755TRLO1.1.1

24/05/2022

08:48:16

70

3030

XLON

00302587754TRLO1.1.1

24/05/2022

08:48:16

109

3030

XLON

00302587753TRLO1.1.1

24/05/2022

08:47:55

24

3031

XLON

00302587650TRLO1.1.1

24/05/2022

08:47:55

185

3031

XLON

00302587649TRLO1.1.1

24/05/2022

08:46:32

6

3028

TRQX

00302587354TRLO1.1.1

24/05/2022

08:46:32

40

3028

TRQX

00302587353TRLO1.1.1

24/05/2022

08:46:19

54

3027

AQXE

00302587267TRLO1.1.1

24/05/2022

08:46:19

44

3027

BATE

00302587266TRLO1.1.1

24/05/2022

08:46:10

113

3028

XLON

00302587224TRLO1.1.1

24/05/2022

08:45:23

95

3027

XLON

00302586984TRLO1.1.1

24/05/2022

08:44:15

81

3027

CHIX

00302586775TRLO1.1.1

24/05/2022

08:44:11

64

3027

BATE

00302586766TRLO1.1.1

24/05/2022

08:44:11

12

3027

BATE

00302586765TRLO1.1.1

24/05/2022

08:44:11

49

3027

XLON

00302586764TRLO1.1.1

24/05/2022

08:44:01

80

3027

XLON

00302586735TRLO1.1.1

24/05/2022

08:43:51

3

3027

BATE

00302586717TRLO1.1.1

24/05/2022

08:43:51

33

3027

BATE

00302586716TRLO1.1.1

24/05/2022

08:43:41

44

3025

XLON

00302586692TRLO1.1.1

24/05/2022

08:43:25

81

3027

AQXE

00302586645TRLO1.1.1

24/05/2022

08:43:21

129

3028

XLON

00302586632TRLO1.1.1

24/05/2022

08:43:21

88

3029

TRQX

00302586631TRLO1.1.1

24/05/2022

08:43:21

44

3029

TRQX

00302586630TRLO1.1.1

24/05/2022

08:43:00

55

3029

XLON

00302586513TRLO1.1.1

24/05/2022

08:43:00

49

3029

XLON

00302586512TRLO1.1.1

24/05/2022

08:42:53

32

3028

BATE

00302586491TRLO1.1.1

24/05/2022

08:42:04

15

3026

CHIX

00302586304TRLO1.1.1

24/05/2022

08:42:04

79

3027

CHIX

00302586302TRLO1.1.1

24/05/2022

08:42:04

190

3027

XLON

00302586303TRLO1.1.1

24/05/2022

08:42:02

175

3028

XLON

00302586294TRLO1.1.1

24/05/2022

08:41:18

43

3027

AQXE

00302586049TRLO1.1.1

24/05/2022

08:41:17

106

3026

CHIX

00302586034TRLO1.1.1

24/05/2022

08:39:55

49

3025

CHIX

00302585601TRLO1.1.1

24/05/2022

08:39:54

165

3026

XLON

00302585596TRLO1.1.1

24/05/2022

08:39:54

27

3026

XLON

00302585594TRLO1.1.1

24/05/2022

08:39:54

42

3026

XLON

00302585595TRLO1.1.1

24/05/2022

08:39:54

350

3025

XLON

00302585593TRLO1.1.1

24/05/2022

08:39:54

75

3026

XLON

00302585592TRLO1.1.1

24/05/2022

08:38:03

110

3021

CHIX

00302585240TRLO1.1.1

24/05/2022

08:38:03

44

3021

XLON

00302585236TRLO1.1.1

24/05/2022

08:37:55

21

3022

BATE

00302585195TRLO1.1.1

24/05/2022

08:37:54

37

3022

BATE

00302585183TRLO1.1.1

24/05/2022

08:37:54

54

3023

BATE

00302585182TRLO1.1.1

24/05/2022

08:37:49

87

3017

XLON

00302585158TRLO1.1.1

24/05/2022

08:37:38

23

3021

XLON

00302585125TRLO1.1.1

24/05/2022

08:37:38

15

3021

XLON

00302585124TRLO1.1.1

24/05/2022

08:37:38

60

3022

AQXE

00302585122TRLO1.1.1

24/05/2022

08:37:38

46

3022

XLON

00302585121TRLO1.1.1

24/05/2022

08:37:20

241

3023

XLON

00302585062TRLO1.1.1

24/05/2022

08:37:09

107

3024

XLON

00302585031TRLO1.1.1

24/05/2022

08:37:09

186

3024

XLON

00302585030TRLO1.1.1

24/05/2022

08:36:02

68

3024

AQXE

00302584817TRLO1.1.1

24/05/2022

08:36:02

42

3024

BATE

00302584816TRLO1.1.1

24/05/2022

08:36:02

11

3024

BATE

00302584815TRLO1.1.1

24/05/2022

08:36:02

236

3024

XLON

00302584814TRLO1.1.1

24/05/2022

08:36:00

53

3024

XLON

00302584810TRLO1.1.1

24/05/2022

08:36:00

76

3025

AQXE

00302584809TRLO1.1.1

24/05/2022

08:35:59

35

3025

CHIX

00302584807TRLO1.1.1

24/05/2022

08:35:59

119

3025

XLON

00302584806TRLO1.1.1

24/05/2022

08:35:59

8

3025

CHIX

00302584805TRLO1.1.1

24/05/2022

08:35:59

26

3025

XLON

00302584804TRLO1.1.1

24/05/2022

08:35:59

100

3025

XLON

00302584803TRLO1.1.1

24/05/2022

08:35:02

39

3025

BATE

00302584634TRLO1.1.1

24/05/2022

08:34:54

43

3025

BATE

00302584618TRLO1.1.1

24/05/2022

08:34:37

42

3025

CHIX

00302584575TRLO1.1.1

24/05/2022

08:34:37

31

3025

CHIX

00302584574TRLO1.1.1

24/05/2022

08:33:47

126

3023

XLON

00302584414TRLO1.1.1

24/05/2022

08:33:01

86

3022

CHIX

00302584222TRLO1.1.1

24/05/2022

08:33:01

14

3021

AQXE

00302584221TRLO1.1.1

24/05/2022

08:33:01

18

3022

CHIX

00302584218TRLO1.1.1

24/05/2022

08:33:01

17

3023

XLON

00302584217TRLO1.1.1

24/05/2022

08:33:01

33

3023

XLON

00302584215TRLO1.1.1

24/05/2022

08:33:01

91

3023

CHIX

00302584214TRLO1.1.1

24/05/2022

08:32:15

419

3026

XLON

00302584081TRLO1.1.1

24/05/2022

08:32:15

60

3026

BATE

00302584080TRLO1.1.1

24/05/2022

08:32:15

82

3027

AQXE

00302584079TRLO1.1.1

24/05/2022

08:32:14

52

3027

XLON

00302584074TRLO1.1.1

24/05/2022

08:32:14

55

3027

BATE

00302584072TRLO1.1.1

24/05/2022

08:32:14

367

3027

XLON

00302584073TRLO1.1.1

24/05/2022

08:31:43

1

3027

CHIX

00302583904TRLO1.1.1

24/05/2022

08:31:33

108

3027

CHIX

00302583883TRLO1.1.1

24/05/2022

08:31:30

61

3027

XLON

00302583872TRLO1.1.1

24/05/2022

08:31:30

73

3027

XLON

00302583871TRLO1.1.1

24/05/2022

08:31:30

98

3027

BATE

00302583870TRLO1.1.1

24/05/2022

08:31:30

3

3027

BATE

00302583869TRLO1.1.1

24/05/2022

08:28:31

122

3014

XLON

00302583014TRLO1.1.1

24/05/2022

08:28:31

5

3014

XLON

00302583013TRLO1.1.1

24/05/2022

08:28:31

36

3014

XLON

00302583012TRLO1.1.1

24/05/2022

08:28:31

75

3014

XLON

00302583011TRLO1.1.1

24/05/2022

08:28:20

78

3015

BATE

00302582961TRLO1.1.1

24/05/2022

08:28:03

61

3017

CHIX

00302582921TRLO1.1.1

24/05/2022

08:28:03

25

3017

CHIX

00302582920TRLO1.1.1

24/05/2022

08:27:33

112

3015

XLON

00302582836TRLO1.1.1

24/05/2022

08:27:33

102

3016

XLON

00302582835TRLO1.1.1

24/05/2022

08:26:35

46

3012

XLON

00302582644TRLO1.1.1

24/05/2022

08:26:35

101

3012

BATE

00302582643TRLO1.1.1

24/05/2022

08:26:27

6

3015

TRQX

00302582634TRLO1.1.1

24/05/2022

08:26:27

52

3015

TRQX

00302582633TRLO1.1.1

24/05/2022

08:26:21

400

3014

XLON

00302582624TRLO1.1.1

24/05/2022

08:26:21

93

3014

XLON

00302582623TRLO1.1.1

24/05/2022

08:26:21

101

3014

XLON

00302582621TRLO1.1.1

24/05/2022

08:26:20

100

3014

XLON

00302582618TRLO1.1.1

24/05/2022

08:26:13

25

3014

CHIX

00302582611TRLO1.1.1

24/05/2022

08:26:13

30

3014

CHIX

00302582610TRLO1.1.1

24/05/2022

08:26:13

17

3014

CHIX

00302582609TRLO1.1.1

24/05/2022

08:26:13

43

3014

CHIX

00302582608TRLO1.1.1

24/05/2022

08:26:13

597

3015

XLON

00302582607TRLO1.1.1

24/05/2022

08:26:13

43

3015

XLON

00302582606TRLO1.1.1

24/05/2022

08:26:05

16

3014

CHIX

00302582595TRLO1.1.1

24/05/2022

08:26:05

10

3015

CHIX

00302582594TRLO1.1.1

24/05/2022

08:26:05

100

3015

CHIX

00302582593TRLO1.1.1

24/05/2022

08:26:00

1

3015

CHIX

00302582584TRLO1.1.1

24/05/2022

08:25:55

16

3012

BATE

00302582567TRLO1.1.1

24/05/2022

08:25:55

116

3013

BATE

00302582566TRLO1.1.1

24/05/2022

08:22:55

64

3007

CHIX

00302582106TRLO1.1.1

24/05/2022

08:21:42

55

3007

TRQX

00302581888TRLO1.1.1

24/05/2022

08:21:42

46

3007

XLON

00302581887TRLO1.1.1

24/05/2022

08:21:42

13

3007

TRQX

00302581886TRLO1.1.1

24/05/2022

08:20:33

16

3005

CHIX

00302581600TRLO1.1.1

24/05/2022

08:20:33

296

3005

XLON

00302581599TRLO1.1.1

24/05/2022

08:20:33

28

3005

CHIX

00302581598TRLO1.1.1

24/05/2022

08:20:33

17

3005

CHIX

00302581596TRLO1.1.1

24/05/2022

08:20:33

17

3005

CHIX

00302581597TRLO1.1.1

24/05/2022

08:20:33

2

3006

BATE

00302581594TRLO1.1.1

24/05/2022

08:20:33

272

3006

XLON

00302581595TRLO1.1.1

24/05/2022

08:20:33

25

3006

BATE

00302581593TRLO1.1.1

24/05/2022

08:20:33

78

3006

CHIX

00302581592TRLO1.1.1

24/05/2022

08:20:33

16

3006

BATE

00302581591TRLO1.1.1

24/05/2022

08:20:33

50

3007

AQXE

00302581590TRLO1.1.1

24/05/2022

08:19:37

55

3007

BATE

00302581422TRLO1.1.1

24/05/2022

08:19:31

47

3008

BATE

00302581406TRLO1.1.1

24/05/2022

08:18:55

65

3009

AQXE

00302581353TRLO1.1.1

24/05/2022

08:18:55

97

3009

CHIX

00302581352TRLO1.1.1

24/05/2022

08:18:37

125

3009

XLON

00302581257TRLO1.1.1

24/05/2022

08:18:36

2

3010

CHIX

00302581255TRLO1.1.1

24/05/2022

08:18:35

83

3010

CHIX

00302581250TRLO1.1.1

24/05/2022

08:18:35

33

3010

CHIX

00302581249TRLO1.1.1

24/05/2022

08:18:35

69

3010

XLON

00302581248TRLO1.1.1

24/05/2022

08:18:35

45

3010

XLON

00302581247TRLO1.1.1

24/05/2022

08:18:35

20

3010

XLON

00302581246TRLO1.1.1

24/05/2022

08:18:35

67

3010

AQXE

00302581245TRLO1.1.1

24/05/2022

08:17:24

5

3004

XLON

00302580966TRLO1.1.1

24/05/2022

08:17:24

69

3004

XLON

00302580965TRLO1.1.1

24/05/2022

08:17:24

232

3004

XLON

00302580964TRLO1.1.1

24/05/2022

08:17:24

29

3005

TRQX

00302580963TRLO1.1.1

24/05/2022

08:17:24

21

3005

TRQX

00302580962TRLO1.1.1

24/05/2022

08:17:22

12

3005

BATE

00302580944TRLO1.1.1

24/05/2022

08:17:21

86

3005

BATE

00302580939TRLO1.1.1

24/05/2022

08:17:21

281

3005

XLON

00302580940TRLO1.1.1

24/05/2022

08:17:21

79

3006

BATE

00302580938TRLO1.1.1

24/05/2022

08:15:31

58

2997

XLON

00302580540TRLO1.1.1

24/05/2022

08:15:10

204

2994

XLON

00302580471TRLO1.1.1

24/05/2022

08:15:10

79

2994

CHIX

00302580470TRLO1.1.1

24/05/2022

08:14:10

66

2988

XLON

00302580312TRLO1.1.1

24/05/2022

08:14:10

63

2989

XLON

00302580311TRLO1.1.1

24/05/2022

08:14:10

59

2988

BATE

00302580310TRLO1.1.1

24/05/2022

08:13:11

102

2989

XLON

00302580036TRLO1.1.1

24/05/2022

08:13:11

93

2990

XLON

00302580035TRLO1.1.1

24/05/2022

08:13:11

60

2989

BATE

00302580034TRLO1.1.1

24/05/2022

08:12:45

66

2987

CHIX

00302579988TRLO1.1.1

24/05/2022

08:12:45

17

2988

CHIX

00302579987TRLO1.1.1

24/05/2022

08:12:45

57

2988

CHIX

00302579986TRLO1.1.1

24/05/2022

08:12:01

66

2987

XLON

00302579857TRLO1.1.1

24/05/2022

08:12:01

100

2987

XLON

00302579856TRLO1.1.1

24/05/2022

08:12:00

201

2988

XLON

00302579852TRLO1.1.1

24/05/2022

08:12:00

1

2988

XLON

00302579851TRLO1.1.1

24/05/2022

08:11:31

68

2985

XLON

00302579728TRLO1.1.1

24/05/2022

08:11:31

100

2985

XLON

00302579727TRLO1.1.1

24/05/2022

08:10:12

14

2988

BATE

00302579484TRLO1.1.1

24/05/2022

08:10:12

30

2986

BATE

00302579482TRLO1.1.1

24/05/2022

08:10:12

5

2988

BATE

00302579483TRLO1.1.1

24/05/2022

08:10:12

26

2985

BATE

00302579481TRLO1.1.1

24/05/2022

08:10:05

72

2988

AQXE

00302579445TRLO1.1.1

24/05/2022

08:10:03

48

2989

XLON

00302579442TRLO1.1.1

24/05/2022

08:10:03

85

2989

CHIX

00302579441TRLO1.1.1

24/05/2022

08:09:47

14

2992

XLON

00302579346TRLO1.1.1

24/05/2022

08:09:47

32

2992

XLON

00302579345TRLO1.1.1

24/05/2022

08:09:47

16

2992

XLON

00302579344TRLO1.1.1

24/05/2022

08:09:47

14

2992

XLON

00302579343TRLO1.1.1

24/05/2022

08:09:47

85

2993

XLON

00302579341TRLO1.1.1

24/05/2022

08:08:57

42

2992

TRQX

00302579146TRLO1.1.1

24/05/2022

08:08:44

52

2992

XLON

00302579116TRLO1.1.1

24/05/2022

08:08:44

55

2992

CHIX

00302579115TRLO1.1.1

24/05/2022

08:08:44

14

2993

XLON

00302579113TRLO1.1.1

24/05/2022

08:08:44

34

2993

XLON

00302579114TRLO1.1.1

24/05/2022

08:08:44

56

2993

CHIX

00302579112TRLO1.1.1

24/05/2022

08:07:51

6

2998

BATE

00302578983TRLO1.1.1

24/05/2022

08:07:51

25

2997

BATE

00302578982TRLO1.1.1

24/05/2022

08:07:51

19

2996

BATE

00302578981TRLO1.1.1

24/05/2022

08:07:51

4

2995

BATE

00302578980TRLO1.1.1

24/05/2022

08:07:51

61

2995

BATE

00302578979TRLO1.1.1

24/05/2022

08:07:47

5

2996

XLON

00302578968TRLO1.1.1

24/05/2022

08:07:47

18

2996

XLON

00302578967TRLO1.1.1

24/05/2022

08:07:47

107

2995

XLON

00302578966TRLO1.1.1

24/05/2022

08:07:47

75

2996

XLON

00302578965TRLO1.1.1

24/05/2022

08:06:49

15

2996

XLON

00302578779TRLO1.1.1

24/05/2022

08:06:49

105

2996

XLON

00302578778TRLO1.1.1

24/05/2022

08:06:49

98

2997

XLON

00302578777TRLO1.1.1

24/05/2022

08:06:49

42

2997

XLON

00302578776TRLO1.1.1

24/05/2022

08:06:43

11

2998

AQXE

00302578769TRLO1.1.1

24/05/2022

08:06:43

41

2998

AQXE

00302578768TRLO1.1.1

24/05/2022

08:06:16

40

2997

CHIX

00302578687TRLO1.1.1

24/05/2022

08:06:16

49

2997

CHIX

00302578686TRLO1.1.1

24/05/2022

08:05:55

48

2999

BATE

00302578552TRLO1.1.1

24/05/2022

08:05:55

15

2994

XLON

00302578491TRLO1.1.1

24/05/2022

08:05:55

89

2994

XLON

00302578490TRLO1.1.1

24/05/2022

08:05:55

16

2995

XLON

00302578489TRLO1.1.1

24/05/2022

08:05:55

104

2995

XLON

00302578488TRLO1.1.1

24/05/2022

08:05:26

77

2995

XLON

00302578264TRLO1.1.1

24/05/2022

08:04:16

18

2999

XLON

00302578065TRLO1.1.1

24/05/2022

08:04:16

76

2998

XLON

00302578064TRLO1.1.1

24/05/2022

08:04:16

11

2998

XLON

00302578063TRLO1.1.1

24/05/2022

08:04:16

25

2998

XLON

00302578062TRLO1.1.1

24/05/2022

08:04:16

75

2997

XLON

00302578061TRLO1.1.1

24/05/2022

08:04:04

54

2998

BATE

00302578012TRLO1.1.1

24/05/2022

08:04:00

40

2995

TRQX

00302578007TRLO1.1.1

24/05/2022

08:04:00

58

2997

CHIX

00302578006TRLO1.1.1

24/05/2022

08:04:00

49

2998

CHIX

00302578005TRLO1.1.1

24/05/2022

08:03:19

112

2996

XLON

00302577878TRLO1.1.1

24/05/2022

08:02:13

42

2991

XLON

00302577642TRLO1.1.1

24/05/2022

08:01:54

14

2997

XLON

00302577589TRLO1.1.1

24/05/2022

08:01:54

115

2998

XLON

00302577590TRLO1.1.1

24/05/2022

08:01:54

19

2997

XLON

00302577588TRLO1.1.1

24/05/2022

08:01:54

39

2997

XLON

00302577587TRLO1.1.1

24/05/2022

08:01:54

25

2996

XLON

00302577586TRLO1.1.1

24/05/2022

08:01:54

75

2995

XLON

00302577585TRLO1.1.1

24/05/2022

08:01:54

52

2996

CHIX

00302577584TRLO1.1.1

24/05/2022

08:01:52

44

2998

AQXE

00302577583TRLO1.1.1

24/05/2022

08:01:52

6

2999

BATE

00302577582TRLO1.1.1

24/05/2022

08:01:52

1

3000

BATE

00302577580TRLO1.1.1

24/05/2022

08:01:52

6

3000

BATE

00302577581TRLO1.1.1

24/05/2022

08:01:52

34

2999

BATE

00302577579TRLO1.1.1

24/05/2022

08:01:52

37

3000

BATE

00302577578TRLO1.1.1

24/05/2022

08:01:44

46

2997

CHIX

00302577557TRLO1.1.1

24/05/2022

08:01:06

9

2994

XLON

00302577370TRLO1.1.1

24/05/2022

08:01:06

9

2995

XLON

00302577369TRLO1.1.1

24/05/2022

08:01:06

107

2994

XLON

00302577368TRLO1.1.1

24/05/2022

08:01:06

116

2995

XLON

00302577367TRLO1.1.1

24/05/2022

08:00:22

49

2982

XLON

00302577041TRLO1.1.1

24/05/2022

08:00:22

53

2983

XLON

00302577040TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZKVDDGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings