Transaction in Own Shares

RNS Number : 8477L
Spectris PLC
17 May 2022
 

17 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

17 May 2022

Aggregate number of shares purchased

160,620

Lowest price paid per share

2,980.00p

Highest price paid per share

3,046.00p

Average price paid per share

3,025.30p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 109,825,900 ordinary shares of 5p each in issue (excluding 4,687,650 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17/05/2022

16:28:48

39

3026

BATE

00301416255TRLO0.1.1

17/05/2022

16:28:10

30

3026

BATE

00301415969TRLO0.1.1

17/05/2022

16:28:10

3

3026

BATE

00301415967TRLO0.1.1

17/05/2022

16:28:10

2

3026

BATE

00301415968TRLO0.1.1

17/05/2022

16:28:10

47

3026

BATE

00301415966TRLO0.1.1

17/05/2022

16:27:54

57

3027

XLON

00301415865TRLO0.1.1

17/05/2022

16:27:48

77

3027

XLON

00301415812TRLO0.1.1

17/05/2022

16:27:40

4

3027

CHIX

00301415773TRLO0.1.1

17/05/2022

16:27:38

65

3027

XLON

00301415727TRLO0.1.1

17/05/2022

16:27:33

11

3027

CHIX

00301415702TRLO0.1.1

17/05/2022

16:27:30

31

3027

XLON

00301415671TRLO0.1.1

17/05/2022

16:27:30

8

3027

XLON

00301415670TRLO0.1.1

17/05/2022

16:27:30

18

3027

XLON

00301415669TRLO0.1.1

17/05/2022

16:27:27

7

3027

CHIX

00301415642TRLO0.1.1

17/05/2022

16:27:24

57

3027

XLON

00301415600TRLO0.1.1

17/05/2022

16:27:24

6

3027

CHIX

00301415599TRLO0.1.1

17/05/2022

16:27:20

31

3027

CHIX

00301415570TRLO0.1.1

17/05/2022

16:27:20

65

3027

CHIX

00301415571TRLO0.1.1

17/05/2022

16:27:20

150

3027

CHIX

00301415569TRLO0.1.1

17/05/2022

16:27:20

7

3027

CHIX

00301415568TRLO0.1.1

17/05/2022

16:27:16

49

3027

XLON

00301415520TRLO0.1.1

17/05/2022

16:27:10

98

3027

XLON

00301415473TRLO0.1.1

17/05/2022

16:27:10

13

3027

XLON

00301415472TRLO0.1.1

17/05/2022

16:27:08

59

3027

BATE

00301415448TRLO0.1.1

17/05/2022

16:27:08

8

3027

BATE

00301415447TRLO0.1.1

17/05/2022

16:27:08

24

3027

AQXE

00301415446TRLO0.1.1

17/05/2022

16:27:07

2

3027

TRQX

00301415435TRLO0.1.1

17/05/2022

16:27:03

417

3028

XLON

00301415388TRLO0.1.1

17/05/2022

16:27:03

195

3028

XLON

00301415387TRLO0.1.1

17/05/2022

16:27:03

32

3028

XLON

00301415385TRLO0.1.1

17/05/2022

16:27:03

67

3028

XLON

00301415386TRLO0.1.1

17/05/2022

16:27:03

34

3028

XLON

00301415384TRLO0.1.1

17/05/2022

16:26:36

3

3027

XLON

00301415177TRLO0.1.1

17/05/2022

16:26:36

138

3027

XLON

00301415176TRLO0.1.1

17/05/2022

16:26:36

339

3027

XLON

00301415175TRLO0.1.1

17/05/2022

16:26:36

63

3027

XLON

00301415174TRLO0.1.1

17/05/2022

16:26:35

172

3027

CHIX

00301415171TRLO0.1.1

17/05/2022

16:26:35

4

3027

CHIX

00301415170TRLO0.1.1

17/05/2022

16:26:32

14

3027

TRQX

00301415158TRLO0.1.1

17/05/2022

16:26:32

65

3027

AQXE

00301415159TRLO0.1.1

17/05/2022

16:26:32

41

3027

CHIX

00301415157TRLO0.1.1

17/05/2022

16:26:32

41

3027

CHIX

00301415156TRLO0.1.1

17/05/2022

16:26:32

99

3027

BATE

00301415155TRLO0.1.1

17/05/2022

16:26:20

61

3028

AQXE

00301415088TRLO0.1.1

17/05/2022

16:25:52

32

3027

BATE

00301414886TRLO0.1.1

17/05/2022

16:25:52

35

3027

BATE

00301414883TRLO0.1.1

17/05/2022

16:25:52

78

3027

BATE

00301414882TRLO0.1.1

17/05/2022

16:25:32

243

3027

XLON

00301414750TRLO0.1.1

17/05/2022

16:25:32

151

3027

XLON

00301414751TRLO0.1.1

17/05/2022

16:25:32

1

3027

XLON

00301414749TRLO0.1.1

17/05/2022

16:25:32

38

3027

XLON

00301414748TRLO0.1.1

17/05/2022

16:25:32

71

3027

XLON

00301414747TRLO0.1.1

17/05/2022

16:25:32

38

3027

XLON

00301414746TRLO0.1.1

17/05/2022

16:25:29

19

3026

BATE

00301414723TRLO0.1.1

17/05/2022

16:25:29

24

3026

BATE

00301414722TRLO0.1.1

17/05/2022

16:25:20

14

3026

TRQX

00301414643TRLO0.1.1

17/05/2022

16:25:20

34

3026

CHIX

00301414641TRLO0.1.1

17/05/2022

16:25:20

48

3026

CHIX

00301414642TRLO0.1.1

17/05/2022

16:25:08

11

3026

CHIX

00301414555TRLO0.1.1

17/05/2022

16:25:08

45

3026

XLON

00301414556TRLO0.1.1

17/05/2022

16:25:04

32

3026

CHIX

00301414519TRLO0.1.1

17/05/2022

16:25:03

20

3026

BATE

00301414505TRLO0.1.1

17/05/2022

16:25:03

173

3026

XLON

00301414504TRLO0.1.1

17/05/2022

16:25:03

16

3026

XLON

00301414503TRLO0.1.1

17/05/2022

16:25:01

90

3026

XLON

00301414480TRLO0.1.1

17/05/2022

16:24:56

5

3026

XLON

00301414445TRLO0.1.1

17/05/2022

16:24:54

101

3026

XLON

00301414437TRLO0.1.1

17/05/2022

16:24:54

3

3026

XLON

00301414436TRLO0.1.1

17/05/2022

16:24:54

6

3026

XLON

00301414435TRLO0.1.1

17/05/2022

16:24:54

36

3026

XLON

00301414434TRLO0.1.1

17/05/2022

16:24:54

4

3026

XLON

00301414433TRLO0.1.1

17/05/2022

16:24:27

1

3025

AQXE

00301414270TRLO0.1.1

17/05/2022

16:24:25

2

3026

TRQX

00301414267TRLO0.1.1

17/05/2022

16:24:25

65

3026

TRQX

00301414266TRLO0.1.1

17/05/2022

16:24:19

47

3025

XLON

00301414212TRLO0.1.1

17/05/2022

16:24:19

16

3025

XLON

00301414211TRLO0.1.1

17/05/2022

16:24:19

30

3025

XLON

00301414210TRLO0.1.1

17/05/2022

16:23:50

40

3025

XLON

00301414025TRLO0.1.1

17/05/2022

16:23:50

47

3025

XLON

00301414026TRLO0.1.1

17/05/2022

16:23:50

113

3025

XLON

00301414024TRLO0.1.1

17/05/2022

16:22:52

88

3021

BATE

00301413610TRLO0.1.1

17/05/2022

16:22:49

17

3020

XLON

00301413597TRLO0.1.1

17/05/2022

16:22:49

212

3020

XLON

00301413596TRLO0.1.1

17/05/2022

16:22:49

90

3021

AQXE

00301413594TRLO0.1.1

17/05/2022

16:22:37

120

3021

XLON

00301413483TRLO0.1.1

17/05/2022

16:22:37

40

3021

XLON

00301413482TRLO0.1.1

17/05/2022

16:22:06

101

3021

CHIX

00301413230TRLO0.1.1

17/05/2022

16:22:05

3

3021

CHIX

00301413226TRLO0.1.1

17/05/2022

16:22:04

47

3021

XLON

00301413215TRLO0.1.1

17/05/2022

16:20:21

48

3022

TRQX

00301412422TRLO0.1.1

17/05/2022

16:20:21

68

3023

BATE

00301412421TRLO0.1.1

17/05/2022

16:19:54

93

3026

XLON

00301412156TRLO0.1.1

17/05/2022

16:19:54

99

3026

XLON

00301412157TRLO0.1.1

17/05/2022

16:19:54

128

3026

XLON

00301412155TRLO0.1.1

17/05/2022

16:19:51

87

3027

XLON

00301412132TRLO0.1.1

17/05/2022

16:19:51

96

3027

XLON

00301412131TRLO0.1.1

17/05/2022

16:19:51

132

3027

XLON

00301412130TRLO0.1.1

17/05/2022

16:19:51

74

3027

CHIX

00301412129TRLO0.1.1

17/05/2022

16:19:51

36

3027

BATE

00301412127TRLO0.1.1

17/05/2022

16:19:51

70

3027

CHIX

00301412128TRLO0.1.1

17/05/2022

16:19:35

14

3027

BATE

00301412032TRLO0.1.1

17/05/2022

16:19:35

42

3027

AQXE

00301412031TRLO0.1.1

17/05/2022

16:18:12

55

3028

BATE

00301411459TRLO0.1.1

17/05/2022

16:18:12

4

3029

TRQX

00301411458TRLO0.1.1

17/05/2022

16:18:12

307

3029

XLON

00301411457TRLO0.1.1

17/05/2022

16:18:12

54

3029

BATE

00301411455TRLO0.1.1

17/05/2022

16:18:12

58

3029

AQXE

00301411456TRLO0.1.1

17/05/2022

16:18:12

28

3029

CHIX

00301411454TRLO0.1.1

17/05/2022

16:18:05

99

3029

XLON

00301411399TRLO0.1.1

17/05/2022

16:18:05

40

3029

TRQX

00301411395TRLO0.1.1

17/05/2022

16:18:05

60

3029

CHIX

00301411394TRLO0.1.1

17/05/2022

16:18:05

26

3029

CHIX

00301411393TRLO0.1.1

17/05/2022

16:17:59

62

3030

BATE

00301411324TRLO0.1.1

17/05/2022

16:17:55

51

3030

BATE

00301411246TRLO0.1.1

17/05/2022

16:17:54

12

3031

BATE

00301411244TRLO0.1.1

17/05/2022

16:17:54

49

3031

BATE

00301411245TRLO0.1.1

17/05/2022

16:17:54

3

3031

BATE

00301411243TRLO0.1.1

17/05/2022

16:17:54

26

3031

BATE

00301411242TRLO0.1.1

17/05/2022

16:17:54

5

3030

BATE

00301411240TRLO0.1.1

17/05/2022

16:17:54

32

3031

BATE

00301411241TRLO0.1.1

17/05/2022

16:17:50

57

3030

AQXE

00301411215TRLO0.1.1

17/05/2022

16:17:50

127

3030

CHIX

00301411213TRLO0.1.1

17/05/2022

16:17:50

374

3030

XLON

00301411214TRLO0.1.1

17/05/2022

16:17:24

51

3030

TRQX

00301411068TRLO0.1.1

17/05/2022

16:16:38

100

3031

XLON

00301410761TRLO0.1.1

17/05/2022

16:16:38

5

3031

XLON

00301410760TRLO0.1.1

17/05/2022

16:16:38

150

3031

XLON

00301410759TRLO0.1.1

17/05/2022

16:16:38

142

3031

XLON

00301410758TRLO0.1.1

17/05/2022

16:16:38

32

3031

XLON

00301410756TRLO0.1.1

17/05/2022

16:16:38

189

3031

XLON

00301410757TRLO0.1.1

17/05/2022

16:16:38

38

3031

XLON

00301410755TRLO0.1.1

17/05/2022

16:16:16

54

3029

CHIX

00301410437TRLO0.1.1

17/05/2022

16:15:42

47

3029

XLON

00301410127TRLO0.1.1

17/05/2022

16:15:42

47

3029

XLON

00301410126TRLO0.1.1

17/05/2022

16:15:42

47

3029

XLON

00301410123TRLO0.1.1

17/05/2022

16:15:42

47

3029

XLON

00301410125TRLO0.1.1

17/05/2022

16:15:42

47

3029

XLON

00301410122TRLO0.1.1

17/05/2022

16:15:42

141

3029

XLON

00301410121TRLO0.1.1

17/05/2022

16:15:42

44

3029

CHIX

00301410119TRLO0.1.1

17/05/2022

16:15:42

71

3029

TRQX

00301410120TRLO0.1.1

17/05/2022

16:15:42

58

3029

CHIX

00301410118TRLO0.1.1

17/05/2022

16:15:42

124

3029

CHIX

00301410117TRLO0.1.1

17/05/2022

16:15:42

48

3029

BATE

00301410116TRLO0.1.1

17/05/2022

16:15:42

23

3029

CHIX

00301410114TRLO0.1.1

17/05/2022

16:15:42

22

3029

CHIX

00301410115TRLO0.1.1

17/05/2022

16:15:42

103

3029

BATE

00301410113TRLO0.1.1

17/05/2022

16:15:42

15

3029

BATE

00301410112TRLO0.1.1

17/05/2022

16:15:42

32

3029

BATE

00301410111TRLO0.1.1

17/05/2022

16:15:41

48

3029

AQXE

00301410110TRLO0.1.1

17/05/2022

16:15:41

20

3029

CHIX

00301410108TRLO0.1.1

17/05/2022

16:15:41

25

3029

BATE

00301410109TRLO0.1.1

17/05/2022

16:15:41

100

3029

AQXE

00301410107TRLO0.1.1

17/05/2022

16:15:41

17

3029

AQXE

00301410106TRLO0.1.1

17/05/2022

16:14:46

29

3029

AQXE

00301409591TRLO0.1.1

17/05/2022

16:14:39

121

3029

XLON

00301409563TRLO0.1.1

17/05/2022

16:14:39

20

3029

XLON

00301409562TRLO0.1.1

17/05/2022

16:14:39

41

3029

CHIX

00301409561TRLO0.1.1

17/05/2022

16:14:23

36

3029

XLON

00301409489TRLO0.1.1

17/05/2022

16:14:23

58

3029

XLON

00301409488TRLO0.1.1

17/05/2022

16:14:23

47

3029

XLON

00301409487TRLO0.1.1

17/05/2022

16:14:08

1

3029

BATE

00301409385TRLO0.1.1

17/05/2022

16:14:08

39

3029

BATE

00301409384TRLO0.1.1

17/05/2022

16:14:05

45

3029

XLON

00301409358TRLO0.1.1

17/05/2022

16:13:26

46

3029

XLON

00301409064TRLO0.1.1

17/05/2022

16:13:17

43

3029

XLON

00301409009TRLO0.1.1

17/05/2022

16:13:17

84

3029

XLON

00301409008TRLO0.1.1

17/05/2022

16:13:17

3

3029

XLON

00301409007TRLO0.1.1

17/05/2022

16:13:17

8

3029

XLON

00301409006TRLO0.1.1

17/05/2022

16:13:17

46

3029

XLON

00301409005TRLO0.1.1

17/05/2022

16:13:12

17

3029

XLON

00301408943TRLO0.1.1

17/05/2022

16:13:12

29

3029

XLON

00301408941TRLO0.1.1

17/05/2022

16:13:12

46

3029

XLON

00301408942TRLO0.1.1

17/05/2022

16:12:50

46

3029

XLON

00301408826TRLO0.1.1

17/05/2022

16:12:30

50

3028

BATE

00301408701TRLO0.1.1

17/05/2022

16:12:27

15

3029

XLON

00301408679TRLO0.1.1

17/05/2022

16:12:27

26

3029

XLON

00301408678TRLO0.1.1

17/05/2022

16:12:27

41

3029

CHIX

00301408675TRLO0.1.1

17/05/2022

16:12:27

82

3029

XLON

00301408677TRLO0.1.1

17/05/2022

16:11:58

164

3028

XLON

00301408447TRLO0.1.1

17/05/2022

16:11:57

47

3029

TRQX

00301408432TRLO0.1.1

17/05/2022

16:11:22

49

3029

XLON

00301408178TRLO0.1.1

17/05/2022

16:11:22

51

3029

XLON

00301408177TRLO0.1.1

17/05/2022

16:11:22

51

3029

XLON

00301408176TRLO0.1.1

17/05/2022

16:11:22

47

3029

BATE

00301408175TRLO0.1.1

17/05/2022

16:11:22

92

3029

BATE

00301408174TRLO0.1.1

17/05/2022

16:11:22

43

3029

CHIX

00301408173TRLO0.1.1

17/05/2022

16:11:22

48

3029

AQXE

00301408172TRLO0.1.1

17/05/2022

16:11:22

43

3029

CHIX

00301408171TRLO0.1.1

17/05/2022

16:11:22

86

3029

CHIX

00301408170TRLO0.1.1

17/05/2022

16:11:01

136

3030

XLON

00301408050TRLO0.1.1

17/05/2022

16:11:01

1

3030

XLON

00301408049TRLO0.1.1

17/05/2022

16:11:01

16

3030

XLON

00301408048TRLO0.1.1

17/05/2022

16:10:58

23

3030

CHIX

00301408029TRLO0.1.1

17/05/2022

16:10:58

20

3030

CHIX

00301408028TRLO0.1.1

17/05/2022

16:10:40

47

3030

BATE

00301407910TRLO0.1.1

17/05/2022

16:10:14

50

3030

XLON

00301407692TRLO0.1.1

17/05/2022

16:10:13

50

3030

XLON

00301407681TRLO0.1.1

17/05/2022

16:10:13

100

3030

XLON

00301407680TRLO0.1.1

17/05/2022

16:10:13

11

3030

XLON

00301407679TRLO0.1.1

17/05/2022

16:10:00

2

3030

XLON

00301407577TRLO0.1.1

17/05/2022

16:10:00

10

3030

XLON

00301407576TRLO0.1.1

17/05/2022

16:10:00

14

3030

XLON

00301407575TRLO0.1.1

17/05/2022

16:10:00

13

3030

XLON

00301407574TRLO0.1.1

17/05/2022

16:10:00

51

3030

XLON

00301407573TRLO0.1.1

17/05/2022

16:09:56

44

3030

CHIX

00301407515TRLO0.1.1

17/05/2022

16:09:26

48

3030

XLON

00301407268TRLO0.1.1

17/05/2022

16:09:26

16

3030

XLON

00301407266TRLO0.1.1

17/05/2022

16:09:26

11

3030

XLON

00301407267TRLO0.1.1

17/05/2022

16:09:26

225

3030

XLON

00301407265TRLO0.1.1

17/05/2022

16:09:26

120

3030

XLON

00301407264TRLO0.1.1

17/05/2022

16:09:26

43

3030

AQXE

00301407263TRLO0.1.1

17/05/2022

16:08:12

51

3029

XLON

00301406768TRLO0.1.1

17/05/2022

16:08:12

12

3029

TRQX

00301406767TRLO0.1.1

17/05/2022

16:08:12

30

3029

TRQX

00301406765TRLO0.1.1

17/05/2022

16:08:12

42

3029

TRQX

00301406766TRLO0.1.1

17/05/2022

16:08:12

41

3029

CHIX

00301406764TRLO0.1.1

17/05/2022

16:08:12

135

3029

BATE

00301406763TRLO0.1.1

17/05/2022

16:08:12

82

3029

CHIX

00301406762TRLO0.1.1

17/05/2022

16:08:12

41

3029

BATE

00301406761TRLO0.1.1

17/05/2022

16:08:12

43

3030

XLON

00301406760TRLO0.1.1

17/05/2022

16:08:12

94

3030

XLON

00301406759TRLO0.1.1

17/05/2022

16:08:12

47

3030

XLON

00301406758TRLO0.1.1

17/05/2022

16:07:45

141

3030

XLON

00301406578TRLO0.1.1

17/05/2022

16:07:45

42

3030

BATE

00301406577TRLO0.1.1

17/05/2022

16:07:43

3

3030

BATE

00301406562TRLO0.1.1

17/05/2022

16:07:34

47

3030

XLON

00301406519TRLO0.1.1

17/05/2022

16:07:24

47

3030

XLON

00301406469TRLO0.1.1

17/05/2022

16:07:07

25

3030

CHIX

00301406347TRLO0.1.1

17/05/2022

16:07:07

41

3030

XLON

00301406348TRLO0.1.1

17/05/2022

16:07:07

21

3030

CHIX

00301406346TRLO0.1.1

17/05/2022

16:07:07

51

3030

AQXE

00301406345TRLO0.1.1

17/05/2022

16:07:07

51

3030

AQXE

00301406344TRLO0.1.1

17/05/2022

16:06:44

35

3030

XLON

00301406213TRLO0.1.1

17/05/2022

16:06:44

41

3030

XLON

00301406212TRLO0.1.1

17/05/2022

16:06:41

6

3030

XLON

00301406193TRLO0.1.1

17/05/2022

16:06:41

41

3030

XLON

00301406192TRLO0.1.1

17/05/2022

16:06:36

6

3030

CHIX

00301406161TRLO0.1.1

17/05/2022

16:06:36

38

3030

CHIX

00301406160TRLO0.1.1

17/05/2022

16:06:36

2

3030

CHIX

00301406159TRLO0.1.1

17/05/2022

16:06:34

46

3030

XLON

00301406152TRLO0.1.1

17/05/2022

16:06:34

651

3030

XLON

00301406153TRLO0.1.1

17/05/2022

16:06:34

35

3030

XLON

00301406151TRLO0.1.1

17/05/2022

16:06:25

6

3030

XLON

00301406083TRLO0.1.1

17/05/2022

16:05:54

23

3029

CHIX

00301405917TRLO0.1.1

17/05/2022

16:05:42

47

3030

BATE

00301405831TRLO0.1.1

17/05/2022

16:05:33

47

3029

TRQX

00301405756TRLO0.1.1

17/05/2022

16:04:51

77

3027

CHIX

00301405511TRLO0.1.1

17/05/2022

16:04:46

20

3027

AQXE

00301405474TRLO0.1.1

17/05/2022

16:04:46

40

3027

AQXE

00301405473TRLO0.1.1

17/05/2022

16:04:21

50

3028

XLON

00301405296TRLO0.1.1

17/05/2022

16:04:21

50

3028

XLON

00301405295TRLO0.1.1

17/05/2022

16:04:21

50

3028

XLON

00301405294TRLO0.1.1

17/05/2022

16:04:03

19

3031

CHIX

00301405107TRLO0.1.1

17/05/2022

16:04:03

35

3031

CHIX

00301405106TRLO0.1.1

17/05/2022

16:04:03

34

3029

CHIX

00301405104TRLO0.1.1

17/05/2022

16:04:03

35

3030

CHIX

00301405105TRLO0.1.1

17/05/2022

16:04:03

41

3029

CHIX

00301405103TRLO0.1.1

17/05/2022

16:04:02

98

3028

XLON

00301405095TRLO0.1.1

17/05/2022

16:04:02

36

3031

AQXE

00301405094TRLO0.1.1

17/05/2022

16:04:01

46

3031

AQXE

00301405091TRLO0.1.1

17/05/2022

16:03:52

44

3021

TRQX

00301405053TRLO0.1.1

17/05/2022

16:03:52

18

3022

XLON

00301405049TRLO0.1.1

17/05/2022

16:03:52

18

3022

XLON

00301405047TRLO0.1.1

17/05/2022

16:03:52

36

3022

XLON

00301405048TRLO0.1.1

17/05/2022

16:03:48

75

3022

XLON

00301405026TRLO0.1.1

17/05/2022

16:03:48

49

3022

XLON

00301405025TRLO0.1.1

17/05/2022

16:03:48

40

3022

BATE

00301405024TRLO0.1.1

17/05/2022

16:03:48

120

3022

BATE

00301405023TRLO0.1.1

17/05/2022

16:03:35

14

3022

BATE

00301404954TRLO0.1.1

17/05/2022

16:03:35

14

3022

BATE

00301404953TRLO0.1.1

17/05/2022

16:03:35

2

3022

BATE

00301404952TRLO0.1.1

17/05/2022

16:03:33

35

3022

CHIX

00301404945TRLO0.1.1

17/05/2022

16:03:33

6

3022

CHIX

00301404944TRLO0.1.1

17/05/2022

16:03:21

41

3022

CHIX

00301404841TRLO0.1.1

17/05/2022

16:03:07

43

3022

XLON

00301404749TRLO0.1.1

17/05/2022

16:03:07

47

3022

XLON

00301404748TRLO0.1.1

17/05/2022

16:03:07

40

3022

XLON

00301404747TRLO0.1.1

17/05/2022

16:03:07

43

3022

XLON

00301404746TRLO0.1.1

17/05/2022

16:02:57

27

3022

XLON

00301404672TRLO0.1.1

17/05/2022

16:02:57

62

3022

XLON

00301404671TRLO0.1.1

17/05/2022

16:02:57

43

3022

XLON

00301404670TRLO0.1.1

17/05/2022

16:02:43

43

3022

XLON

00301404539TRLO0.1.1

17/05/2022

16:02:36

43

3022

XLON

00301404463TRLO0.1.1

17/05/2022

16:02:12

74

3022

XLON

00301404336TRLO0.1.1

17/05/2022

16:02:12

16

3022

XLON

00301404335TRLO0.1.1

17/05/2022

16:02:12

90

3022

XLON

00301404334TRLO0.1.1

17/05/2022

16:02:12

49

3022

BATE

00301404333TRLO0.1.1

17/05/2022

16:02:05

28

3022

XLON

00301404271TRLO0.1.1

17/05/2022

16:02:05

17

3022

XLON

00301404270TRLO0.1.1

17/05/2022

16:01:57

45

3022

XLON

00301404190TRLO0.1.1

17/05/2022

16:01:46

45

3022

XLON

00301404147TRLO0.1.1

17/05/2022

16:01:31

4

3022

TRQX

00301404046TRLO0.1.1

17/05/2022

16:01:28

42

3022

CHIX

00301404019TRLO0.1.1

17/05/2022

16:01:28

122

3022

CHIX

00301404018TRLO0.1.1

17/05/2022

16:01:28

126

3022

BATE

00301404017TRLO0.1.1

17/05/2022

16:01:18

2

3022

BATE

00301403981TRLO0.1.1

17/05/2022

16:01:18

14

3022

BATE

00301403980TRLO0.1.1

17/05/2022

16:01:13

4

3022

CHIX

00301403937TRLO0.1.1

17/05/2022

16:01:12

20

3022

XLON

00301403934TRLO0.1.1

17/05/2022

16:01:12

73

3022

XLON

00301403933TRLO0.1.1

17/05/2022

16:01:12

69

3022

XLON

00301403931TRLO0.1.1

17/05/2022

16:01:12

289

3022

XLON

00301403932TRLO0.1.1

17/05/2022

16:01:12

41

3022

XLON

00301403930TRLO0.1.1

17/05/2022

16:01:12

41

3022

XLON

00301403929TRLO0.1.1

17/05/2022

15:59:57

405

3021

XLON

00301403336TRLO0.1.1

17/05/2022

15:59:57

3

3021

XLON

00301403335TRLO0.1.1

17/05/2022

15:59:57

51

3021

CHIX

00301403334TRLO0.1.1

17/05/2022

15:59:49

42

3021

XLON

00301403251TRLO0.1.1

17/05/2022

15:58:40

23

3019

CHIX

00301402483TRLO0.1.1

17/05/2022

15:58:40

8

3019

CHIX

00301402481TRLO0.1.1

17/05/2022

15:58:40

8

3019

CHIX

00301402482TRLO0.1.1

17/05/2022

15:58:37

50

3020

AQXE

00301402469TRLO0.1.1

17/05/2022

15:58:37

50

3020

AQXE

00301402468TRLO0.1.1

17/05/2022

15:58:35

28

3020

TRQX

00301402427TRLO0.1.1

17/05/2022

15:58:35

7

3020

TRQX

00301402426TRLO0.1.1

17/05/2022

15:58:35

51

3020

XLON

00301402425TRLO0.1.1

17/05/2022

15:58:35

8

3020

TRQX

00301402424TRLO0.1.1

17/05/2022

15:58:35

43

3020

BATE

00301402423TRLO0.1.1

17/05/2022

15:58:35

43

3020

BATE

00301402422TRLO0.1.1

17/05/2022

15:58:33

44

3021

XLON

00301402413TRLO0.1.1

17/05/2022

15:58:33

220

3021

XLON

00301402412TRLO0.1.1

17/05/2022

15:58:12

51

3021

XLON

00301402248TRLO0.1.1

17/05/2022

15:57:48

31

3021

CHIX

00301402048TRLO0.1.1

17/05/2022

15:57:48

34

3021

CHIX

00301402047TRLO0.1.1

17/05/2022

15:57:34

11

3021

XLON

00301401914TRLO0.1.1

17/05/2022

15:57:34

47

3021

BATE

00301401912TRLO0.1.1

17/05/2022

15:57:34

34

3021

XLON

00301401913TRLO0.1.1

17/05/2022

15:57:27

45

3022

XLON

00301401853TRLO0.1.1

17/05/2022

15:57:27

85

3022

XLON

00301401852TRLO0.1.1

17/05/2022

15:57:27

45

3021

CHIX

00301401850TRLO0.1.1

17/05/2022

15:57:27

31

3022

XLON

00301401851TRLO0.1.1

17/05/2022

15:57:27

6

3021

CHIX

00301401849TRLO0.1.1

17/05/2022

15:57:27

1

3022

XLON

00301401846TRLO0.1.1

17/05/2022

15:57:27

8

3022

XLON

00301401847TRLO0.1.1

17/05/2022

15:57:27

43

3022

XLON

00301401848TRLO0.1.1

17/05/2022

15:57:27

2

3022

XLON

00301401845TRLO0.1.1

17/05/2022

15:57:23

23

3022

XLON

00301401808TRLO0.1.1

17/05/2022

15:57:23

20

3022

XLON

00301401807TRLO0.1.1

17/05/2022

15:57:12

27

3022

XLON

00301401706TRLO0.1.1

17/05/2022

15:57:12

16

3022

XLON

00301401705TRLO0.1.1

17/05/2022

15:56:47

48

3023

XLON

00301401484TRLO0.1.1

17/05/2022

15:56:47

48

3023

XLON

00301401482TRLO0.1.1

17/05/2022

15:56:47

48

3023

XLON

00301401483TRLO0.1.1

17/05/2022

15:56:47

22

3023

TRQX

00301401481TRLO0.1.1

17/05/2022

15:56:47

19

3023

TRQX

00301401479TRLO0.1.1

17/05/2022

15:56:47

46

3023

XLON

00301401480TRLO0.1.1

17/05/2022

15:56:47

41

3023

TRQX

00301401478TRLO0.1.1

17/05/2022

15:56:47

40

3023

BATE

00301401477TRLO0.1.1

17/05/2022

15:56:47

40

3023

BATE

00301401476TRLO0.1.1

17/05/2022

15:56:47

40

3023

BATE

00301401475TRLO0.1.1

17/05/2022

15:56:47

47

3023

CHIX

00301401474TRLO0.1.1

17/05/2022

15:56:47

49

3023

CHIX

00301401473TRLO0.1.1

17/05/2022

15:56:47

30

3023

BATE

00301401472TRLO0.1.1

17/05/2022

15:56:47

120

3023

BATE

00301401471TRLO0.1.1

17/05/2022

15:56:24

10

3023

BATE

00301401282TRLO0.1.1

17/05/2022

15:56:24

100

3024

AQXE

00301401280TRLO0.1.1

17/05/2022

15:56:24

50

3024

AQXE

00301401281TRLO0.1.1

17/05/2022

15:56:24

48

3024

XLON

00301401278TRLO0.1.1

17/05/2022

15:56:24

48

3024

XLON

00301401279TRLO0.1.1

17/05/2022

15:56:24

21

3024

XLON

00301401277TRLO0.1.1

17/05/2022

15:56:24

48

3024

XLON

00301401276TRLO0.1.1

17/05/2022

15:56:24

28

3024

XLON

00301401275TRLO0.1.1

17/05/2022

15:56:24

49

3024

XLON

00301401274TRLO0.1.1

17/05/2022

15:56:24

1323

3024

XLON

00301401272TRLO0.1.1

17/05/2022

15:55:41

1

3024

XLON

00301400888TRLO0.1.1

17/05/2022

15:55:41

18

3024

XLON

00301400889TRLO0.1.1

17/05/2022

15:55:41

14

3024

XLON

00301400887TRLO0.1.1

17/05/2022

15:55:41

16

3024

XLON

00301400886TRLO0.1.1

17/05/2022

15:55:30

20

3024

XLON

00301400777TRLO0.1.1

17/05/2022

15:55:30

3

3024

XLON

00301400776TRLO0.1.1

17/05/2022

15:55:30

29

3024

XLON

00301400775TRLO0.1.1

17/05/2022

15:55:29

11

3024

TRQX

00301400768TRLO0.1.1

17/05/2022

15:55:29

29

3024

TRQX

00301400769TRLO0.1.1

17/05/2022

15:55:29

1

3024

TRQX

00301400767TRLO0.1.1

17/05/2022

15:55:26

49

3024

XLON

00301400740TRLO0.1.1

17/05/2022

15:55:02

25

3023

XLON

00301400520TRLO0.1.1

17/05/2022

15:55:01

39

3022

CHIX

00301400519TRLO0.1.1

17/05/2022

15:55:01

41

3023

CHIX

00301400518TRLO0.1.1

17/05/2022

15:55:01

21

3023

BATE

00301400516TRLO0.1.1

17/05/2022

15:55:01

43

3023

CHIX

00301400517TRLO0.1.1

17/05/2022

15:55:01

13

3023

CHIX

00301400514TRLO0.1.1

17/05/2022

15:55:01

151

3023

CHIX

00301400515TRLO0.1.1

17/05/2022

15:55:01

6

3023

BATE

00301400512TRLO0.1.1

17/05/2022

15:55:01

9

3023

BATE

00301400513TRLO0.1.1

17/05/2022

15:55:01

14

3023

BATE

00301400511TRLO0.1.1

17/05/2022

15:54:35

5

3023

CHIX

00301400297TRLO0.1.1

17/05/2022

15:53:29

13

3021

BATE

00301399637TRLO0.1.1

17/05/2022

15:53:29

31

3021

BATE

00301399636TRLO0.1.1

17/05/2022

15:53:29

175

3021

BATE

00301399635TRLO0.1.1

17/05/2022

15:52:48

42

3022

CHIX

00301399190TRLO0.1.1

17/05/2022

15:52:48

51

3022

AQXE

00301399189TRLO0.1.1

17/05/2022

15:52:48

51

3022

AQXE

00301399188TRLO0.1.1

17/05/2022

15:52:48

42

3022

CHIX

00301399187TRLO0.1.1

17/05/2022

15:52:25

131

3021

BATE

00301398926TRLO0.1.1

17/05/2022

15:51:50

41

3016

XLON

00301398537TRLO0.1.1

17/05/2022

15:51:50

3

3016

XLON

00301398535TRLO0.1.1

17/05/2022

15:51:50

38

3016

XLON

00301398536TRLO0.1.1

17/05/2022

15:51:50

106

3016

XLON

00301398533TRLO0.1.1

17/05/2022

15:51:50

41

3016

XLON

00301398534TRLO0.1.1

17/05/2022

15:51:50

38

3016

XLON

00301398531TRLO0.1.1

17/05/2022

15:51:50

41

3016

XLON

00301398532TRLO0.1.1

17/05/2022

15:51:50

95

3016

XLON

00301398529TRLO0.1.1

17/05/2022

15:51:50

600

3016

XLON

00301398530TRLO0.1.1

17/05/2022

15:51:50

555

3016

XLON

00301398528TRLO0.1.1

17/05/2022

15:51:50

15

3016

BATE

00301398526TRLO0.1.1

17/05/2022

15:51:50

45

3016

XLON

00301398527TRLO0.1.1

17/05/2022

15:51:50

86

3016

CHIX

00301398525TRLO0.1.1

17/05/2022

15:51:50

47

3016

CHIX

00301398524TRLO0.1.1

17/05/2022

15:51:50

15

3016

BATE

00301398522TRLO0.1.1

17/05/2022

15:51:50

16

3016

BATE

00301398523TRLO0.1.1

17/05/2022

15:51:13

40

3016

BATE

00301398108TRLO0.1.1

17/05/2022

15:50:03

12

3015

XLON

00301397368TRLO0.1.1

17/05/2022

15:50:03

44

3015

XLON

00301397367TRLO0.1.1

17/05/2022

15:49:57

167

3015

CHIX

00301397290TRLO0.1.1

17/05/2022

15:49:56

17

3015

CHIX

00301397287TRLO0.1.1

17/05/2022

15:49:56

38

3015

CHIX

00301397286TRLO0.1.1

17/05/2022

15:49:56

3

3015

CHIX

00301397285TRLO0.1.1

17/05/2022

15:49:56

5

3015

CHIX

00301397284TRLO0.1.1

17/05/2022

15:49:56

46

3015

CHIX

00301397278TRLO0.1.1

17/05/2022

15:49:17

10

3014

XLON

00301396971TRLO0.1.1

17/05/2022

15:48:58

28

3014

CHIX

00301396727TRLO0.1.1

17/05/2022

15:48:58

12

3014

CHIX

00301396726TRLO0.1.1

17/05/2022

15:48:58

5

3014

CHIX

00301396725TRLO0.1.1

17/05/2022

15:48:57

50

3014

BATE

00301396718TRLO0.1.1

17/05/2022

15:48:40

44

3014

CHIX

00301396495TRLO0.1.1

17/05/2022

15:48:15

43

3013

XLON

00301396145TRLO0.1.1

17/05/2022

15:48:12

44

3015

TRQX

00301396100TRLO0.1.1

17/05/2022

15:48:12

3

3014

XLON

00301396098TRLO0.1.1

17/05/2022

15:48:12

222

3014

XLON

00301396099TRLO0.1.1

17/05/2022

15:48:12

47

3014

XLON

00301396097TRLO0.1.1

17/05/2022

15:47:55

13

3012

CHIX

00301395915TRLO0.1.1

17/05/2022

15:47:55

10

3012

CHIX

00301395914TRLO0.1.1

17/05/2022

15:47:55

13

3012

XLON

00301395913TRLO0.1.1

17/05/2022

15:47:55

49

3012

BATE

00301395912TRLO0.1.1

17/05/2022

15:47:55

20

3012

CHIX

00301395911TRLO0.1.1

17/05/2022

15:47:54

23

3013

XLON

00301395908TRLO0.1.1

17/05/2022

15:47:53

22

3013

XLON

00301395905TRLO0.1.1

17/05/2022

15:47:41

11

3013

XLON

00301395755TRLO0.1.1

17/05/2022

15:47:41

75

3013

XLON

00301395753TRLO0.1.1

17/05/2022

15:47:41

49

3013

XLON

00301395752TRLO0.1.1

17/05/2022

15:47:39

38

3012

BATE

00301395749TRLO0.1.1

17/05/2022

15:47:39

41

3012

BATE

00301395748TRLO0.1.1

17/05/2022

15:47:37

36

3013

CHIX

00301395741TRLO0.1.1

17/05/2022

15:47:37

7

3013

CHIX

00301395740TRLO0.1.1

17/05/2022

15:47:27

1

3012

BATE

00301395678TRLO0.1.1

17/05/2022

15:47:27

1

3012

BATE

00301395677TRLO0.1.1

17/05/2022

15:47:14

40

3013

XLON

00301395562TRLO0.1.1

17/05/2022

15:47:14

36

3013

AQXE

00301395561TRLO0.1.1

17/05/2022

15:47:12

40

3014

XLON

00301395549TRLO0.1.1

17/05/2022

15:47:12

80

3014

XLON

00301395548TRLO0.1.1

17/05/2022

15:47:12

40

3014

XLON

00301395546TRLO0.1.1

17/05/2022

15:47:12

40

3014

XLON

00301395547TRLO0.1.1

17/05/2022

15:47:12

40

3014

XLON

00301395544TRLO0.1.1

17/05/2022

15:47:12

40

3014

XLON

00301395545TRLO0.1.1

17/05/2022

15:47:12

54

3014

XLON

00301395542TRLO0.1.1

17/05/2022

15:47:12

40

3014

XLON

00301395543TRLO0.1.1

17/05/2022

15:47:12

31

3014

CHIX

00301395541TRLO0.1.1

17/05/2022

15:47:12

10

3014

CHIX

00301395540TRLO0.1.1

17/05/2022

15:47:12

42

3014

AQXE

00301395539TRLO0.1.1

17/05/2022

15:47:12

39

3014

AQXE

00301395538TRLO0.1.1

17/05/2022

15:46:39

17

3014

XLON

00301395281TRLO0.1.1

17/05/2022

15:46:39

134

3014

XLON

00301395276TRLO0.1.1

17/05/2022

15:46:39

75

3014

XLON

00301395275TRLO0.1.1

17/05/2022

15:46:39

47

3014

XLON

00301395274TRLO0.1.1

17/05/2022

15:46:37

33

3014

XLON

00301395248TRLO0.1.1

17/05/2022

15:46:01

92

3013

XLON

00301394875TRLO0.1.1

17/05/2022

15:46:01

22

3013

XLON

00301394873TRLO0.1.1

17/05/2022

15:46:01

24

3013

XLON

00301394874TRLO0.1.1

17/05/2022

15:45:45

44

3013

CHIX

00301394622TRLO0.1.1

17/05/2022

15:45:45

44

3013

CHIX

00301394621TRLO0.1.1

17/05/2022

15:45:45

36

3013

CHIX

00301394620TRLO0.1.1

17/05/2022

15:45:45

44

3013

CHIX

00301394619TRLO0.1.1

17/05/2022

15:45:45

48

3013

BATE

00301394618TRLO0.1.1

17/05/2022

15:45:45

48

3013

BATE

00301394617TRLO0.1.1

17/05/2022

15:45:43

7

3014

XLON

00301394549TRLO0.1.1

17/05/2022

15:45:43

117

3014

XLON

00301394548TRLO0.1.1

17/05/2022

15:45:42

1

3014

XLON

00301394522TRLO0.1.1

17/05/2022

15:45:42

28

3014

XLON

00301394521TRLO0.1.1

17/05/2022

15:45:42

27

3014

XLON

00301394519TRLO0.1.1

17/05/2022

15:45:37

45

3014

XLON

00301394491TRLO0.1.1

17/05/2022

15:45:29

35

3016

TRQX

00301394441TRLO0.1.1

17/05/2022

15:45:29

43

3016

TRQX

00301394440TRLO0.1.1

17/05/2022

15:45:17

8

3013

CHIX

00301394352TRLO0.1.1

17/05/2022

15:45:17

360

3014

XLON

00301394351TRLO0.1.1

17/05/2022

15:45:11

27

3015

BATE

00301394255TRLO0.1.1

17/05/2022

15:45:11

15

3015

BATE

00301394254TRLO0.1.1

17/05/2022

15:45:11

6

3015

BATE

00301394253TRLO0.1.1

17/05/2022

15:44:41

54

3014

AQXE

00301393957TRLO0.1.1

17/05/2022

15:44:14

44

3015

CHIX

00301393609TRLO0.1.1

17/05/2022

15:44:14

44

3016

XLON

00301393608TRLO0.1.1

17/05/2022

15:44:14

111

3016

XLON

00301393607TRLO0.1.1

17/05/2022

15:44:10

21

3016

XLON

00301393552TRLO0.1.1

17/05/2022

15:44:09

44

3016

XLON

00301393545TRLO0.1.1

17/05/2022

15:44:04

45

3016

XLON

00301393471TRLO0.1.1

17/05/2022

15:44:04

28

3016

XLON

00301393470TRLO0.1.1

17/05/2022

15:44:03

17

3016

XLON

00301393461TRLO0.1.1

17/05/2022

15:43:29

45

3015

XLON

00301393086TRLO0.1.1

17/05/2022

15:43:29

45

3015

XLON

00301393085TRLO0.1.1

17/05/2022

15:43:29

41

3015

CHIX

00301393084TRLO0.1.1

17/05/2022

15:43:29

41

3015

CHIX

00301393083TRLO0.1.1

17/05/2022

15:43:27

47

3016

BATE

00301393054TRLO0.1.1

17/05/2022

15:43:27

37

3016

BATE

00301393053TRLO0.1.1

17/05/2022

15:43:19

10

3016

BATE

00301392933TRLO0.1.1

17/05/2022

15:43:17

138

3017

XLON

00301392915TRLO0.1.1

17/05/2022

15:42:47

138

3016

XLON

00301392641TRLO0.1.1

17/05/2022

15:42:35

34

3015

CHIX

00301392579TRLO0.1.1

17/05/2022

15:42:29

44

3016

TRQX

00301392551TRLO0.1.1

17/05/2022

15:42:27

16

3015

CHIX

00301392536TRLO0.1.1

17/05/2022

15:42:26

76

3016

AQXE

00301392534TRLO0.1.1

17/05/2022

15:42:20

384

3016

XLON

00301392478TRLO0.1.1

17/05/2022

15:42:20

33

3016

XLON

00301392476TRLO0.1.1

17/05/2022

15:42:20

48

3016

XLON

00301392477TRLO0.1.1

17/05/2022

15:42:20

90

3016

BATE

00301392475TRLO0.1.1

17/05/2022

15:42:20

150

3016

CHIX

00301392474TRLO0.1.1

17/05/2022

15:42:15

7

3016

XLON

00301392408TRLO0.1.1

17/05/2022

15:42:14

3

3016

XLON

00301392401TRLO0.1.1

17/05/2022

15:42:14

5

3016

XLON

00301392400TRLO0.1.1

17/05/2022

15:40:56

50

3015

XLON

00301391857TRLO0.1.1

17/05/2022

15:40:56

50

3015

XLON

00301391856TRLO0.1.1

17/05/2022

15:40:56

50

3015

XLON

00301391855TRLO0.1.1

17/05/2022

15:40:56

32

3015

XLON

00301391854TRLO0.1.1

17/05/2022

15:40:22

17

3015

XLON

00301391618TRLO0.1.1

17/05/2022

15:40:20

50

3016

AQXE

00301391600TRLO0.1.1

17/05/2022

15:40:20

50

3016

AQXE

00301391597TRLO0.1.1

17/05/2022

15:40:20

22

3016

TRQX

00301391592TRLO0.1.1

17/05/2022

15:40:20

20

3016

TRQX

00301391591TRLO0.1.1

17/05/2022

15:40:20

50

3016

XLON

00301391590TRLO0.1.1

17/05/2022

15:40:20

45

3016

XLON

00301391589TRLO0.1.1

17/05/2022

15:40:20

45

3016

XLON

00301391587TRLO0.1.1

17/05/2022

15:40:20

45

3016

XLON

00301391588TRLO0.1.1

17/05/2022

15:40:20

45

3016

XLON

00301391586TRLO0.1.1

17/05/2022

15:40:20

45

3016

XLON

00301391585TRLO0.1.1

17/05/2022

15:40:20

45

3016

XLON

00301391584TRLO0.1.1

17/05/2022

15:40:20

45

3016

BATE

00301391583TRLO0.1.1

17/05/2022

15:40:20

45

3016

BATE

00301391582TRLO0.1.1

17/05/2022

15:40:20

41

3016

XLON

00301391581TRLO0.1.1

17/05/2022

15:40:20

61

3016

CHIX

00301391580TRLO0.1.1

17/05/2022

15:40:20

39

3016

CHIX

00301391579TRLO0.1.1

17/05/2022

15:39:21

46

3017

XLON

00301391195TRLO0.1.1

17/05/2022

15:39:21

46

3017

XLON

00301391194TRLO0.1.1

17/05/2022

15:39:21

11

3017

XLON

00301391193TRLO0.1.1

17/05/2022

15:39:21

47

3017

BATE

00301391192TRLO0.1.1

17/05/2022

15:39:21

35

3017

XLON

00301391190TRLO0.1.1

17/05/2022

15:39:21

47

3017

BATE

00301391191TRLO0.1.1

17/05/2022

15:39:21

230

3017

XLON

00301391189TRLO0.1.1

17/05/2022

15:39:11

8

3017

XLON

00301391120TRLO0.1.1

17/05/2022

15:39:09

38

3017

XLON

00301391108TRLO0.1.1

17/05/2022

15:38:46

10

3015

XLON

00301390908TRLO0.1.1

17/05/2022

15:38:46

3

3015

XLON

00301390907TRLO0.1.1

17/05/2022

15:38:22

48

3015

CHIX

00301390699TRLO0.1.1

17/05/2022

15:38:22

48

3015

CHIX

00301390698TRLO0.1.1

17/05/2022

15:38:22

27

3015

CHIX

00301390697TRLO0.1.1

17/05/2022

15:38:20

45

3015

XLON

00301390672TRLO0.1.1

17/05/2022

15:38:20

45

3015

XLON

00301390670TRLO0.1.1

17/05/2022

15:38:20

135

3015

XLON

00301390671TRLO0.1.1

17/05/2022

15:38:20

40

3015

XLON

00301390669TRLO0.1.1

17/05/2022

15:38:20

40

3015

BATE

00301390668TRLO0.1.1

17/05/2022

15:38:20

69

3015

CHIX

00301390667TRLO0.1.1

17/05/2022

15:38:20

40

3015

BATE

00301390666TRLO0.1.1

17/05/2022

15:38:20

40

3015

BATE

00301390665TRLO0.1.1

17/05/2022

15:38:01

5

3015

XLON

00301390502TRLO0.1.1

17/05/2022

15:37:53

45

3015

XLON

00301390446TRLO0.1.1

17/05/2022

15:37:43

18

3015

XLON

00301390364TRLO0.1.1

17/05/2022

15:37:43

80

3015

XLON

00301390365TRLO0.1.1

17/05/2022

15:37:35

44

3015

TRQX

00301390282TRLO0.1.1

17/05/2022

15:37:35

49

3015

XLON

00301390281TRLO0.1.1

17/05/2022

15:37:35

33

3015

AQXE

00301390280TRLO0.1.1

17/05/2022

15:37:20

17

3015

AQXE

00301390185TRLO0.1.1

17/05/2022

15:37:19

1

3015

AQXE

00301390183TRLO0.1.1

17/05/2022

15:37:19

47

3016

AQXE

00301390182TRLO0.1.1

17/05/2022

15:37:10

49

3015

XLON

00301390057TRLO0.1.1

17/05/2022

15:37:10

30

3015

XLON

00301390056TRLO0.1.1

17/05/2022

15:37:08

117

3015

XLON

00301390038TRLO0.1.1

17/05/2022

15:37:02

27

3015

XLON

00301389970TRLO0.1.1

17/05/2022

15:37:02

22

3015

XLON

00301389969TRLO0.1.1

17/05/2022

15:36:41

49

3015

XLON

00301389751TRLO0.1.1

17/05/2022

15:36:41

98

3015

XLON

00301389750TRLO0.1.1

17/05/2022

15:36:21

98

3015

XLON

00301389548TRLO0.1.1

17/05/2022

15:36:06

44

3014

XLON

00301389280TRLO0.1.1

17/05/2022

15:36:06

72

3014

BATE

00301389279TRLO0.1.1

17/05/2022

15:36:06

1

3014

BATE

00301389278TRLO0.1.1

17/05/2022

15:36:06

40

3014

CHIX

00301389277TRLO0.1.1

17/05/2022

15:36:06

3

3014

BATE

00301389276TRLO0.1.1

17/05/2022

15:35:59

47

3015

XLON

00301389137TRLO0.1.1

17/05/2022

15:35:59

57

3015

XLON

00301389136TRLO0.1.1

17/05/2022

15:35:59

65

3015

CHIX

00301389135TRLO0.1.1

17/05/2022

15:35:48

47

3016

XLON

00301389032TRLO0.1.1

17/05/2022

15:35:48

94

3016

XLON

00301389031TRLO0.1.1

17/05/2022

15:35:20

45

3016

XLON

00301388849TRLO0.1.1

17/05/2022

15:35:13

84

3017

BATE

00301388826TRLO0.1.1

17/05/2022

15:35:13

204

3018

XLON

00301388825TRLO0.1.1

17/05/2022

15:35:13

41

3018

AQXE

00301388823TRLO0.1.1

17/05/2022

15:35:09

51

3018

CHIX

00301388760TRLO0.1.1

17/05/2022

15:35:09

51

3019

XLON

00301388759TRLO0.1.1

17/05/2022

15:34:48

10

3019

AQXE

00301388590TRLO0.1.1

17/05/2022

15:34:48

42

3019

AQXE

00301388589TRLO0.1.1

17/05/2022

15:34:38

46

3019

XLON

00301388512TRLO0.1.1

17/05/2022

15:34:38

46

3019

XLON

00301388511TRLO0.1.1

17/05/2022

15:34:38

46

3019

XLON

00301388510TRLO0.1.1

17/05/2022

15:34:38

46

3019

XLON

00301388509TRLO0.1.1

17/05/2022

15:34:38

46

3019

XLON

00301388508TRLO0.1.1

17/05/2022

15:34:38

46

3019

XLON

00301388507TRLO0.1.1

17/05/2022

15:34:38

46

3019

XLON

00301388506TRLO0.1.1

17/05/2022

15:34:38

184

3019

XLON

00301388505TRLO0.1.1

17/05/2022

15:34:38

28

3019

XLON

00301388503TRLO0.1.1

17/05/2022

15:34:38

46

3019

XLON

00301388504TRLO0.1.1

17/05/2022

15:34:38

49

3019

TRQX

00301388502TRLO0.1.1

17/05/2022

15:34:38

41

3019

CHIX

00301388500TRLO0.1.1

17/05/2022

15:34:38

45

3019

CHIX

00301388501TRLO0.1.1

17/05/2022

15:34:38

41

3019

CHIX

00301388498TRLO0.1.1

17/05/2022

15:34:38

41

3019

CHIX

00301388499TRLO0.1.1

17/05/2022

15:34:38

45

3019

BATE

00301388497TRLO0.1.1

17/05/2022

15:34:38

45

3019

BATE

00301388496TRLO0.1.1

17/05/2022

15:33:12

17

3019

XLON

00301387820TRLO0.1.1

17/05/2022

15:33:11

4

3020

XLON

00301387818TRLO0.1.1

17/05/2022

15:33:11

4

3020

XLON

00301387819TRLO0.1.1

17/05/2022

15:33:11

8

3020

XLON

00301387816TRLO0.1.1

17/05/2022

15:33:11

31

3020

XLON

00301387817TRLO0.1.1

17/05/2022

15:32:54

20

3019

XLON

00301387689TRLO0.1.1

17/05/2022

15:32:31

17

3019

AQXE

00301387520TRLO0.1.1

17/05/2022

15:32:30

17

3019

AQXE

00301387500TRLO0.1.1

17/05/2022

15:32:23

41

3019

XLON

00301387439TRLO0.1.1

17/05/2022

15:32:23

41

3019

XLON

00301387440TRLO0.1.1

17/05/2022

15:32:23

49

3019

XLON

00301387438TRLO0.1.1

17/05/2022

15:32:23

41

3019

XLON

00301387437TRLO0.1.1

17/05/2022

15:32:23

41

3019

XLON

00301387436TRLO0.1.1

17/05/2022

15:32:23

39

3019

XLON

00301387434TRLO0.1.1

17/05/2022

15:32:23

41

3019

XLON

00301387435TRLO0.1.1

17/05/2022

15:32:23

82

3019

XLON

00301387433TRLO0.1.1

17/05/2022

15:32:23

42

3019

CHIX

00301387431TRLO0.1.1

17/05/2022

15:32:23

41

3019

TRQX

00301387432TRLO0.1.1

17/05/2022

15:32:23

26

3019

BATE

00301387430TRLO0.1.1

17/05/2022

15:32:23

14

3019

BATE

00301387429TRLO0.1.1

17/05/2022

15:32:23

44

3019

CHIX

00301387428TRLO0.1.1

17/05/2022

15:32:23

44

3019

CHIX

00301387427TRLO0.1.1

17/05/2022

15:32:23

82

3019

CHIX

00301387426TRLO0.1.1

17/05/2022

15:32:23

9

3019

XLON

00301387424TRLO0.1.1

17/05/2022

15:32:23

46

3019

XLON

00301387425TRLO0.1.1

17/05/2022

15:32:23

6

3019

CHIX

00301387423TRLO0.1.1

17/05/2022

15:32:23

240

3019

XLON

00301387422TRLO0.1.1

17/05/2022

15:32:23

80

3019

BATE

00301387421TRLO0.1.1

17/05/2022

15:32:23

40

3019

BATE

00301387420TRLO0.1.1

17/05/2022

15:30:51

9

3018

XLON

00301386801TRLO0.1.1

17/05/2022

15:30:15

7

3017

CHIX

00301386502TRLO0.1.1

17/05/2022

15:30:14

40

3017

XLON

00301386494TRLO0.1.1

17/05/2022

15:30:14

264

3018

XLON

00301386492TRLO0.1.1

17/05/2022

15:29:39

47

3016

CHIX

00301386113TRLO0.1.1

17/05/2022

15:29:39

54

3016

XLON

00301386114TRLO0.1.1

17/05/2022

15:29:39

47

3016

CHIX

00301386112TRLO0.1.1

17/05/2022

15:29:39

79

3016

BATE

00301386111TRLO0.1.1

17/05/2022

15:29:28

17

3017

XLON

00301385921TRLO0.1.1

17/05/2022

15:29:28

50

3017

XLON

00301385922TRLO0.1.1

17/05/2022

15:29:28

50

3017

XLON

00301385920TRLO0.1.1

17/05/2022

15:29:28

33

3017

XLON

00301385919TRLO0.1.1

17/05/2022

15:29:05

62

3018

AQXE

00301385581TRLO0.1.1

17/05/2022

15:29:05

17

3018

AQXE

00301385579TRLO0.1.1

17/05/2022

15:29:04

46

3018

XLON

00301385570TRLO0.1.1

17/05/2022

15:29:04

46

3019

XLON

00301385571TRLO0.1.1

17/05/2022

15:29:04

184

3019

XLON

00301385569TRLO0.1.1

17/05/2022

15:29:04

49

3018

BATE

00301385568TRLO0.1.1

17/05/2022

15:29:04

50

3019

TRQX

00301385567TRLO0.1.1

17/05/2022

15:29:04

51

3018

CHIX

00301385566TRLO0.1.1

17/05/2022

15:29:04

42

3018

CHIX

00301385565TRLO0.1.1

17/05/2022

15:29:04

49

3018

BATE

00301385564TRLO0.1.1

17/05/2022

15:29:04

42

3018

CHIX

00301385562TRLO0.1.1

17/05/2022

15:29:04

49

3018

BATE

00301385563TRLO0.1.1

17/05/2022

15:28:33

20

3019

XLON

00301385183TRLO0.1.1

17/05/2022

15:28:33

46

3019

XLON

00301385182TRLO0.1.1

17/05/2022

15:28:33

46

3019

XLON

00301385181TRLO0.1.1

17/05/2022

15:28:33

43

3019

XLON

00301385180TRLO0.1.1

17/05/2022

15:28:33

26

3019

XLON

00301385178TRLO0.1.1

17/05/2022

15:28:33

86

3019

XLON

00301385179TRLO0.1.1

17/05/2022

15:28:33

26

3019

XLON

00301385176TRLO0.1.1

17/05/2022

15:28:33

40

3019

XLON

00301385177TRLO0.1.1

17/05/2022

15:28:19

8

3019

XLON

00301385005TRLO0.1.1

17/05/2022

15:28:02

15

3019

XLON

00301384860TRLO0.1.1

17/05/2022

15:28:02

10

3019

XLON

00301384859TRLO0.1.1

17/05/2022

15:27:59

1

3019

XLON

00301384809TRLO0.1.1

17/05/2022

15:27:59

5

3019

XLON

00301384808TRLO0.1.1

17/05/2022

15:27:59

2

3019

XLON

00301384807TRLO0.1.1

17/05/2022

15:27:59

9

3019

XLON

00301384806TRLO0.1.1

17/05/2022

15:27:59

21

3019

XLON

00301384805TRLO0.1.1

17/05/2022

15:27:59

54

3019

XLON

00301384803TRLO0.1.1

17/05/2022

15:27:59

107

3019

XLON

00301384804TRLO0.1.1

17/05/2022

15:27:26

43

3017

XLON

00301384445TRLO0.1.1

17/05/2022

15:27:26

48

3017

BATE

00301384443TRLO0.1.1

17/05/2022

15:27:26

48

3017

BATE

00301384444TRLO0.1.1

17/05/2022

15:27:14

43

3019

XLON

00301384328TRLO0.1.1

17/05/2022

15:27:14

43

3019

XLON

00301384327TRLO0.1.1

17/05/2022

15:27:14

43

3019

CHIX

00301384325TRLO0.1.1

17/05/2022

15:27:14

43

3019

XLON

00301384326TRLO0.1.1

17/05/2022

15:26:58

69

3020

AQXE

00301384150TRLO0.1.1

17/05/2022

15:26:58

51

3020

CHIX

00301384149TRLO0.1.1

17/05/2022

15:26:58

46

3020

BATE

00301384148TRLO0.1.1

17/05/2022

15:26:58

51

3020

CHIX

00301384147TRLO0.1.1

17/05/2022

15:26:58

35

3020

CHIX

00301384146TRLO0.1.1

17/05/2022

15:26:58

4

3020

CHIX

00301384145TRLO0.1.1

17/05/2022

15:26:53

258

3021

XLON

00301384112TRLO0.1.1

17/05/2022

15:26:53

43

3021

XLON

00301384111TRLO0.1.1

17/05/2022

15:26:50

43

3021

XLON

00301384103TRLO0.1.1

17/05/2022

15:26:50

43

3021

XLON

00301384102TRLO0.1.1

17/05/2022

15:26:17

7

3020

TRQX

00301383856TRLO0.1.1

17/05/2022

15:26:17

2

3020

TRQX

00301383854TRLO0.1.1

17/05/2022

15:26:17

2

3020

TRQX

00301383855TRLO0.1.1

17/05/2022

15:26:17

1

3020

TRQX

00301383852TRLO0.1.1

17/05/2022

15:26:17

2

3020

TRQX

00301383853TRLO0.1.1

17/05/2022

15:26:17

94

3020

XLON

00301383850TRLO0.1.1

17/05/2022

15:26:17

47

3020

XLON

00301383851TRLO0.1.1

17/05/2022

15:26:17

12

3020

TRQX

00301383849TRLO0.1.1

17/05/2022

15:26:17

3

3020

TRQX

00301383848TRLO0.1.1

17/05/2022

15:25:53

48

3020

BATE

00301383648TRLO0.1.1

17/05/2022

15:25:48

47

3022

XLON

00301383605TRLO0.1.1

17/05/2022

15:25:48

47

3022

XLON

00301383604TRLO0.1.1

17/05/2022

15:25:48

47

3022

XLON

00301383603TRLO0.1.1

17/05/2022

15:25:48

47

3022

XLON

00301383602TRLO0.1.1

17/05/2022

15:25:48

49

3022

CHIX

00301383601TRLO0.1.1

17/05/2022

15:25:48

49

3022

CHIX

00301383600TRLO0.1.1

17/05/2022

15:25:22

45

3022

AQXE

00301383415TRLO0.1.1

17/05/2022

15:25:22

45

3022

AQXE

00301383413TRLO0.1.1

17/05/2022

15:25:22

51

3023

XLON

00301383411TRLO0.1.1

17/05/2022

15:25:17

43

3024

XLON

00301383365TRLO0.1.1

17/05/2022

15:25:17

43

3024

BATE

00301383363TRLO0.1.1

17/05/2022

15:25:17

184

3024

CHIX

00301383364TRLO0.1.1

17/05/2022

15:25:17

45

3024

AQXE

00301383362TRLO0.1.1

17/05/2022

15:25:17

86

3024

BATE

00301383361TRLO0.1.1

17/05/2022

15:25:17

658

3025

XLON

00301383360TRLO0.1.1

17/05/2022

15:24:50

5

3022

XLON

00301383137TRLO0.1.1

17/05/2022

15:24:50

42

3022

XLON

00301383138TRLO0.1.1

17/05/2022

15:24:48

49

3022

XLON

00301383117TRLO0.1.1

17/05/2022

15:24:33

27

3022

TRQX

00301383026TRLO0.1.1

17/05/2022

15:24:33

13

3022

TRQX

00301383025TRLO0.1.1

17/05/2022

15:23:36

8

3021

AQXE

00301382458TRLO0.1.1

17/05/2022

15:23:35

23

3021

XLON

00301382433TRLO0.1.1

17/05/2022

15:23:35

48

3021

BATE

00301382432TRLO0.1.1

17/05/2022

15:23:35

48

3021

BATE

00301382431TRLO0.1.1

17/05/2022

15:23:32

4

3022

XLON

00301382411TRLO0.1.1

17/05/2022

15:23:32

7

3022

XLON

00301382410TRLO0.1.1

17/05/2022

15:23:32

32

3022

XLON

00301382409TRLO0.1.1

17/05/2022

15:23:30

43

3022

XLON

00301382398TRLO0.1.1

17/05/2022

15:23:13

43

3022

CHIX

00301382244TRLO0.1.1

17/05/2022

15:23:13

119

3022

XLON

00301382243TRLO0.1.1

17/05/2022

15:23:12

7

3022

XLON

00301382238TRLO0.1.1

17/05/2022

15:23:06

41

3022

AQXE

00301382191TRLO0.1.1

17/05/2022

15:22:58

42

3021

XLON

00301381999TRLO0.1.1

17/05/2022

15:22:50

42

3021

XLON

00301381936TRLO0.1.1

17/05/2022

15:22:44

34

3021

XLON

00301381901TRLO0.1.1

17/05/2022

15:22:44

1

3021

XLON

00301381899TRLO0.1.1

17/05/2022

15:22:44

7

3021

XLON

00301381900TRLO0.1.1

17/05/2022

15:22:39

40

3021

XLON

00301381852TRLO0.1.1

17/05/2022

15:22:32

40

3021

XLON

00301381811TRLO0.1.1

17/05/2022

15:22:16

40

3021

XLON

00301381692TRLO0.1.1

17/05/2022

15:22:16

40

3021

XLON

00301381691TRLO0.1.1

17/05/2022

15:22:16

40

3021

XLON

00301381690TRLO0.1.1

17/05/2022

15:22:16

80

3021

XLON

00301381689TRLO0.1.1

17/05/2022

15:22:16

51

3021

XLON

00301381687TRLO0.1.1

17/05/2022

15:22:16

102

3021

XLON

00301381688TRLO0.1.1

17/05/2022

15:22:16

51

3021

CHIX

00301381686TRLO0.1.1

17/05/2022

15:22:16

49

3021

BATE

00301381684TRLO0.1.1

17/05/2022

15:22:16

51

3021

CHIX

00301381685TRLO0.1.1

17/05/2022

15:22:16

51

3021

CHIX

00301381683TRLO0.1.1

17/05/2022

15:22:16

98

3021

BATE

00301381682TRLO0.1.1

17/05/2022

15:22:09

15

3022

TRQX

00301381632TRLO0.1.1

17/05/2022

15:22:09

36

3022

TRQX

00301381631TRLO0.1.1

17/05/2022

15:21:37

51

3021

XLON

00301381441TRLO0.1.1

17/05/2022

15:21:10

47

3021

XLON

00301381312TRLO0.1.1

17/05/2022

15:21:10

22

3021

XLON

00301381310TRLO0.1.1

17/05/2022

15:21:10

102

3021

XLON

00301381311TRLO0.1.1

17/05/2022

15:21:06

3

3021

XLON

00301381291TRLO0.1.1

17/05/2022

15:21:06

7

3021

XLON

00301381290TRLO0.1.1

17/05/2022

15:21:06

15

3021

XLON

00301381289TRLO0.1.1

17/05/2022

15:21:00

47

3021

XLON

00301381193TRLO0.1.1

17/05/2022

15:20:48

47

3021

XLON

00301381127TRLO0.1.1

17/05/2022

15:20:43

47

3021

XLON

00301381102TRLO0.1.1

17/05/2022

15:20:36

38

3022

XLON

00301381043TRLO0.1.1

17/05/2022

15:20:36

9

3022

XLON

00301381042TRLO0.1.1

17/05/2022

15:20:27

47

3022

XLON

00301381003TRLO0.1.1

17/05/2022

15:20:06

31

3022

CHIX

00301380802TRLO0.1.1

17/05/2022

15:20:06

41

3022

AQXE

00301380801TRLO0.1.1

17/05/2022

15:20:06

47

3022

AQXE

00301380800TRLO0.1.1

17/05/2022

15:20:06

11

3022

CHIX

00301380798TRLO0.1.1

17/05/2022

15:20:06

17

3022

CHIX

00301380799TRLO0.1.1

17/05/2022

15:20:06

96

3022

CHIX

00301380797TRLO0.1.1

17/05/2022

15:20:06

22

3022

XLON

00301380795TRLO0.1.1

17/05/2022

15:20:06

51

3022

XLON

00301380796TRLO0.1.1

17/05/2022

15:20:06

32

3022

BATE

00301380793TRLO0.1.1

17/05/2022

15:20:06

27

3022

XLON

00301380794TRLO0.1.1

17/05/2022

15:20:06

5

3022

BATE

00301380792TRLO0.1.1

17/05/2022

15:20:06

11

3022

BATE

00301380791TRLO0.1.1

17/05/2022

15:20:06

48

3022

BATE

00301380790TRLO0.1.1

17/05/2022

15:20:06

42

3022

CHIX

00301380789TRLO0.1.1

17/05/2022

15:19:58

102

3023

XLON

00301380739TRLO0.1.1

17/05/2022

15:19:52

51

3023

XLON

00301380677TRLO0.1.1

17/05/2022

15:19:50

4

3023

CHIX

00301380645TRLO0.1.1

17/05/2022

15:19:48

39

3023

CHIX

00301380633TRLO0.1.1

17/05/2022

15:19:24

160

3023

XLON

00301380452TRLO0.1.1

17/05/2022

15:19:24

330

3023

XLON

00301380451TRLO0.1.1

17/05/2022

15:19:24

49

3023

XLON

00301380450TRLO0.1.1

17/05/2022

15:19:21

74

3023

BATE

00301380428TRLO0.1.1

17/05/2022

15:19:21

22

3023

BATE

00301380427TRLO0.1.1

17/05/2022

15:19:21

49

3023

XLON

00301380426TRLO0.1.1

17/05/2022

15:18:07

47

3023

AQXE

00301379903TRLO0.1.1

17/05/2022

15:18:07

2

3021

XLON

00301379886TRLO0.1.1

17/05/2022

15:18:06

28

3022

XLON

00301379879TRLO0.1.1

17/05/2022

15:18:04

59

3022

XLON

00301379867TRLO0.1.1

17/05/2022

15:18:04

34

3022

XLON

00301379866TRLO0.1.1

17/05/2022

15:18:04

11

3022

XLON

00301379865TRLO0.1.1

17/05/2022

15:18:04

47

3022

XLON

00301379864TRLO0.1.1

17/05/2022

15:18:04

45

3022

BATE

00301379863TRLO0.1.1

17/05/2022

15:18:04

86

3022

CHIX

00301379862TRLO0.1.1

17/05/2022

15:18:04

45

3022

BATE

00301379861TRLO0.1.1

17/05/2022

15:18:04

45

3022

BATE

00301379860TRLO0.1.1

17/05/2022

15:18:02

43

3023

TRQX

00301379845TRLO0.1.1

17/05/2022

15:18:02

32

3023

TRQX

00301379846TRLO0.1.1

17/05/2022

15:17:57

40

3023

XLON

00301379796TRLO0.1.1

17/05/2022

15:17:43

40

3023

XLON

00301379735TRLO0.1.1

17/05/2022

15:17:43

7

3024

XLON

00301379734TRLO0.1.1

17/05/2022

15:17:43

33

3024

XLON

00301379733TRLO0.1.1

17/05/2022

15:17:43

32

3024

XLON

00301379732TRLO0.1.1

17/05/2022

15:17:43

8

3023

XLON

00301379731TRLO0.1.1

17/05/2022

15:17:28

26

3024

XLON

00301379617TRLO0.1.1

17/05/2022

15:17:28

14

3024

XLON

00301379616TRLO0.1.1

17/05/2022

15:17:28

40

3024

XLON

00301379615TRLO0.1.1

17/05/2022

15:17:09

10

3021

CHIX

00301379399TRLO0.1.1

17/05/2022

15:17:08

52

3022

XLON

00301379395TRLO0.1.1

17/05/2022

15:17:08

45

3022

BATE

00301379394TRLO0.1.1

17/05/2022

15:17:08

45

3022

CHIX

00301379392TRLO0.1.1

17/05/2022

15:17:08

50

3022

CHIX

00301379393TRLO0.1.1

17/05/2022

15:17:08

50

3022

CHIX

00301379391TRLO0.1.1

17/05/2022

15:17:07

348

3023

XLON

00301379373TRLO0.1.1

17/05/2022

15:17:07

75

3023

XLON

00301379366TRLO0.1.1

17/05/2022

15:17:07

42

3023

XLON

00301379365TRLO0.1.1

17/05/2022

15:17:06

5

3023

XLON

00301379354TRLO0.1.1

17/05/2022

15:16:53

47

3023

XLON

00301379248TRLO0.1.1

17/05/2022

15:16:53

42

3023

XLON

00301379247TRLO0.1.1

17/05/2022

15:16:43

5

3022

XLON

00301379171TRLO0.1.1

17/05/2022

15:16:00

40

3021

XLON

00301378853TRLO0.1.1

17/05/2022

15:16:00

2

3021

XLON

00301378851TRLO0.1.1

17/05/2022

15:15:44

42

3021

XLON

00301378723TRLO0.1.1

17/05/2022

15:15:44

42

3021

XLON

00301378724TRLO0.1.1

17/05/2022

15:15:44

2

3021

XLON

00301378721TRLO0.1.1

17/05/2022

15:15:44

42

3021

XLON

00301378722TRLO0.1.1

17/05/2022

15:15:44

16

3021

XLON

00301378720TRLO0.1.1

17/05/2022

15:15:44

28

3021

XLON

00301378719TRLO0.1.1

17/05/2022

15:15:44

44

3021

BATE

00301378718TRLO0.1.1

17/05/2022

15:15:44

11

3021

BATE

00301378717TRLO0.1.1

17/05/2022

15:15:44

47

3021

CHIX

00301378716TRLO0.1.1

17/05/2022

15:15:44

35

3021

CHIX

00301378715TRLO0.1.1

17/05/2022

15:15:44

10

3021

CHIX

00301378714TRLO0.1.1

17/05/2022

15:15:44

4

3021

BATE

00301378713TRLO0.1.1

17/05/2022

15:15:40

43

3022

AQXE

00301378675TRLO0.1.1

17/05/2022

15:15:40

43

3022

AQXE

00301378674TRLO0.1.1

17/05/2022

15:15:22

25

3022

XLON

00301378534TRLO0.1.1

17/05/2022

15:15:22

59

3022

XLON

00301378533TRLO0.1.1

17/05/2022

15:15:19

42

3022

XLON

00301378488TRLO0.1.1

17/05/2022

15:14:56

51

3022

XLON

00301378287TRLO0.1.1

17/05/2022

15:14:56

45

3022

CHIX

00301378285TRLO0.1.1

17/05/2022

15:14:56

44

3022

BATE

00301378286TRLO0.1.1

17/05/2022

15:14:56

88

3022

BATE

00301378284TRLO0.1.1

17/05/2022

15:14:53

252

3023

XLON

00301378258TRLO0.1.1

17/05/2022

15:14:48

35

3023

XLON

00301378231TRLO0.1.1

17/05/2022

15:14:48

4

3023

XLON

00301378230TRLO0.1.1

17/05/2022

15:14:48

8

3023

XLON

00301378229TRLO0.1.1

17/05/2022

15:14:46

34

3023

XLON

00301378220TRLO0.1.1

17/05/2022

15:14:46

15

3023

XLON

00301378219TRLO0.1.1

17/05/2022

15:13:47

20

3023

TRQX

00301377712TRLO0.1.1

17/05/2022

15:13:47

5

3023

TRQX

00301377710TRLO0.1.1

17/05/2022

15:13:47

18

3023

TRQX

00301377711TRLO0.1.1

17/05/2022

15:13:37

20

3021

BATE

00301377629TRLO0.1.1

17/05/2022

15:13:37

36

3021

XLON

00301377628TRLO0.1.1

17/05/2022

15:13:29

45

3022

XLON

00301377577TRLO0.1.1

17/05/2022

15:13:29

44

3022

XLON

00301377578TRLO0.1.1

17/05/2022

15:13:29

132

3022

XLON

00301377576TRLO0.1.1

17/05/2022

15:13:29

45

3022

XLON

00301377575TRLO0.1.1

17/05/2022

15:13:29

46

3022

CHIX

00301377574TRLO0.1.1

17/05/2022

15:13:29

33

3022

XLON

00301377573TRLO0.1.1

17/05/2022

15:13:29

48

3022

CHIX

00301377572TRLO0.1.1

17/05/2022

15:13:00

11

3022

XLON

00301377264TRLO0.1.1

17/05/2022

15:12:26

43

3022

XLON

00301376996TRLO0.1.1

17/05/2022

15:12:26

41

3022

BATE

00301376995TRLO0.1.1

17/05/2022

15:12:26

49

3022

BATE

00301376994TRLO0.1.1

17/05/2022

15:12:26

41

3022

BATE

00301376993TRLO0.1.1

17/05/2022

15:12:26

24

3022

CHIX

00301376991TRLO0.1.1

17/05/2022

15:12:26

24

3022

CHIX

00301376992TRLO0.1.1

17/05/2022

15:12:25

82

3023

XLON

00301376961TRLO0.1.1

17/05/2022

15:12:25

24

3023

XLON

00301376960TRLO0.1.1

17/05/2022

15:12:20

12

3023

XLON

00301376874TRLO0.1.1

17/05/2022

15:12:20

3

3023

XLON

00301376873TRLO0.1.1

17/05/2022

15:12:12

31

3024

XLON

00301376809TRLO0.1.1

17/05/2022

15:12:12

1

3023

XLON

00301376807TRLO0.1.1

17/05/2022

15:12:12

9

3024

XLON

00301376808TRLO0.1.1

17/05/2022

15:11:43

45

3023

AQXE

00301376571TRLO0.1.1

17/05/2022

15:11:39

43

3022

XLON

00301376545TRLO0.1.1

17/05/2022

15:11:39

43

3022

XLON

00301376544TRLO0.1.1

17/05/2022

15:11:39

42

3022

XLON

00301376543TRLO0.1.1

17/05/2022

15:11:39

43

3022

XLON

00301376542TRLO0.1.1

17/05/2022

15:11:39

129

3022

XLON

00301376541TRLO0.1.1

17/05/2022

15:11:05

45

3023

TRQX

00301376303TRLO0.1.1

17/05/2022

15:10:47

40

3022

CHIX

00301376125TRLO0.1.1

17/05/2022

15:10:43

42

3023

XLON

00301376083TRLO0.1.1

17/05/2022

15:10:43

25

3023

CHIX

00301376081TRLO0.1.1

17/05/2022

15:10:43

15

3023

CHIX

00301376082TRLO0.1.1

17/05/2022

15:10:43

42

3023

BATE

00301376080TRLO0.1.1

17/05/2022

15:10:43

1

3023

BATE

00301376079TRLO0.1.1

17/05/2022

15:10:43

13

3023

CHIX

00301376078TRLO0.1.1

17/05/2022

15:10:40

12

3023

CHIX

00301376038TRLO0.1.1

17/05/2022

15:10:40

15

3023

CHIX

00301376037TRLO0.1.1

17/05/2022

15:10:36

23

3024

XLON

00301375992TRLO0.1.1

17/05/2022

15:10:36

84

3024

XLON

00301375993TRLO0.1.1

17/05/2022

15:10:35

3

3024

XLON

00301375991TRLO0.1.1

17/05/2022

15:10:35

7

3024

XLON

00301375990TRLO0.1.1

17/05/2022

15:10:35

9

3024

XLON

00301375989TRLO0.1.1

17/05/2022

15:10:30

42

3024

XLON

00301375960TRLO0.1.1

17/05/2022

15:09:56

46

3024

XLON

00301375698TRLO0.1.1

17/05/2022

15:09:54

61

3025

XLON

00301375685TRLO0.1.1

17/05/2022

15:09:52

58

3025

XLON

00301375656TRLO0.1.1

17/05/2022

15:09:52

10

3025

XLON

00301375655TRLO0.1.1

17/05/2022

15:09:52

40

3025

XLON

00301375654TRLO0.1.1

17/05/2022

15:09:50

29

3025

XLON

00301375624TRLO0.1.1

17/05/2022

15:09:50

7

3025

XLON

00301375622TRLO0.1.1

17/05/2022

15:09:50

7

3025

XLON

00301375623TRLO0.1.1

17/05/2022

15:09:45

40

3024

XLON

00301375578TRLO0.1.1

17/05/2022

15:09:45

3

3024

XLON

00301375577TRLO0.1.1

17/05/2022

15:09:29

75

3025

AQXE

00301375425TRLO0.1.1

17/05/2022

15:09:18

47

3023

XLON

00301375339TRLO0.1.1

17/05/2022

15:09:06

30

3023

BATE

00301375226TRLO0.1.1

17/05/2022

15:09:05

12

3023

BATE

00301375221TRLO0.1.1

17/05/2022

15:09:05

3

3023

BATE

00301375220TRLO0.1.1

17/05/2022

15:09:05

45

3023

BATE

00301375218TRLO0.1.1

17/05/2022

15:09:05

45

3023

BATE

00301375219TRLO0.1.1

17/05/2022

15:08:47

14

3024

XLON

00301375089TRLO0.1.1

17/05/2022

15:08:47

43

3024

CHIX

00301375088TRLO0.1.1

17/05/2022

15:08:47

34

3024

CHIX

00301375087TRLO0.1.1

17/05/2022

15:08:41

26

3024

XLON

00301375037TRLO0.1.1

17/05/2022

15:08:41

44

3025

XLON

00301375036TRLO0.1.1

17/05/2022

15:08:41

44

3025

XLON

00301375035TRLO0.1.1

17/05/2022

15:08:41

78

3025

XLON

00301375034TRLO0.1.1

17/05/2022

15:08:41

48

3025

XLON

00301375033TRLO0.1.1

17/05/2022

15:08:41

48

3025

TRQX

00301375032TRLO0.1.1

17/05/2022

15:08:25

5

3025

XLON

00301374902TRLO0.1.1

17/05/2022

15:08:22

5

3025

XLON

00301374862TRLO0.1.1

17/05/2022

15:08:20

2

3024

XLON

00301374833TRLO0.1.1

17/05/2022

15:08:07

2

3024

XLON

00301374742TRLO0.1.1

17/05/2022

15:08:07

6

3024

XLON

00301374740TRLO0.1.1

17/05/2022

15:08:07

39

3024

XLON

00301374741TRLO0.1.1

17/05/2022

15:08:07

1

3024

XLON

00301374739TRLO0.1.1

17/05/2022

15:07:59

33

3023

CHIX

00301374694TRLO0.1.1

17/05/2022

15:07:34

29

3025

XLON

00301374512TRLO0.1.1

17/05/2022

15:07:34

44

3025

XLON

00301374514TRLO0.1.1

17/05/2022

15:07:34

14

3025

XLON

00301374509TRLO0.1.1

17/05/2022

15:07:34

43

3025

XLON

00301374511TRLO0.1.1

17/05/2022

15:07:34

59

3025

CHIX

00301374507TRLO0.1.1

17/05/2022

15:07:26

42

3026

XLON

00301374432TRLO0.1.1

17/05/2022

15:07:12

48

3026

XLON

00301374349TRLO0.1.1

17/05/2022

15:07:11

31

3027

XLON

00301374296TRLO0.1.1

17/05/2022

15:07:11

7

3027

XLON

00301374295TRLO0.1.1

17/05/2022

15:07:11

43

3027

XLON

00301374294TRLO0.1.1

17/05/2022

15:06:49

46

3025

XLON

00301374111TRLO0.1.1

17/05/2022

15:06:49

24

3025

BATE

00301374109TRLO0.1.1

17/05/2022

15:06:49

45

3025

BATE

00301374110TRLO0.1.1

17/05/2022

15:06:49

45

3025

BATE

00301374108TRLO0.1.1

17/05/2022

15:06:49

1

3025

BATE

00301374107TRLO0.1.1

17/05/2022

15:06:49

5

3025

BATE

00301374106TRLO0.1.1

17/05/2022

15:06:49

5

3025

BATE

00301374105TRLO0.1.1

17/05/2022

15:06:49

46

3026

CHIX

00301374104TRLO0.1.1

17/05/2022

15:06:49

56

3026

AQXE

00301374103TRLO0.1.1

17/05/2022

15:06:30

6

3025

BATE

00301373982TRLO0.1.1

17/05/2022

15:06:30

3

3025

BATE

00301373981TRLO0.1.1

17/05/2022

15:06:30

32

3026

AQXE

00301373980TRLO0.1.1

17/05/2022

15:06:28

6

3026

AQXE

00301373977TRLO0.1.1

17/05/2022

15:06:27

45

3026

XLON

00301373956TRLO0.1.1

17/05/2022

15:06:18

46

3027

XLON

00301373909TRLO0.1.1

17/05/2022

15:06:18

92

3027

XLON

00301373908TRLO0.1.1

17/05/2022

15:06:07

11

3027

XLON

00301373850TRLO0.1.1

17/05/2022

15:06:07

40

3027

XLON

00301373849TRLO0.1.1

17/05/2022

15:05:48

44

3027

BATE

00301373678TRLO0.1.1

17/05/2022

15:05:30

1

3027

XLON

00301373465TRLO0.1.1

17/05/2022

15:05:30

48

3027

XLON

00301373466TRLO0.1.1

17/05/2022

15:05:24

33

3027

XLON

00301373410TRLO0.1.1

17/05/2022

15:05:24

98

3027

XLON

00301373409TRLO0.1.1

17/05/2022

15:05:24

42

3027

XLON

00301373407TRLO0.1.1

17/05/2022

15:05:24

46

3026

CHIX

00301373406TRLO0.1.1

17/05/2022

15:05:24

38

3027

XLON

00301373405TRLO0.1.1

17/05/2022

15:05:24

6

3027

XLON

00301373403TRLO0.1.1

17/05/2022

15:05:24

51

3027

TRQX

00301373404TRLO0.1.1

17/05/2022

15:04:51

44

3026

XLON

00301373125TRLO0.1.1

17/05/2022

15:04:50

5

3025

CHIX

00301373086TRLO0.1.1

17/05/2022

15:04:50

24

3025

CHIX

00301373087TRLO0.1.1

17/05/2022

15:04:40

18

3025

CHIX

00301372989TRLO0.1.1

17/05/2022

15:04:40

102

3026

XLON

00301372987TRLO0.1.1

17/05/2022

15:04:40

51

3026

XLON

00301372988TRLO0.1.1

17/05/2022

15:04:40

43

3026

CHIX

00301372986TRLO0.1.1

17/05/2022

15:03:47

7

3024

CHIX

00301372508TRLO0.1.1

17/05/2022

15:03:47

61

3024

XLON

00301372509TRLO0.1.1

17/05/2022

15:03:47

44

3024

BATE

00301372507TRLO0.1.1

17/05/2022

15:03:47

48

3026

BATE

00301372506TRLO0.1.1

17/05/2022

15:03:33

47

3025

XLON

00301372388TRLO0.1.1

17/05/2022

15:03:33

77

3025

CHIX

00301372389TRLO0.1.1

17/05/2022

15:03:32

41

3026

XLON

00301372380TRLO0.1.1

17/05/2022

15:03:32

41

3026

XLON

00301372378TRLO0.1.1

17/05/2022

15:03:32

82

3026

XLON

00301372377TRLO0.1.1

17/05/2022

15:03:32

53

3026

XLON

00301372375TRLO0.1.1

17/05/2022

15:03:32

55

3026

XLON

00301372376TRLO0.1.1

17/05/2022

15:03:32

42

3026

XLON

00301372374TRLO0.1.1

17/05/2022

15:03:06

7

3026

XLON

00301372138TRLO0.1.1

17/05/2022

15:02:27

42

3024

XLON

00301371759TRLO0.1.1

17/05/2022

15:02:27

35

3024

CHIX

00301371757TRLO0.1.1

17/05/2022

15:02:27

45

3024

XLON

00301371758TRLO0.1.1

17/05/2022

15:02:16

26

3025

BATE

00301371609TRLO0.1.1

17/05/2022

15:02:16

20

3025

BATE

00301371608TRLO0.1.1

17/05/2022

15:02:09

42

3025

XLON

00301371527TRLO0.1.1

17/05/2022

15:02:09

42

3025

XLON

00301371526TRLO0.1.1

17/05/2022

15:02:09

42

3025

XLON

00301371525TRLO0.1.1

17/05/2022

15:02:09

48

3025

XLON

00301371524TRLO0.1.1

17/05/2022

15:02:09

43

3025

TRQX

00301371522TRLO0.1.1

17/05/2022

15:02:09

288

3025

XLON

00301371523TRLO0.1.1

17/05/2022

15:02:09

42

3025

CHIX

00301371521TRLO0.1.1

17/05/2022

15:02:09

42

3025

CHIX

00301371520TRLO0.1.1

17/05/2022

15:02:09

84

3025

CHIX

00301371519TRLO0.1.1

17/05/2022

15:02:09

56

3025

AQXE

00301371518TRLO0.1.1

17/05/2022

15:02:03

3

3025

XLON

00301371471TRLO0.1.1

17/05/2022

15:02:03

42

3025

XLON

00301371470TRLO0.1.1

17/05/2022

15:01:29

6

3025

XLON

00301371243TRLO0.1.1

17/05/2022

15:01:29

48

3025

XLON

00301371242TRLO0.1.1

17/05/2022

15:00:44

11

3024

XLON

00301370857TRLO0.1.1

17/05/2022

15:00:07

47

3021

CHIX

00301370566TRLO0.1.1

17/05/2022

15:00:07

39

3021

CHIX

00301370565TRLO0.1.1

17/05/2022

15:00:07

44

3021

XLON

00301370564TRLO0.1.1

17/05/2022

15:00:07

9

3021

CHIX

00301370563TRLO0.1.1

17/05/2022

14:59:58

23

3022

XLON

00301370477TRLO0.1.1

17/05/2022

14:59:58

73

3022

XLON

00301370478TRLO0.1.1

17/05/2022

14:59:58

52

3022

XLON

00301370476TRLO0.1.1

17/05/2022

14:59:55

62

3022

BATE

00301370462TRLO0.1.1

17/05/2022

14:59:55

48

3022

XLON

00301370463TRLO0.1.1

17/05/2022

14:59:24

69

3021

AQXE

00301370255TRLO0.1.1

17/05/2022

14:59:16

24

3021

BATE

00301370205TRLO0.1.1

17/05/2022

14:59:10

49

3021

XLON

00301370185TRLO0.1.1

17/05/2022

14:59:10

95

3021

XLON

00301370184TRLO0.1.1

17/05/2022

14:59:10

9

3021

XLON

00301370183TRLO0.1.1

17/05/2022

14:59:10

39

3021

XLON

00301370182TRLO0.1.1

17/05/2022

14:59:10

28

3021

BATE

00301370181TRLO0.1.1

17/05/2022

14:59:06

48

3022

XLON

00301370157TRLO0.1.1

17/05/2022

14:59:06

45

3022

CHIX

00301370156TRLO0.1.1

17/05/2022

14:58:53

45

3022

XLON

00301370051TRLO0.1.1

17/05/2022

14:58:53

3

3022

XLON

00301370050TRLO0.1.1

17/05/2022

14:58:24

41

3023

XLON

00301369852TRLO0.1.1

17/05/2022

14:58:24

10

3023

XLON

00301369851TRLO0.1.1

17/05/2022

14:58:09

153

3023

XLON

00301369757TRLO0.1.1

17/05/2022

14:57:38

4

3023

CHIX

00301369461TRLO0.1.1

17/05/2022

14:57:38

46

3023

CHIX

00301369462TRLO0.1.1

17/05/2022

14:57:38

42

3023

CHIX

00301369460TRLO0.1.1

17/05/2022

14:57:38

64

3024

BATE

00301369437TRLO0.1.1

17/05/2022

14:57:38

8

3024

BATE

00301369435TRLO0.1.1

17/05/2022

14:57:38

51

3024

TRQX

00301369436TRLO0.1.1

17/05/2022

14:57:38

47

3025

XLON

00301369433TRLO0.1.1

17/05/2022

14:57:38

100

3025

XLON

00301369434TRLO0.1.1

17/05/2022

14:57:32

2

3026

CHIX

00301369393TRLO0.1.1

17/05/2022

14:57:32

2

3026

CHIX

00301369391TRLO0.1.1

17/05/2022

14:57:32

42

3026

CHIX

00301369392TRLO0.1.1

17/05/2022

14:57:28

1

3026

XLON

00301369354TRLO0.1.1

17/05/2022

14:57:28

40

3026

XLON

00301369353TRLO0.1.1

17/05/2022

14:57:28

12

3026

XLON

00301369352TRLO0.1.1

17/05/2022

14:57:15

50

3026

XLON

00301369196TRLO0.1.1

17/05/2022

14:57:10

42

3026

AQXE

00301369104TRLO0.1.1

17/05/2022

14:56:54

150

3025

XLON

00301368900TRLO0.1.1

17/05/2022

14:56:54

6

3025

BATE

00301368899TRLO0.1.1

17/05/2022

14:56:54

38

3025

BATE

00301368898TRLO0.1.1

17/05/2022

14:56:54

44

3025

BATE

00301368897TRLO0.1.1

17/05/2022

14:56:10

46

3025

XLON

00301368574TRLO0.1.1

17/05/2022

14:56:10

17

3026

XLON

00301368572TRLO0.1.1

17/05/2022

14:56:10

46

3026

XLON

00301368573TRLO0.1.1

17/05/2022

14:56:10

29

3026

XLON

00301368571TRLO0.1.1

17/05/2022

14:56:04

46

3026

XLON

00301368531TRLO0.1.1

17/05/2022

14:55:24

43

3025

BATE

00301368246TRLO0.1.1

17/05/2022

14:55:24

37

3026

BATE

00301368245TRLO0.1.1

17/05/2022

14:55:24

37

3027

CHIX

00301368244TRLO0.1.1

17/05/2022

14:55:24

45

3028

CHIX

00301368243TRLO0.1.1

17/05/2022

14:55:20

52

3030

XLON

00301368169TRLO0.1.1

17/05/2022

14:55:20

106

3031

XLON

00301368168TRLO0.1.1

17/05/2022

14:55:20

67

3031

XLON

00301368167TRLO0.1.1

17/05/2022

14:55:20

27

3031

XLON

00301368166TRLO0.1.1

17/05/2022

14:55:20

48

3031

XLON

00301368165TRLO0.1.1

17/05/2022

14:55:20

49

3029

BATE

00301368164TRLO0.1.1

17/05/2022

14:54:38

8

3030

XLON

00301367851TRLO0.1.1

17/05/2022

14:54:38

3

3030

XLON

00301367849TRLO0.1.1

17/05/2022

14:54:38

8

3030

XLON

00301367848TRLO0.1.1

17/05/2022

14:54:38

41

3030

XLON

00301367847TRLO0.1.1

17/05/2022

14:54:38

36

3030

XLON

00301367846TRLO0.1.1

17/05/2022

14:54:30

53

3030

AQXE

00301367685TRLO0.1.1

17/05/2022

14:54:14

34

3029

BATE

00301367568TRLO0.1.1

17/05/2022

14:54:14

10

3029

BATE

00301367567TRLO0.1.1

17/05/2022

14:54:14

40

3030

XLON

00301367565TRLO0.1.1

17/05/2022

14:54:14

45

3030

CHIX

00301367562TRLO0.1.1

17/05/2022

14:54:03

40

3031

XLON

00301367446TRLO0.1.1

17/05/2022

14:54:03

40

3031

XLON

00301367447TRLO0.1.1

17/05/2022

14:54:03

45

3031

CHIX

00301367445TRLO0.1.1

17/05/2022

14:53:45

66

3032

XLON

00301367330TRLO0.1.1

17/05/2022

14:53:45

90

3032

XLON

00301367329TRLO0.1.1

17/05/2022

14:53:45

4

3032

XLON

00301367328TRLO0.1.1

17/05/2022

14:53:26

24

3032

XLON

00301367200TRLO0.1.1

17/05/2022

14:53:26

76

3032

XLON

00301367199TRLO0.1.1

17/05/2022

14:53:16

50

3031

XLON

00301367112TRLO0.1.1

17/05/2022

14:52:48

3

3031

XLON

00301366929TRLO0.1.1

17/05/2022

14:52:48

51

3031

XLON

00301366928TRLO0.1.1

17/05/2022

14:52:42

1

3031

XLON

00301366885TRLO0.1.1

17/05/2022

14:52:24

11

3031

BATE

00301366730TRLO0.1.1

17/05/2022

14:52:24

2

3031

BATE

00301366727TRLO0.1.1

17/05/2022

14:52:24

46

3031

XLON

00301366729TRLO0.1.1

17/05/2022

14:52:24

14

3031

BATE

00301366726TRLO0.1.1

17/05/2022

14:52:24

58

3032

AQXE

00301366724TRLO0.1.1

17/05/2022

14:52:24

51

3032

XLON

00301366723TRLO0.1.1

17/05/2022

14:52:24

52

3032

XLON

00301366722TRLO0.1.1

17/05/2022

14:52:24

27

3032

CHIX

00301366721TRLO0.1.1

17/05/2022

14:52:24

58

3032

CHIX

00301366720TRLO0.1.1

17/05/2022

14:52:02

18

3035

TRQX

00301366481TRLO0.1.1

17/05/2022

14:52:02

33

3035

TRQX

00301366482TRLO0.1.1

17/05/2022

14:51:47

30

3034

XLON

00301366357TRLO0.1.1

17/05/2022

14:51:47

22

3034

XLON

00301366356TRLO0.1.1

17/05/2022

14:51:47

39

3034

BATE

00301366355TRLO0.1.1

17/05/2022

14:51:46

388

3035

XLON

00301366344TRLO0.1.1

17/05/2022

14:51:46

41

3035

BATE

00301366341TRLO0.1.1

17/05/2022

14:51:46

46

3035

XLON

00301366342TRLO0.1.1

17/05/2022

14:51:46

49

3035

XLON

00301366343TRLO0.1.1

17/05/2022

14:51:46

48

3035

CHIX

00301366340TRLO0.1.1

17/05/2022

14:51:46

20

3035

BATE

00301366339TRLO0.1.1

17/05/2022

14:51:46

48

3035

CHIX

00301366338TRLO0.1.1

17/05/2022

14:51:46

20

3035

BATE

00301366336TRLO0.1.1

17/05/2022

14:51:27

4

3035

XLON

00301366153TRLO0.1.1

17/05/2022

14:50:20

48

3035

AQXE

00301365709TRLO0.1.1

17/05/2022

14:50:14

20

3034

XLON

00301365678TRLO0.1.1

17/05/2022

14:50:14

18

3035

XLON

00301365677TRLO0.1.1

17/05/2022

14:50:14

2

3034

XLON

00301365676TRLO0.1.1

17/05/2022

14:49:54

58

3035

XLON

00301365508TRLO0.1.1

17/05/2022

14:49:54

48

3035

CHIX

00301365507TRLO0.1.1

17/05/2022

14:49:50

80

3036

XLON

00301365481TRLO0.1.1

17/05/2022

14:49:44

40

3036

XLON

00301365450TRLO0.1.1

17/05/2022

14:49:40

36

3036

BATE

00301365412TRLO0.1.1

17/05/2022

14:49:40

15

3036

BATE

00301365411TRLO0.1.1

17/05/2022

14:49:35

10

3036

XLON

00301365369TRLO0.1.1

17/05/2022

14:49:30

30

3036

XLON

00301365315TRLO0.1.1

17/05/2022

14:49:13

51

3036

XLON

00301365193TRLO0.1.1

17/05/2022

14:49:13

50

3036

CHIX

00301365192TRLO0.1.1

17/05/2022

14:49:12

9

3036

XLON

00301365188TRLO0.1.1

17/05/2022

14:49:00

62

3036

XLON

00301365053TRLO0.1.1

17/05/2022

14:49:00

9

3036

XLON

00301365051TRLO0.1.1

17/05/2022

14:49:00

11

3036

XLON

00301365052TRLO0.1.1

17/05/2022

14:48:55

184

3036

XLON

00301365023TRLO0.1.1

17/05/2022

14:48:18

74

3035

XLON

00301364777TRLO0.1.1

17/05/2022

14:47:43

29

3036

BATE

00301364511TRLO0.1.1

17/05/2022

14:47:43

11

3036

BATE

00301364493TRLO0.1.1

17/05/2022

14:47:43

72

3037

AQXE

00301364492TRLO0.1.1

17/05/2022

14:47:34

45

3038

XLON

00301364420TRLO0.1.1

17/05/2022

14:47:33

43

3039

XLON

00301364400TRLO0.1.1

17/05/2022

14:47:33

44

3039

XLON

00301364399TRLO0.1.1

17/05/2022

14:47:33

62

3039

CHIX

00301364397TRLO0.1.1

17/05/2022

14:47:33

44

3039

XLON

00301364398TRLO0.1.1

17/05/2022

14:47:33

43

3039

BATE

00301364396TRLO0.1.1

17/05/2022

14:47:33

43

3039

BATE

00301364395TRLO0.1.1

17/05/2022

14:47:22

86

3040

XLON

00301364344TRLO0.1.1

17/05/2022

14:47:02

46

3041

TRQX

00301364102TRLO0.1.1

17/05/2022

14:47:02

46

3041

TRQX

00301364103TRLO0.1.1

17/05/2022

14:47:02

129

3042

XLON

00301364101TRLO0.1.1

17/05/2022

14:47:02

43

3042

CHIX

00301364100TRLO0.1.1

17/05/2022

14:46:56

5

3042

XLON

00301364068TRLO0.1.1

17/05/2022

14:46:54

53

3042

XLON

00301364051TRLO0.1.1

17/05/2022

14:46:39

43

3041

XLON

00301363944TRLO0.1.1

17/05/2022

14:46:30

49

3042

XLON

00301363842TRLO0.1.1

17/05/2022

14:46:30

2

3042

XLON

00301363841TRLO0.1.1

17/05/2022

14:46:19

51

3042

XLON

00301363736TRLO0.1.1

17/05/2022

14:46:10

15

3041

AQXE

00301363685TRLO0.1.1

17/05/2022

14:46:10

50

3041

CHIX

00301363684TRLO0.1.1

17/05/2022

14:46:09

45

3042

XLON

00301363670TRLO0.1.1

17/05/2022

14:46:09

6

3042

XLON

00301363669TRLO0.1.1

17/05/2022

14:46:01

51

3042

XLON

00301363577TRLO0.1.1

17/05/2022

14:45:48

1

3041

AQXE

00301363457TRLO0.1.1

17/05/2022

14:45:48

49

3042

XLON

00301363454TRLO0.1.1

17/05/2022

14:45:34

49

3042

XLON

00301363321TRLO0.1.1

17/05/2022

14:45:23

1

3041

TRQX

00301363250TRLO0.1.1

17/05/2022

14:45:23

5

3041

TRQX

00301363249TRLO0.1.1

17/05/2022

14:45:23

3

3041

TRQX

00301363248TRLO0.1.1

17/05/2022

14:45:23

18

3041

AQXE

00301363247TRLO0.1.1

17/05/2022

14:45:23

2

3041

TRQX

00301363246TRLO0.1.1

17/05/2022

14:45:23

7

3041

TRQX

00301363244TRLO0.1.1

17/05/2022

14:45:23

1

3041

TRQX

00301363245TRLO0.1.1

17/05/2022

14:45:23

1

3041

TRQX

00301363243TRLO0.1.1

17/05/2022

14:45:23

25

3041

TRQX

00301363242TRLO0.1.1

17/05/2022

14:45:23

2

3041

BATE

00301363240TRLO0.1.1

17/05/2022

14:45:23

9

3041

AQXE

00301363239TRLO0.1.1

17/05/2022

14:45:22

31

3041

BATE

00301363231TRLO0.1.1

17/05/2022

14:45:22

49

3042

XLON

00301363230TRLO0.1.1

17/05/2022

14:45:22

8

3042

CHIX

00301363228TRLO0.1.1

17/05/2022

14:45:22

102

3042

BATE

00301363229TRLO0.1.1

17/05/2022

14:45:22

31

3042

CHIX

00301363227TRLO0.1.1

17/05/2022

14:45:22

18

3042

BATE

00301363225TRLO0.1.1

17/05/2022

14:45:22

40

3042

BATE

00301363226TRLO0.1.1

17/05/2022

14:45:22

44

3042

BATE

00301363224TRLO0.1.1

17/05/2022

14:45:22

43

3042

AQXE

00301363223TRLO0.1.1

17/05/2022

14:45:16

50

3043

CHIX

00301363192TRLO0.1.1

17/05/2022

14:45:16

79

3043

CHIX

00301363191TRLO0.1.1

17/05/2022

14:45:16

47

3043

CHIX

00301363190TRLO0.1.1

17/05/2022

14:45:08

340

3043

XLON

00301363097TRLO0.1.1

17/05/2022

14:45:08

150

3043

XLON

00301363096TRLO0.1.1

17/05/2022

14:45:04

23

3044

CHIX

00301363079TRLO0.1.1

17/05/2022

14:45:04

20

3044

CHIX

00301363078TRLO0.1.1

17/05/2022

14:43:56

5

3041

XLON

00301362540TRLO0.1.1

17/05/2022

14:43:24

183

3040

XLON

00301362227TRLO0.1.1

17/05/2022

14:43:24

5

3040

XLON

00301362226TRLO0.1.1

17/05/2022

14:42:40

41

3039

BATE

00301361940TRLO0.1.1

17/05/2022

14:42:40

43

3039

CHIX

00301361941TRLO0.1.1

17/05/2022

14:42:40

63

3039

XLON

00301361942TRLO0.1.1

17/05/2022

14:42:40

2

3039

BATE

00301361939TRLO0.1.1

17/05/2022

14:42:40

86

3039

BATE

00301361938TRLO0.1.1

17/05/2022

14:42:40

34

3040

XLON

00301361932TRLO0.1.1

17/05/2022

14:42:39

7

3040

XLON

00301361923TRLO0.1.1

17/05/2022

14:42:29

10

3040

CHIX

00301361865TRLO0.1.1

17/05/2022

14:42:28

40

3040

CHIX

00301361859TRLO0.1.1

17/05/2022

14:42:24

451

3040

XLON

00301361818TRLO0.1.1

17/05/2022

14:41:18

44

3038

AQXE

00301361294TRLO0.1.1

17/05/2022

14:41:13

13

3036

XLON

00301361195TRLO0.1.1

17/05/2022

14:41:13

30

3036

XLON

00301361194TRLO0.1.1

17/05/2022

14:41:10

40

3037

XLON

00301361178TRLO0.1.1

17/05/2022

14:40:33

48

3038

XLON

00301360916TRLO0.1.1

17/05/2022

14:40:33

49

3038

BATE

00301360915TRLO0.1.1

17/05/2022

14:40:33

94

3038

CHIX

00301360914TRLO0.1.1

17/05/2022

14:40:33

49

3038

BATE

00301360913TRLO0.1.1

17/05/2022

14:40:33

49

3038

BATE

00301360912TRLO0.1.1

17/05/2022

14:40:33

47

3038

CHIX

00301360911TRLO0.1.1

17/05/2022

14:40:28

9

3039

XLON

00301360831TRLO0.1.1

17/05/2022

14:40:28

38

3039

XLON

00301360832TRLO0.1.1

17/05/2022

14:40:28

144

3039

XLON

00301360829TRLO0.1.1

17/05/2022

14:40:28

34

3039

XLON

00301360826TRLO0.1.1

17/05/2022

14:40:28

47

3039

CHIX

00301360824TRLO0.1.1

17/05/2022

14:39:43

48

3037

XLON

00301360372TRLO0.1.1

17/05/2022

14:39:43

51

3037

XLON

00301360371TRLO0.1.1

17/05/2022

14:39:43

48

3037

XLON

00301360370TRLO0.1.1

17/05/2022

14:39:43

47

3037

XLON

00301360369TRLO0.1.1

17/05/2022

14:39:43

198

3037

XLON

00301360368TRLO0.1.1

17/05/2022

14:39:43

3

3037

XLON

00301360367TRLO0.1.1

17/05/2022

14:39:27

3

3037

XLON

00301360278TRLO0.1.1

17/05/2022

14:39:24

7

3036

AQXE

00301360271TRLO0.1.1

17/05/2022

14:39:24

61

3037

AQXE

00301360272TRLO0.1.1

17/05/2022

14:38:40

10

3035

XLON

00301359884TRLO0.1.1

17/05/2022

14:38:40

54

3035

XLON

00301359885TRLO0.1.1

17/05/2022

14:38:38

38

3036

XLON

00301359865TRLO0.1.1

17/05/2022

14:38:38

5

3036

XLON

00301359864TRLO0.1.1

17/05/2022

14:38:25

65

3036

XLON

00301359738TRLO0.1.1

17/05/2022

14:38:14

9

3036

XLON

00301359576TRLO0.1.1

17/05/2022

14:38:14

34

3036

XLON

00301359575TRLO0.1.1

17/05/2022

14:38:08

47

3036

TRQX

00301359475TRLO0.1.1

17/05/2022

14:38:08

42

3036

CHIX

00301359474TRLO0.1.1

17/05/2022

14:38:08

84

3036

CHIX

00301359473TRLO0.1.1

17/05/2022

14:38:05

6

3037

XLON

00301359358TRLO0.1.1

17/05/2022

14:38:05

80

3037

XLON

00301359359TRLO0.1.1

17/05/2022

14:37:42

47

3037

XLON

00301359001TRLO0.1.1

17/05/2022

14:37:42

1

3037

XLON

00301359000TRLO0.1.1

17/05/2022

14:37:42

44

3037

XLON

00301358999TRLO0.1.1

17/05/2022

14:37:30

48

3038

XLON

00301358924TRLO0.1.1

17/05/2022

14:37:30

52

3038

XLON

00301358923TRLO0.1.1

17/05/2022

14:37:19

52

3039

XLON

00301358868TRLO0.1.1

17/05/2022

14:37:19

68

3039

BATE

00301358867TRLO0.1.1

17/05/2022

14:37:19

76

3040

AQXE

00301358865TRLO0.1.1

17/05/2022

14:37:19

48

3040

XLON

00301358866TRLO0.1.1

17/05/2022

14:37:19

46

3040

CHIX

00301358864TRLO0.1.1

17/05/2022

14:36:57

44

3040

TRQX

00301358670TRLO0.1.1

17/05/2022

14:36:56

44

3040

XLON

00301358666TRLO0.1.1

17/05/2022

14:36:56

48

3040

XLON

00301358665TRLO0.1.1

17/05/2022

14:36:56

82

3040

XLON

00301358664TRLO0.1.1

17/05/2022

14:36:56

14

3040

XLON

00301358663TRLO0.1.1

17/05/2022

14:36:20

51

3040

XLON

00301358024TRLO0.1.1

17/05/2022

14:36:20

53

3040

XLON

00301358020TRLO0.1.1

17/05/2022

14:36:20

41

3040

BATE

00301358010TRLO0.1.1

17/05/2022

14:36:20

45

3040

CHIX

00301358008TRLO0.1.1

17/05/2022

14:36:04

40

3041

AQXE

00301357713TRLO0.1.1

17/05/2022

14:36:04

57

3041

AQXE

00301357712TRLO0.1.1

17/05/2022

14:36:04

43

3040

BATE

00301357711TRLO0.1.1

17/05/2022

14:36:03

23

3041

AQXE

00301357704TRLO0.1.1

17/05/2022

14:36:01

1

3041

XLON

00301357696TRLO0.1.1

17/05/2022

14:36:01

50

3041

XLON

00301357695TRLO0.1.1

17/05/2022

14:36:01

51

3041

XLON

00301357694TRLO0.1.1

17/05/2022

14:36:01

153

3041

XLON

00301357693TRLO0.1.1

17/05/2022

14:36:01

47

3041

CHIX

00301357691TRLO0.1.1

17/05/2022

14:36:01

49

3041

XLON

00301357692TRLO0.1.1

17/05/2022

14:36:01

46

3041

CHIX

00301357690TRLO0.1.1

17/05/2022

14:36:01

45

3041

BATE

00301357689TRLO0.1.1

17/05/2022

14:36:01

44

3041

BATE

00301357688TRLO0.1.1

17/05/2022

14:35:39

70

3040

XLON

00301357513TRLO0.1.1

17/05/2022

14:35:39

77

3040

XLON

00301357512TRLO0.1.1

17/05/2022

14:35:39

63

3040

XLON

00301357511TRLO0.1.1

17/05/2022

14:35:27

45

3039

CHIX

00301357389TRLO0.1.1

17/05/2022

14:35:27

28

3039

CHIX

00301357387TRLO0.1.1

17/05/2022

14:35:27

7

3039

CHIX

00301357386TRLO0.1.1

17/05/2022

14:35:27

11

3039

CHIX

00301357385TRLO0.1.1

17/05/2022

14:35:03

46

3038

XLON

00301357148TRLO0.1.1

17/05/2022

14:34:38

6

3037

XLON

00301357009TRLO0.1.1

17/05/2022

14:34:38

39

3037

XLON

00301357007TRLO0.1.1

17/05/2022

14:34:38

36

3037

XLON

00301357008TRLO0.1.1

17/05/2022

14:34:31

43

3037

TRQX

00301356971TRLO0.1.1

17/05/2022

14:34:09

44

3036

CHIX

00301356810TRLO0.1.1

17/05/2022

14:34:09

5

3037

XLON

00301356803TRLO0.1.1

17/05/2022

14:34:09

31

3037

XLON

00301356801TRLO0.1.1

17/05/2022

14:34:09

57

3037

XLON

00301356802TRLO0.1.1

17/05/2022

14:34:09

11

3037

XLON

00301356800TRLO0.1.1

17/05/2022

14:34:09

64

3037

XLON

00301356799TRLO0.1.1

17/05/2022

14:34:03

42

3038

XLON

00301356733TRLO0.1.1

17/05/2022

14:33:55

42

3038

XLON

00301356662TRLO0.1.1

17/05/2022

14:33:45

45

3037

CHIX

00301356589TRLO0.1.1

17/05/2022

14:33:45

28

3038

AQXE

00301356588TRLO0.1.1

17/05/2022

14:33:45

15

3038

AQXE

00301356587TRLO0.1.1

17/05/2022

14:33:45

40

3038

BATE

00301356585TRLO0.1.1

17/05/2022

14:33:45

11

3038

BATE

00301356583TRLO0.1.1

17/05/2022

14:33:45

13

3038

BATE

00301356584TRLO0.1.1

17/05/2022

14:33:45

3

3038

BATE

00301356582TRLO0.1.1

17/05/2022

14:33:45

7

3038

BATE

00301356581TRLO0.1.1

17/05/2022

14:33:45

11

3038

BATE

00301356580TRLO0.1.1

17/05/2022

14:33:45

842

3039

XLON

00301356579TRLO0.1.1

17/05/2022

14:33:45

146

3039

XLON

00301356578TRLO0.1.1

17/05/2022

14:33:45

146

3039

XLON

00301356577TRLO0.1.1

17/05/2022

14:33:34

28

3039

CHIX

00301356437TRLO0.1.1

17/05/2022

14:33:34

12

3039

CHIX

00301356436TRLO0.1.1

17/05/2022

14:33:33

50

3039

CHIX

00301356433TRLO0.1.1

17/05/2022

14:33:33

141

3039

BATE

00301356432TRLO0.1.1

17/05/2022

14:33:33

19

3039

BATE

00301356431TRLO0.1.1

17/05/2022

14:33:27

51

3039

BATE

00301356413TRLO0.1.1

17/05/2022

14:32:56

87

3036

CHIX

00301356160TRLO0.1.1

17/05/2022

14:32:04

46

3034

XLON

00301355771TRLO0.1.1

17/05/2022

14:32:04

86

3035

AQXE

00301355770TRLO0.1.1

17/05/2022

14:32:02

37

3035

BATE

00301355751TRLO0.1.1

17/05/2022

14:32:02

11

3035

BATE

00301355750TRLO0.1.1

17/05/2022

14:31:33

9

3035

CHIX

00301355506TRLO0.1.1

17/05/2022

14:31:33

36

3035

CHIX

00301355505TRLO0.1.1

17/05/2022

14:30:47

82

3033

XLON

00301355109TRLO0.1.1

17/05/2022

14:30:38

41

3033

XLON

00301355019TRLO0.1.1

17/05/2022

14:30:27

10

3035

TRQX

00301354875TRLO0.1.1

17/05/2022

14:30:27

39

3035

TRQX

00301354874TRLO0.1.1

17/05/2022

14:30:22

76

3033

BATE

00301354825TRLO0.1.1

17/05/2022

14:30:19

20

3033

BATE

00301354780TRLO0.1.1

17/05/2022

14:30:19

90

3035

XLON

00301354779TRLO0.1.1

17/05/2022

14:30:19

33

3035

XLON

00301354778TRLO0.1.1

17/05/2022

14:30:01

11

3032

XLON

00301353744TRLO0.1.1

17/05/2022

14:30:01

46

3033

XLON

00301353743TRLO0.1.1

17/05/2022

14:30:01

460

3033

XLON

00301353742TRLO0.1.1

17/05/2022

14:30:01

26

3033

XLON

00301353741TRLO0.1.1

17/05/2022

14:30:01

15

3033

XLON

00301353740TRLO0.1.1

17/05/2022

14:30:01

50

3033

CHIX

00301353739TRLO0.1.1

17/05/2022

14:30:01

47

3033

CHIX

00301353738TRLO0.1.1

17/05/2022

14:27:54

86

3030

XLON

00301353116TRLO0.1.1

17/05/2022

14:27:54

47

3030

XLON

00301353114TRLO0.1.1

17/05/2022

14:27:54

49

3030

XLON

00301353115TRLO0.1.1

17/05/2022

14:27:22

47

3032

AQXE

00301353045TRLO0.1.1

17/05/2022

14:27:22

37

3031

BATE

00301353044TRLO0.1.1

17/05/2022

14:27:22

45

3032

BATE

00301353042TRLO0.1.1

17/05/2022

14:27:22

48

3032

XLON

00301353043TRLO0.1.1

17/05/2022

14:27:22

37

3032

BATE

00301353041TRLO0.1.1

17/05/2022

14:27:22

50

3032

CHIX

00301353040TRLO0.1.1

17/05/2022

14:27:22

4

3032

BATE

00301353039TRLO0.1.1

17/05/2022

14:27:22

387

3033

XLON

00301353038TRLO0.1.1

17/05/2022

14:27:22

50

3033

CHIX

00301353036TRLO0.1.1

17/05/2022

14:27:22

51

3033

TRQX

00301353037TRLO0.1.1

17/05/2022

14:27:22

100

3033

CHIX

00301353035TRLO0.1.1

17/05/2022

14:26:56

150

3033

XLON

00301352923TRLO0.1.1

17/05/2022

14:26:55

4

3033

XLON

00301352910TRLO0.1.1

17/05/2022

14:26:55

122

3033

XLON

00301352909TRLO0.1.1

17/05/2022

14:26:55

54

3033

XLON

00301352908TRLO0.1.1

17/05/2022

14:26:54

51

3033

XLON

00301352906TRLO0.1.1

17/05/2022

14:23:17

11

3031

TRQX

00301352062TRLO0.1.1

17/05/2022

14:22:32

83

3030

XLON

00301351928TRLO0.1.1

17/05/2022

14:22:32

50

3030

CHIX

00301351922TRLO0.1.1

17/05/2022

14:22:19

90

3031

BATE

00301351862TRLO0.1.1

17/05/2022

14:22:06

49

3031

XLON

00301351825TRLO0.1.1

17/05/2022

14:22:06

19

3032

XLON

00301351826TRLO0.1.1

17/05/2022

14:22:06

45

3032

XLON

00301351824TRLO0.1.1

17/05/2022

14:22:06

75

3032

XLON

00301351823TRLO0.1.1

17/05/2022

14:22:06

17

3032

XLON

00301351820TRLO0.1.1

17/05/2022

14:22:06

26

3032

XLON

00301351821TRLO0.1.1

17/05/2022

14:21:54

52

3031

CHIX

00301351739TRLO0.1.1

17/05/2022

14:20:53

55

3031

XLON

00301351569TRLO0.1.1

17/05/2022

14:20:53

22

3031

XLON

00301351568TRLO0.1.1

17/05/2022

14:20:51

50

3032

XLON

00301351563TRLO0.1.1

17/05/2022

14:20:28

50

3032

XLON

00301351483TRLO0.1.1

17/05/2022

14:20:13

44

3033

AQXE

00301351444TRLO0.1.1

17/05/2022

14:20:00

10

3031

CHIX

00301351393TRLO0.1.1

17/05/2022

14:20:00

45

3031

CHIX

00301351392TRLO0.1.1

17/05/2022

14:20:00

48

3031

BATE

00301351391TRLO0.1.1

17/05/2022

14:20:00

73

3032

XLON

00301351390TRLO0.1.1

17/05/2022

14:19:42

45

3032

CHIX

00301351307TRLO0.1.1

17/05/2022

14:18:59

66

3032

XLON

00301351103TRLO0.1.1

17/05/2022

14:18:59

36

3033

XLON

00301351102TRLO0.1.1

17/05/2022

14:18:59

30

3033

XLON

00301351101TRLO0.1.1

17/05/2022

14:18:49

5

3033

XLON

00301351050TRLO0.1.1

17/05/2022

14:18:49

39

3033

XLON

00301351049TRLO0.1.1

17/05/2022

14:18:23

18

3032

BATE

00301350966TRLO0.1.1

17/05/2022

14:18:23

42

3032

BATE

00301350965TRLO0.1.1

17/05/2022

14:18:23

44

3033

XLON

00301350964TRLO0.1.1

17/05/2022

14:17:27

41

3033

XLON

00301350554TRLO0.1.1

17/05/2022

14:17:27

72

3033

XLON

00301350553TRLO0.1.1

17/05/2022

14:17:27

4

3034

CHIX

00301350551TRLO0.1.1

17/05/2022

14:17:27

81

3034

CHIX

00301350550TRLO0.1.1

17/05/2022

14:16:34

21

3035

BATE

00301350330TRLO0.1.1

17/05/2022

14:16:34

84

3035

XLON

00301350329TRLO0.1.1

17/05/2022

14:16:29

22

3035

BATE

00301350162TRLO0.1.1

17/05/2022

14:16:29

48

3036

XLON

00301350161TRLO0.1.1

17/05/2022

14:16:29

67

3036

XLON

00301350160TRLO0.1.1

17/05/2022

14:16:29

45

3036

TRQX

00301350159TRLO0.1.1

17/05/2022

14:16:29

48

3036

CHIX

00301350158TRLO0.1.1

17/05/2022

14:16:29

51

3036

BATE

00301350157TRLO0.1.1

17/05/2022

14:16:29

48

3036

CHIX

00301350155TRLO0.1.1

17/05/2022

14:16:29

94

3036

BATE

00301350156TRLO0.1.1

17/05/2022

14:16:29

48

3036

CHIX

00301350154TRLO0.1.1

17/05/2022

14:15:58

240

3037

XLON

00301350030TRLO0.1.1

17/05/2022

14:15:58

77

3037

XLON

00301350031TRLO0.1.1

17/05/2022

14:15:58

44

3037

AQXE

00301350029TRLO0.1.1

17/05/2022

14:15:38

28

3036

XLON

00301349972TRLO0.1.1

17/05/2022

14:15:38

70

3036

XLON

00301349971TRLO0.1.1

17/05/2022

14:14:31

17

3032

XLON

00301349757TRLO0.1.1

17/05/2022

14:13:39

44

3032

XLON

00301349555TRLO0.1.1

17/05/2022

14:13:39

44

3032

XLON

00301349554TRLO0.1.1

17/05/2022

14:13:39

63

3032

XLON

00301349553TRLO0.1.1

17/05/2022

14:13:12

54

3032

AQXE

00301349493TRLO0.1.1

17/05/2022

14:13:00

73

3031

XLON

00301349460TRLO0.1.1

17/05/2022

14:12:58

41

3031

BATE

00301349457TRLO0.1.1

17/05/2022

14:12:58

51

3032

CHIX

00301349456TRLO0.1.1

17/05/2022

14:12:58

3

3033

CHIX

00301349454TRLO0.1.1

17/05/2022

14:12:58

48

3033

CHIX

00301349455TRLO0.1.1

17/05/2022

14:12:53

64

3032

XLON

00301349450TRLO0.1.1

17/05/2022

14:12:53

47

3033

XLON

00301349449TRLO0.1.1

17/05/2022

14:12:13

46

3033

XLON

00301349342TRLO0.1.1

17/05/2022

14:12:13

74

3033

XLON

00301349341TRLO0.1.1

17/05/2022

14:12:08

46

3033

XLON

00301349321TRLO0.1.1

17/05/2022

14:11:36

43

3033

XLON

00301349179TRLO0.1.1

17/05/2022

14:11:36

43

3033

XLON

00301349178TRLO0.1.1

17/05/2022

14:11:28

29

3033

XLON

00301349168TRLO0.1.1

17/05/2022

14:11:13

39

3032

BATE

00301349121TRLO0.1.1

17/05/2022

14:11:13

48

3032

CHIX

00301349122TRLO0.1.1

17/05/2022

14:11:13

9

3032

BATE

00301349120TRLO0.1.1

17/05/2022

14:11:12

138

3033

XLON

00301349112TRLO0.1.1

17/05/2022

14:11:12

96

3033

XLON

00301349110TRLO0.1.1

17/05/2022

14:11:12

110

3033

XLON

00301349111TRLO0.1.1

17/05/2022

14:10:34

212

3032

XLON

00301348931TRLO0.1.1

17/05/2022

14:10:34

28

3032

XLON

00301348930TRLO0.1.1

17/05/2022

14:10:06

46

3033

BATE

00301348855TRLO0.1.1

17/05/2022

14:10:06

39

3033

BATE

00301348854TRLO0.1.1

17/05/2022

14:10:06

5

3033

BATE

00301348853TRLO0.1.1

17/05/2022

14:09:58

39

3032

XLON

00301348808TRLO0.1.1

17/05/2022

14:09:58

59

3033

XLON

00301348807TRLO0.1.1

17/05/2022

14:09:55

69

3033

AQXE

00301348801TRLO0.1.1

17/05/2022

14:09:46

31

3032

CHIX

00301348763TRLO0.1.1

17/05/2022

14:09:46

8

3033

CHIX

00301348762TRLO0.1.1

17/05/2022

14:09:46

7

3033

CHIX

00301348760TRLO0.1.1

17/05/2022

14:09:46

21

3033

CHIX

00301348761TRLO0.1.1

17/05/2022

14:09:46

13

3032

CHIX

00301348759TRLO0.1.1

17/05/2022

14:09:18

41

3032

TRQX

00301348680TRLO0.1.1

17/05/2022

14:07:45

76

3031

XLON

00301348374TRLO0.1.1

17/05/2022

14:07:45

44

3031

BATE

00301348373TRLO0.1.1

17/05/2022

14:07:34

52

3032

BATE

00301348337TRLO0.1.1

17/05/2022

14:07:31

43

3032

XLON

00301348318TRLO0.1.1

17/05/2022

14:07:31

46

3032

XLON

00301348317TRLO0.1.1

17/05/2022

14:07:31

62

3032

XLON

00301348316TRLO0.1.1

17/05/2022

14:07:31

41

3032

XLON

00301348314TRLO0.1.1

17/05/2022

14:07:31

46

3032

XLON

00301348313TRLO0.1.1

17/05/2022

14:07:31

46

3032

XLON

00301348315TRLO0.1.1

17/05/2022

14:07:31

87

3032

CHIX

00301348312TRLO0.1.1

17/05/2022

14:06:25

67

3033

AQXE

00301347939TRLO0.1.1

17/05/2022

14:06:15

5

3032

XLON

00301347910TRLO0.1.1

17/05/2022

14:06:15

26

3032

XLON

00301347909TRLO0.1.1

17/05/2022

14:06:15

41

3031

XLON

00301347907TRLO0.1.1

17/05/2022

14:06:15

10

3032

XLON

00301347908TRLO0.1.1

17/05/2022

14:06:15

60

3032

XLON

00301347906TRLO0.1.1

17/05/2022

14:05:27

15

3032

XLON

00301347739TRLO0.1.1

17/05/2022

14:05:27

71

3032

XLON

00301347738TRLO0.1.1

17/05/2022

14:05:27

16

3031

CHIX

00301347736TRLO0.1.1

17/05/2022

14:05:27

43

3032

XLON

00301347737TRLO0.1.1

17/05/2022

14:05:27

31

3031

CHIX

00301347735TRLO0.1.1

17/05/2022

14:05:27

47

3031

CHIX

00301347734TRLO0.1.1

17/05/2022

14:05:27

44

3033

CHIX

00301347733TRLO0.1.1

17/05/2022

14:05:27

3

3033

CHIX

00301347731TRLO0.1.1

17/05/2022

14:05:27

33

3034

CHIX

00301347732TRLO0.1.1

17/05/2022

14:04:45

74

3032

XLON

00301347579TRLO0.1.1

17/05/2022

14:04:41

1

3034

TRQX

00301347568TRLO0.1.1

17/05/2022

14:04:41

50

3034

TRQX

00301347567TRLO0.1.1

17/05/2022

14:04:25

40

3034

BATE

00301347510TRLO0.1.1

17/05/2022

14:04:25

7

3034

BATE

00301347509TRLO0.1.1

17/05/2022

14:04:25

39

3034

BATE

00301347508TRLO0.1.1

17/05/2022

14:04:22

41

3034

AQXE

00301347489TRLO0.1.1

17/05/2022

14:04:22

30

3034

XLON

00301347488TRLO0.1.1

17/05/2022

14:04:22

12

3034

XLON

00301347487TRLO0.1.1

17/05/2022

14:04:21

22

3034

XLON

00301347485TRLO0.1.1

17/05/2022

14:04:21

18

3035

CHIX

00301347484TRLO0.1.1

17/05/2022

14:04:21

31

3035

CHIX

00301347483TRLO0.1.1

17/05/2022

14:03:48

56

3035

XLON

00301347191TRLO0.1.1

17/05/2022

14:03:48

39

3035

AQXE

00301347190TRLO0.1.1

17/05/2022

14:03:47

200

3037

XLON

00301347184TRLO0.1.1

17/05/2022

14:02:34

41

3033

XLON

00301346845TRLO0.1.1

17/05/2022

14:02:34

86

3033

XLON

00301346844TRLO0.1.1

17/05/2022

14:02:17

50

3032

BATE

00301346808TRLO0.1.1

17/05/2022

14:02:16

40

3033

BATE

00301346806TRLO0.1.1

17/05/2022

14:02:16

12

3033

BATE

00301346805TRLO0.1.1

17/05/2022

14:02:16

44

3033

CHIX

00301346804TRLO0.1.1

17/05/2022

14:02:13

1

3033

XLON

00301346795TRLO0.1.1

17/05/2022

14:02:13

2

3033

XLON

00301346794TRLO0.1.1

17/05/2022

14:02:13

1

3033

XLON

00301346793TRLO0.1.1

17/05/2022

14:02:13

43

3033

XLON

00301346792TRLO0.1.1

17/05/2022

14:02:00

47

3033

XLON

00301346741TRLO0.1.1

17/05/2022

14:01:58

47

3032

XLON

00301346731TRLO0.1.1

17/05/2022

14:01:22

48

3031

XLON

00301346617TRLO0.1.1

17/05/2022

14:00:39

45

3031

AQXE

00301346469TRLO0.1.1

17/05/2022

14:00:30

68

3030

XLON

00301346455TRLO0.1.1

17/05/2022

14:00:30

56

3030

CHIX

00301346451TRLO0.1.1

17/05/2022

14:00:30

46

3030

BATE

00301346450TRLO0.1.1

17/05/2022

14:00:12

52

3030

XLON

00301346361TRLO0.1.1

17/05/2022

14:00:12

4

3030

XLON

00301346360TRLO0.1.1

17/05/2022

14:00:12

11

3030

XLON

00301346358TRLO0.1.1

17/05/2022

14:00:01

77

3031

XLON

00301346314TRLO0.1.1

17/05/2022

14:00:01

45

3031

TRQX

00301346313TRLO0.1.1

17/05/2022

13:59:44

48

3032

XLON

00301346280TRLO0.1.1

17/05/2022

13:59:44

99

3031

XLON

00301346279TRLO0.1.1

17/05/2022

13:59:09

46

3031

XLON

00301346205TRLO0.1.1

17/05/2022

13:58:59

40

3031

BATE

00301346161TRLO0.1.1

17/05/2022

13:58:53

40

3031

CHIX

00301346136TRLO0.1.1

17/05/2022

13:58:51

46

3031

XLON

00301346129TRLO0.1.1

17/05/2022

13:58:47

46

3031

XLON

00301346089TRLO0.1.1

17/05/2022

13:58:12

48

3031

XLON

00301345928TRLO0.1.1

17/05/2022

13:58:06

48

3031

XLON

00301345909TRLO0.1.1

17/05/2022

13:57:58

36

3031

AQXE

00301345870TRLO0.1.1

17/05/2022

13:57:12

75

3031

XLON

00301345771TRLO0.1.1

17/05/2022

13:57:12

17

3031

XLON

00301345770TRLO0.1.1

17/05/2022

13:57:12

69

3031

XLON

00301345769TRLO0.1.1

17/05/2022

13:57:10

2

3031

AQXE

00301345762TRLO0.1.1

17/05/2022

13:57:06

44

3031

BATE

00301345748TRLO0.1.1

17/05/2022

13:57:06

1

3032

BATE

00301345749TRLO0.1.1

17/05/2022

13:57:06

41

3032

BATE

00301345747TRLO0.1.1

17/05/2022

13:56:23

44

3030

XLON

00301345605TRLO0.1.1

17/05/2022

13:56:23

2

3030

CHIX

00301345601TRLO0.1.1

17/05/2022

13:56:23

43

3030

CHIX

00301345600TRLO0.1.1

17/05/2022

13:55:13

48

3032

TRQX

00301345367TRLO0.1.1

17/05/2022

13:55:11

47

3031

CHIX

00301345359TRLO0.1.1

17/05/2022

13:55:10

43

3032

CHIX

00301345358TRLO0.1.1

17/05/2022

13:55:10

39

3032

CHIX

00301345357TRLO0.1.1

17/05/2022

13:55:06

73

3031

XLON

00301345344TRLO0.1.1

17/05/2022

13:55:06

42

3034

AQXE

00301345343TRLO0.1.1

17/05/2022

13:55:04

42

3033

BATE

00301345329TRLO0.1.1

17/05/2022

13:55:04

59

3032

XLON

00301345324TRLO0.1.1

17/05/2022

13:55:03

310

3035

XLON

00301345317TRLO0.1.1

17/05/2022

13:55:03

99

3035

XLON

00301345316TRLO0.1.1

17/05/2022

13:55:03

93

3035

XLON

00301345315TRLO0.1.1

17/05/2022

13:55:03

26

3035

XLON

00301345314TRLO0.1.1

17/05/2022

13:51:11

43

3030

XLON

00301344527TRLO0.1.1

17/05/2022

13:51:11

64

3030

XLON

00301344526TRLO0.1.1

17/05/2022

13:50:22

47

3030

XLON

00301344350TRLO0.1.1

17/05/2022

13:50:22

57

3030

CHIX

00301344347TRLO0.1.1

17/05/2022

13:50:22

53

3030

BATE

00301344344TRLO0.1.1

17/05/2022

13:49:30

42

3030

CHIX

00301344138TRLO0.1.1

17/05/2022

13:49:30

81

3030

XLON

00301344135TRLO0.1.1

17/05/2022

13:49:30

39

3031

XLON

00301344132TRLO0.1.1

17/05/2022

13:49:30

38

3031

XLON

00301344131TRLO0.1.1

17/05/2022

13:49:30

6

3031

XLON

00301344130TRLO0.1.1

17/05/2022

13:49:01

82

3031

XLON

00301343988TRLO0.1.1

17/05/2022

13:48:08

21

3030

XLON

00301343869TRLO0.1.1

17/05/2022

13:48:08

50

3030

XLON

00301343870TRLO0.1.1

17/05/2022

13:48:08

65

3030

XLON

00301343868TRLO0.1.1

17/05/2022

13:48:05

35

3030

BATE

00301343863TRLO0.1.1

17/05/2022

13:47:57

10

3030

BATE

00301343844TRLO0.1.1

17/05/2022

13:46:51

89

3030

XLON

00301343659TRLO0.1.1

17/05/2022

13:46:39

1

3031

CHIX

00301343627TRLO0.1.1

17/05/2022

13:46:39

61

3031

CHIX

00301343628TRLO0.1.1

17/05/2022

13:46:39

4

3031

CHIX

00301343626TRLO0.1.1

17/05/2022

13:46:37

223

3031

XLON

00301343624TRLO0.1.1

17/05/2022

13:46:37

136

3031

XLON

00301343623TRLO0.1.1

17/05/2022

13:46:37

91

3031

XLON

00301343622TRLO0.1.1

17/05/2022

13:46:37

136

3031

XLON

00301343621TRLO0.1.1

17/05/2022

13:46:02

18

3031

BATE

00301343502TRLO0.1.1

17/05/2022

13:46:02

77

3031

BATE

00301343501TRLO0.1.1

17/05/2022

13:44:25

30

3033

CHIX

00301343259TRLO0.1.1

17/05/2022

13:44:25

30

3033

CHIX

00301343258TRLO0.1.1

17/05/2022

13:44:25

27

3033

CHIX

00301343257TRLO0.1.1

17/05/2022

13:44:25

5

3033

CHIX

00301343256TRLO0.1.1

17/05/2022

13:44:24

45

3033

AQXE

00301343253TRLO0.1.1

17/05/2022

13:42:57

29

3032

BATE

00301343014TRLO0.1.1

17/05/2022

13:42:57

4

3032

BATE

00301343013TRLO0.1.1

17/05/2022

13:42:57

19

3032

BATE

00301343012TRLO0.1.1

17/05/2022

13:42:42

31

3032

TRQX

00301342941TRLO0.1.1

17/05/2022

13:42:42

12

3032

TRQX

00301342940TRLO0.1.1

17/05/2022

13:41:46

16

3032

CHIX

00301342754TRLO0.1.1

17/05/2022

13:41:45

42

3032

CHIX

00301342751TRLO0.1.1

17/05/2022

13:41:22

84

3030

XLON

00301342701TRLO0.1.1

17/05/2022

13:41:22

41

3031

XLON

00301342699TRLO0.1.1

17/05/2022

13:41:22

5

3031

XLON

00301342698TRLO0.1.1

17/05/2022

13:41:22

75

3031

XLON

00301342697TRLO0.1.1

17/05/2022

13:40:52

44

3031

XLON

00301342583TRLO0.1.1

17/05/2022

13:40:24

38

3032

AQXE

00301342478TRLO0.1.1

17/05/2022

13:40:24

7

3032

AQXE

00301342477TRLO0.1.1

17/05/2022

13:40:18

80

3032

BATE

00301342465TRLO0.1.1

17/05/2022

13:39:43

25

3032

CHIX

00301342337TRLO0.1.1

17/05/2022

13:39:43

74

3032

XLON

00301342338TRLO0.1.1

17/05/2022

13:39:43

56

3032

CHIX

00301342336TRLO0.1.1

17/05/2022

13:39:35

86

3033

XLON

00301342325TRLO0.1.1

17/05/2022

13:39:07

88

3033

XLON

00301342209TRLO0.1.1

17/05/2022

13:39:04

49

3034

XLON

00301342195TRLO0.1.1

17/05/2022

13:38:13

73

3034

BATE

00301342082TRLO0.1.1

17/05/2022

13:38:12

75

3035

XLON

00301342077TRLO0.1.1

17/05/2022

13:38:12

10

3035

XLON

00301342076TRLO0.1.1

17/05/2022

13:37:54

16

3036

XLON

00301342026TRLO0.1.1

17/05/2022

13:37:54

75

3036

XLON

00301342025TRLO0.1.1

17/05/2022

13:37:53

88

3036

XLON

00301342019TRLO0.1.1

17/05/2022

13:37:53

75

3036

CHIX

00301342018TRLO0.1.1

17/05/2022

13:37:17

45

3037

AQXE

00301341916TRLO0.1.1

17/05/2022

13:37:08

44

3038

XLON

00301341886TRLO0.1.1

17/05/2022

13:36:50

60

3038

XLON

00301341833TRLO0.1.1

17/05/2022

13:36:45

23

3040

BATE

00301341818TRLO0.1.1

17/05/2022

13:36:45

11

3040

BATE

00301341817TRLO0.1.1

17/05/2022

13:36:45

13

3040

BATE

00301341816TRLO0.1.1

17/05/2022

13:36:45

45

3041

BATE

00301341814TRLO0.1.1

17/05/2022

13:36:45

50

3041

TRQX

00301341815TRLO0.1.1

17/05/2022

13:36:45

69

3041

CHIX

00301341813TRLO0.1.1

17/05/2022

13:36:35

30

3042

XLON

00301341786TRLO0.1.1

17/05/2022

13:36:35

102

3042

XLON

00301341785TRLO0.1.1

17/05/2022

13:36:35

44

3042

XLON

00301341783TRLO0.1.1

17/05/2022

13:35:53

49

3041

CHIX

00301341689TRLO0.1.1

17/05/2022

13:34:52

48

3040

BATE

00301341549TRLO0.1.1

17/05/2022

13:34:52

7

3040

BATE

00301341547TRLO0.1.1

17/05/2022

13:34:52

104

3041

XLON

00301341546TRLO0.1.1

17/05/2022

13:34:52

192

3042

XLON

00301341545TRLO0.1.1

17/05/2022

13:34:52

88

3042

XLON

00301341544TRLO0.1.1

17/05/2022

13:33:58

70

3040

CHIX

00301341423TRLO0.1.1

17/05/2022

13:33:44

42

3041

XLON

00301341388TRLO0.1.1

17/05/2022

13:33:29

42

3041

XLON

00301341361TRLO0.1.1

17/05/2022

13:33:17

17

3041

XLON

00301341311TRLO0.1.1

17/05/2022

13:33:17

18

3041

XLON

00301341310TRLO0.1.1

17/05/2022

13:33:17

7

3041

XLON

00301341309TRLO0.1.1

17/05/2022

13:33:16

38

3042

AQXE

00301341307TRLO0.1.1

17/05/2022

13:33:16

5

3041

AQXE

00301341306TRLO0.1.1

17/05/2022

13:33:10

7

3041

XLON

00301341297TRLO0.1.1

17/05/2022

13:33:10

35

3041

XLON

00301341296TRLO0.1.1

17/05/2022

13:33:02

8

3041

XLON

00301341269TRLO0.1.1

17/05/2022

13:33:02

34

3041

XLON

00301341268TRLO0.1.1

17/05/2022

13:32:53

56

3041

CHIX

00301341246TRLO0.1.1

17/05/2022

13:32:37

63

3041

BATE

00301341219TRLO0.1.1

17/05/2022

13:32:09

90

3040

XLON

00301341133TRLO0.1.1

17/05/2022

13:31:59

26

3041

XLON

00301341102TRLO0.1.1

17/05/2022

13:31:59

15

3041

XLON

00301341100TRLO0.1.1

17/05/2022

13:31:59

19

3041

XLON

00301341101TRLO0.1.1

17/05/2022

13:31:59

75

3041

XLON

00301341099TRLO0.1.1

17/05/2022

13:31:51

45

3041

XLON

00301341083TRLO0.1.1

17/05/2022

13:31:16

10

3040

TRQX

00301340946TRLO0.1.1

17/05/2022

13:31:16

33

3041

TRQX

00301340947TRLO0.1.1

17/05/2022

13:31:12

17

3038

XLON

00301340918TRLO0.1.1

17/05/2022

13:31:04

58

3041

XLON

00301340882TRLO0.1.1

17/05/2022

13:30:42

43

3043

AQXE

00301340819TRLO0.1.1

17/05/2022

13:30:35

40

3042

XLON

00301340801TRLO0.1.1

17/05/2022

13:30:35

50

3042

CHIX

00301340800TRLO0.1.1

17/05/2022

13:30:13

44

3042

XLON

00301340729TRLO0.1.1

17/05/2022

13:30:11

65

3044

BATE

00301340682TRLO0.1.1

17/05/2022

13:30:11

13

3044

BATE

00301340680TRLO0.1.1

17/05/2022

13:30:05

74

3044

XLON

00301340620TRLO0.1.1

17/05/2022

13:30:05

82

3043

CHIX

00301340619TRLO0.1.1

17/05/2022

13:30:01

40

3045

XLON

00301340582TRLO0.1.1

17/05/2022

13:30:01

86

3045

XLON

00301340581TRLO0.1.1

17/05/2022

13:29:14

70

3042

XLON

00301340391TRLO0.1.1

17/05/2022

13:29:14

8

3042

XLON

00301340389TRLO0.1.1

17/05/2022

13:29:14

18

3042

XLON

00301340390TRLO0.1.1

17/05/2022

13:28:33

48

3043

TRQX

00301340235TRLO0.1.1

17/05/2022

13:28:27

51

3043

XLON

00301340220TRLO0.1.1

17/05/2022

13:28:27

27

3043

XLON

00301340219TRLO0.1.1

17/05/2022

13:28:27

48

3043

CHIX

00301340218TRLO0.1.1

17/05/2022

13:28:24

40

3044

XLON

00301340215TRLO0.1.1

17/05/2022

13:28:21

48

3044

CHIX

00301340208TRLO0.1.1

17/05/2022

13:28:20

70

3044

BATE

00301340207TRLO0.1.1

17/05/2022

13:27:46

94

3044

XLON

00301340142TRLO0.1.1

17/05/2022

13:27:33

43

3044

XLON

00301340119TRLO0.1.1

17/05/2022

13:27:21

61

3044

AQXE

00301340083TRLO0.1.1

17/05/2022

13:26:18

104

3044

XLON

00301339922TRLO0.1.1

17/05/2022

13:26:18

18

3044

BATE

00301339920TRLO0.1.1

17/05/2022

13:26:18

44

3044

CHIX

00301339921TRLO0.1.1

17/05/2022

13:26:18

4

3044

BATE

00301339918TRLO0.1.1

17/05/2022

13:26:18

39

3044

CHIX

00301339919TRLO0.1.1

17/05/2022

13:26:18

3

3044

CHIX

00301339916TRLO0.1.1

17/05/2022

13:26:18

11

3044

BATE

00301339917TRLO0.1.1

17/05/2022

13:26:18

25

3044

BATE

00301339915TRLO0.1.1

17/05/2022

13:25:43

49

3045

XLON

00301339849TRLO0.1.1

17/05/2022

13:25:43

92

3045

XLON

00301339848TRLO0.1.1

17/05/2022

13:25:43

46

3045

CHIX

00301339847TRLO0.1.1

17/05/2022

13:25:24

49

3045

XLON

00301339818TRLO0.1.1

17/05/2022

13:24:54

10

3045

XLON

00301339741TRLO0.1.1

17/05/2022

13:24:54

69

3045

XLON

00301339742TRLO0.1.1

17/05/2022

13:24:54

44

3045

XLON

00301339740TRLO0.1.1

17/05/2022

13:24:03

16

3042

CHIX

00301339628TRLO0.1.1

17/05/2022

13:24:03

25

3042

CHIX

00301339627TRLO0.1.1

17/05/2022

13:23:48

3

3042

BATE

00301339601TRLO0.1.1

17/05/2022

13:23:48

65

3042

BATE

00301339602TRLO0.1.1

17/05/2022

13:23:28

108

3042

XLON

00301339560TRLO0.1.1

17/05/2022

13:23:28

10

3042

XLON

00301339559TRLO0.1.1

17/05/2022

13:23:28

3

3042

XLON

00301339558TRLO0.1.1

17/05/2022

13:23:26

44

3042

XLON

00301339555TRLO0.1.1

17/05/2022

13:22:13

110

3042

XLON

00301339414TRLO0.1.1

17/05/2022

13:22:06

90

3043

XLON

00301339390TRLO0.1.1

17/05/2022

13:22:02

12

3042

AQXE

00301339376TRLO0.1.1

17/05/2022

13:21:58

22

3042

BATE

00301339370TRLO0.1.1

17/05/2022

13:21:58

45

3042

CHIX

00301339371TRLO0.1.1

17/05/2022

13:21:58

6

3042

CHIX

00301339369TRLO0.1.1

17/05/2022

13:21:58

27

3042

BATE

00301339368TRLO0.1.1

17/05/2022

13:21:58

41

3042

AQXE

00301339367TRLO0.1.1

17/05/2022

13:21:53

49

3043

CHIX

00301339345TRLO0.1.1

17/05/2022

13:21:36

45

3043

BATE

00301339301TRLO0.1.1

17/05/2022

13:21:32

62

3043

BATE

00301339295TRLO0.1.1

17/05/2022

13:21:26

51

3044

AQXE

00301339271TRLO0.1.1

17/05/2022

13:20:49

50

3043

XLON

00301339199TRLO0.1.1

17/05/2022

13:20:49

50

3043

XLON

00301339198TRLO0.1.1

17/05/2022

13:20:49

40

3044

XLON

00301339197TRLO0.1.1

17/05/2022

13:20:49

8

3044

XLON

00301339196TRLO0.1.1

17/05/2022

13:20:49

36

3044

XLON

00301339195TRLO0.1.1

17/05/2022

13:20:17

41

3044

TRQX

00301339111TRLO0.1.1

17/05/2022

13:19:42

50

3044

AQXE

00301338995TRLO0.1.1

17/05/2022

13:19:42

160

3044

BATE

00301338993TRLO0.1.1

17/05/2022

13:19:42

108

3044

XLON

00301338992TRLO0.1.1

17/05/2022

13:19:42

92

3045

XLON

00301338991TRLO0.1.1

17/05/2022

13:19:36

88

3046

CHIX

00301338979TRLO0.1.1

17/05/2022

13:19:32

400

3046

XLON

00301338974TRLO0.1.1

17/05/2022

13:16:40

5

3041

XLON

00301338581TRLO0.1.1

17/05/2022

13:16:40

92

3041

XLON

00301338580TRLO0.1.1

17/05/2022

13:15:45

86

3041

XLON

00301338493TRLO0.1.1

17/05/2022

13:15:45

50

3041

BATE

00301338491TRLO0.1.1

17/05/2022

13:15:45

86

3041

CHIX

00301338492TRLO0.1.1

17/05/2022

13:15:45

11

3041

CHIX

00301338489TRLO0.1.1

17/05/2022

13:15:45

32

3041

CHIX

00301338490TRLO0.1.1

17/05/2022

13:15:32

6

3042

XLON

00301338451TRLO0.1.1

17/05/2022

13:15:32

126

3042

XLON

00301338452TRLO0.1.1

17/05/2022

13:15:32

90

3042

XLON

00301338450TRLO0.1.1

17/05/2022

13:15:32

45

3042

XLON

00301338448TRLO0.1.1

17/05/2022

13:15:32

111

3042

XLON

00301338449TRLO0.1.1

17/05/2022

13:15:32

82

3042

XLON

00301338447TRLO0.1.1

17/05/2022

13:13:26

94

3040

XLON

00301338220TRLO0.1.1

17/05/2022

13:13:23

13

3040

XLON

00301338214TRLO0.1.1

17/05/2022

13:13:23

13

3040

XLON

00301338213TRLO0.1.1

17/05/2022

13:13:23

146

3040

XLON

00301338212TRLO0.1.1

17/05/2022

13:12:27

48

3042

TRQX

00301338025TRLO0.1.1

17/05/2022

13:12:27

2

3042

TRQX

00301338024TRLO0.1.1

17/05/2022

13:12:03

101

3039

XLON

00301337968TRLO0.1.1

17/05/2022

13:12:03

2

3039

XLON

00301337966TRLO0.1.1

17/05/2022

13:12:03

14

3039

XLON

00301337967TRLO0.1.1

17/05/2022

13:12:02

45

3039

CHIX

00301337962TRLO0.1.1

17/05/2022

13:12:02

49

3039

XLON

00301337963TRLO0.1.1

17/05/2022

13:11:51

9

3040

CHIX

00301337944TRLO0.1.1

17/05/2022

13:11:51

40

3040

CHIX

00301337943TRLO0.1.1

17/05/2022

13:11:08

95

3039

XLON

00301337844TRLO0.1.1

17/05/2022

13:11:08

44

3039

XLON

00301337845TRLO0.1.1

17/05/2022

13:10:57

73

3040

AQXE

00301337825TRLO0.1.1

17/05/2022

13:10:39

47

3039

XLON

00301337773TRLO0.1.1

17/05/2022

13:10:31

64

3039

XLON

00301337695TRLO0.1.1

17/05/2022

13:10:31

33

3039

XLON

00301337694TRLO0.1.1

17/05/2022

13:09:46

21

3039

BATE

00301337518TRLO0.1.1

17/05/2022

13:09:46

2

3039

BATE

00301337517TRLO0.1.1

17/05/2022

13:09:46

24

3039

BATE

00301337516TRLO0.1.1

17/05/2022

13:09:44

93

3040

XLON

00301337507TRLO0.1.1

17/05/2022

13:09:44

58

3040

CHIX

00301337506TRLO0.1.1

17/05/2022

13:09:35

21

3041

XLON

00301337490TRLO0.1.1

17/05/2022

13:09:35

9

3041

XLON

00301337489TRLO0.1.1

17/05/2022

13:09:35

13

3041

XLON

00301337488TRLO0.1.1

17/05/2022

13:09:21

43

3041

XLON

00301337468TRLO0.1.1

17/05/2022

13:09:06

47

3041

XLON

00301337452TRLO0.1.1

17/05/2022

13:09:06

47

3041

CHIX

00301337451TRLO0.1.1

17/05/2022

13:07:57

103

3041

XLON

00301337194TRLO0.1.1

17/05/2022

13:07:37

44

3042

BATE

00301337158TRLO0.1.1

17/05/2022

13:07:37

34

3042

BATE

00301337157TRLO0.1.1

17/05/2022

13:06:37

47

3042

TRQX

00301337025TRLO0.1.1

17/05/2022

13:06:31

116

3042

XLON

00301337014TRLO0.1.1

17/05/2022

13:06:28

16

3043

XLON

00301337009TRLO0.1.1

17/05/2022

13:06:25

41

3043

XLON

00301337001TRLO0.1.1

17/05/2022

13:06:25

59

3043

XLON

00301337000TRLO0.1.1

17/05/2022

13:05:32

25

3043

CHIX

00301336882TRLO0.1.1

17/05/2022

13:05:32

18

3043

CHIX

00301336881TRLO0.1.1

17/05/2022

13:04:48

45

3043

BATE

00301336793TRLO0.1.1

17/05/2022

13:04:24

98

3043

XLON

00301336719TRLO0.1.1

17/05/2022

13:04:24

33

3044

XLON

00301336718TRLO0.1.1

17/05/2022

13:04:24

56

3044

XLON

00301336717TRLO0.1.1

17/05/2022

13:04:05

52

3044

AQXE

00301336668TRLO0.1.1

17/05/2022

13:03:19

47

3043

CHIX

00301336558TRLO0.1.1

17/05/2022

13:02:36

32

3043

BATE

00301336440TRLO0.1.1

17/05/2022

13:02:36

108

3043

XLON

00301336441TRLO0.1.1

17/05/2022

13:02:36

7

3043

BATE

00301336439TRLO0.1.1

17/05/2022

13:02:36

13

3043

BATE

00301336438TRLO0.1.1

17/05/2022

13:01:40

60

3044

XLON

00301336290TRLO0.1.1

17/05/2022

13:01:40

17

3044

XLON

00301336289TRLO0.1.1

17/05/2022

13:01:40

30

3044

XLON

00301336288TRLO0.1.1

17/05/2022

13:00:21

42

3044

XLON

00301336042TRLO0.1.1

17/05/2022

13:00:04

107

3044

XLON

00301335993TRLO0.1.1

17/05/2022

12:59:43

5

3043

CHIX

00301335936TRLO0.1.1

17/05/2022

12:59:43

9

3043

XLON

00301335935TRLO0.1.1

17/05/2022

12:59:43

38

3043

XLON

00301335934TRLO0.1.1

17/05/2022

12:59:04

37

3043

CHIX

00301335847TRLO0.1.1

17/05/2022

12:59:04

40

3043

CHIX

00301335846TRLO0.1.1

17/05/2022

12:58:10

35

3043

XLON

00301335742TRLO0.1.1

17/05/2022

12:58:10

43

3043

XLON

00301335741TRLO0.1.1

17/05/2022

12:58:10

78

3043

XLON

00301335740TRLO0.1.1

17/05/2022

12:58:10

63

3043

BATE

00301335739TRLO0.1.1

17/05/2022

12:57:11

41

3044

AQXE

00301335645TRLO0.1.1

17/05/2022

12:56:19

96

3043

XLON

00301335529TRLO0.1.1

17/05/2022

12:56:08

23

3043

CHIX

00301335509TRLO0.1.1

17/05/2022

12:56:08

38

3043

CHIX

00301335508TRLO0.1.1

17/05/2022

12:55:52

46

3043

BATE

00301335476TRLO0.1.1

17/05/2022

12:55:52

5

3043

BATE

00301335475TRLO0.1.1

17/05/2022

12:55:23

105

3042

XLON

00301335428TRLO0.1.1

17/05/2022

12:54:18

48

3042

TRQX

00301335286TRLO0.1.1

17/05/2022

12:54:09

125

3043

XLON

00301335262TRLO0.1.1

17/05/2022

12:54:09

41

3043

BATE

00301335260TRLO0.1.1

17/05/2022

12:54:09

51

3043

CHIX

00301335261TRLO0.1.1

17/05/2022

12:53:49

41

3044

BATE

00301335188TRLO0.1.1

17/05/2022

12:53:49

41

3044

BATE

00301335189TRLO0.1.1

17/05/2022

12:53:43

40

3044

XLON

00301335174TRLO0.1.1

17/05/2022

12:53:43

115

3044

XLON

00301335173TRLO0.1.1

17/05/2022

12:53:43

40

3044

XLON

00301335171TRLO0.1.1

17/05/2022

12:53:43

48

3044

XLON

00301335172TRLO0.1.1

17/05/2022

12:53:43

43

3044

XLON

00301335169TRLO0.1.1

17/05/2022

12:53:43

48

3044

XLON

00301335170TRLO0.1.1

17/05/2022

12:53:43

32

3044

CHIX

00301335167TRLO0.1.1

17/05/2022

12:53:43

43

3044

XLON

00301335168TRLO0.1.1

17/05/2022

12:53:43

23

3044

CHIX

00301335166TRLO0.1.1

17/05/2022

12:52:04

53

3044

AQXE

00301334907TRLO0.1.1

17/05/2022

12:51:51

44

3044

XLON

00301334857TRLO0.1.1

17/05/2022

12:51:51

3

3044

XLON

00301334856TRLO0.1.1

17/05/2022

12:51:51

44

3044

XLON

00301334855TRLO0.1.1

17/05/2022

12:51:12

17

3044

XLON

00301334779TRLO0.1.1

17/05/2022

12:51:12

6

3044

XLON

00301334778TRLO0.1.1

17/05/2022

12:51:12

18

3044

XLON

00301334777TRLO0.1.1

17/05/2022

12:51:03

44

3044

XLON

00301334749TRLO0.1.1

17/05/2022

12:51:03

41

3044

CHIX

00301334748TRLO0.1.1

17/05/2022

12:50:41

45

3044

XLON

00301334689TRLO0.1.1

17/05/2022

12:50:41

53

3044

BATE

00301334688TRLO0.1.1

17/05/2022

12:50:31

10

3044

XLON

00301334657TRLO0.1.1

17/05/2022

12:50:31

35

3044

XLON

00301334656TRLO0.1.1

17/05/2022

12:49:55

35

3044

XLON

00301334521TRLO0.1.1

17/05/2022

12:49:55

11

3044

XLON

00301334520TRLO0.1.1

17/05/2022

12:49:18

51

3044

XLON

00301334388TRLO0.1.1

17/05/2022

12:49:18

17

3044

XLON

00301334387TRLO0.1.1

17/05/2022

12:49:18

119

3044

XLON

00301334386TRLO0.1.1

17/05/2022

12:48:40

41

3044

CHIX

00301334281TRLO0.1.1

17/05/2022

12:48:18

17

3044

XLON

00301334234TRLO0.1.1

17/05/2022

12:48:18

21

3044

BATE

00301334233TRLO0.1.1

17/05/2022

12:48:18

6

3044

XLON

00301334232TRLO0.1.1

17/05/2022

12:48:10

29

3044

CHIX

00301334206TRLO0.1.1

17/05/2022

12:48:10

70

3044

AQXE

00301334205TRLO0.1.1

17/05/2022

12:47:32

36

3044

CHIX

00301334115TRLO0.1.1

17/05/2022

12:46:57

99

3044

XLON

00301334022TRLO0.1.1

17/05/2022

12:46:57

3

3044

XLON

00301334021TRLO0.1.1

17/05/2022

12:45:48

72

3044

BATE

00301333847TRLO0.1.1

17/05/2022

12:45:29

26

3045

XLON

00301333804TRLO0.1.1

17/05/2022

12:45:29

33

3045

XLON

00301333803TRLO0.1.1

17/05/2022

12:45:29

25

3044

XLON

00301333801TRLO0.1.1

17/05/2022

12:45:29

57

3045

XLON

00301333802TRLO0.1.1

17/05/2022

12:45:29

71

3044

XLON

00301333800TRLO0.1.1

17/05/2022

12:45:29

46

3044

TRQX

00301333799TRLO0.1.1

17/05/2022

12:45:29

2

3044

TRQX

00301333798TRLO0.1.1

17/05/2022

12:45:10

99

3042

XLON

00301333685TRLO0.1.1

17/05/2022

12:45:10

8

3042

XLON

00301333684TRLO0.1.1

17/05/2022

12:45:10

17

3042

XLON

00301333683TRLO0.1.1

17/05/2022

12:45:09

49

3042

XLON

00301333681TRLO0.1.1

17/05/2022

12:45:09

65

3042

CHIX

00301333680TRLO0.1.1

17/05/2022

12:45:09

10

3042

CHIX

00301333679TRLO0.1.1

17/05/2022

12:45:08

52

3042

XLON

00301333673TRLO0.1.1

17/05/2022

12:44:58

47

3042

XLON

00301333643TRLO0.1.1

17/05/2022

12:44:58

97

3042

XLON

00301333642TRLO0.1.1

17/05/2022

12:44:02

45

3040

BATE

00301333503TRLO0.1.1

17/05/2022

12:42:30

62

3040

CHIX

00301333246TRLO0.1.1

17/05/2022

12:42:30

76

3040

AQXE

00301333245TRLO0.1.1

17/05/2022

12:41:17

142

3040

XLON

00301333086TRLO0.1.1

17/05/2022

12:40:30

60

3041

CHIX

00301332996TRLO0.1.1

17/05/2022

12:40:14

146

3041

XLON

00301332952TRLO0.1.1

17/05/2022

12:40:14

48

3041

XLON

00301332951TRLO0.1.1

17/05/2022

12:39:17

88

3041

XLON

00301332813TRLO0.1.1

17/05/2022

12:38:59

69

3041

BATE

00301332782TRLO0.1.1

17/05/2022

12:38:00

75

3041

XLON

00301332633TRLO0.1.1

17/05/2022

12:38:00

51

3041

XLON

00301332634TRLO0.1.1

17/05/2022

12:38:00

2

3040

CHIX

00301332632TRLO0.1.1

17/05/2022

12:38:00

89

3040

CHIX

00301332631TRLO0.1.1

17/05/2022

12:37:25

47

3043

TRQX

00301332498TRLO0.1.1

17/05/2022

12:37:15

8

3041

BATE

00301332477TRLO0.1.1

17/05/2022

12:37:15

34

3041

BATE

00301332478TRLO0.1.1

17/05/2022

12:36:58

12

3040

AQXE

00301332422TRLO0.1.1

17/05/2022

12:36:42

6

3040

AQXE

00301332333TRLO0.1.1

17/05/2022

12:36:11

88

3041

XLON

00301332199TRLO0.1.1

17/05/2022

12:36:11

33

3042

XLON

00301332198TRLO0.1.1

17/05/2022

12:36:11

36

3042

XLON

00301332197TRLO0.1.1

17/05/2022

12:36:11

25

3042

XLON

00301332196TRLO0.1.1

17/05/2022

12:35:40

45

3041

CHIX

00301331843TRLO0.1.1

17/05/2022

12:35:40

34

3042

XLON

00301331842TRLO0.1.1

17/05/2022

12:35:07

78

3043

BATE

00301331783TRLO0.1.1

17/05/2022

12:35:07

5

3044

BATE

00301331776TRLO0.1.1

17/05/2022

12:35:07

61

3044

BATE

00301331777TRLO0.1.1

17/05/2022

12:35:06

85

3042

XLON

00301331775TRLO0.1.1

17/05/2022

12:35:06

118

3043

XLON

00301331774TRLO0.1.1

17/05/2022

12:35:06

21

3043

XLON

00301331773TRLO0.1.1

17/05/2022

12:35:04

62

3043

CHIX

00301331768TRLO0.1.1

17/05/2022

12:35:04

7

3043

CHIX

00301331767TRLO0.1.1

17/05/2022

12:35:04

34

3044

XLON

00301331766TRLO0.1.1

17/05/2022

12:35:04

15

3044

XLON

00301331764TRLO0.1.1

17/05/2022

12:35:04

68

3044

XLON

00301331765TRLO0.1.1

17/05/2022

12:35:00

28

3044

XLON

00301331755TRLO0.1.1

17/05/2022

12:32:41

47

3041

AQXE

00301331334TRLO0.1.1

17/05/2022

12:32:40

133

3041

XLON

00301331330TRLO0.1.1

17/05/2022

12:32:40

14

3042

XLON

00301331329TRLO0.1.1

17/05/2022

12:32:40

41

3042

XLON

00301331327TRLO0.1.1

17/05/2022

12:32:40

99

3042

XLON

00301331328TRLO0.1.1

17/05/2022

12:32:40

41

3041

XLON

00301331325TRLO0.1.1

17/05/2022

12:32:40

41

3041

XLON

00301331326TRLO0.1.1

17/05/2022

12:32:40

41

3041

XLON

00301331324TRLO0.1.1

17/05/2022

12:32:40

11

3041

XLON

00301331322TRLO0.1.1

17/05/2022

12:32:40

30

3041

XLON

00301331323TRLO0.1.1

17/05/2022

12:32:40

78

3042

CHIX

00301331321TRLO0.1.1

17/05/2022

12:30:59

26

3041

XLON

00301331021TRLO0.1.1

17/05/2022

12:30:59

27

3041

XLON

00301331020TRLO0.1.1

17/05/2022

12:30:59

75

3041

XLON

00301331019TRLO0.1.1

17/05/2022

12:30:51

47

3042

TRQX

00301330994TRLO0.1.1

17/05/2022

12:30:32

50

3040

BATE

00301330915TRLO0.1.1

17/05/2022

12:30:13

57

3039

CHIX

00301330813TRLO0.1.1

17/05/2022

12:29:44

50

3039

AQXE

00301330682TRLO0.1.1

17/05/2022

12:29:44

33

3040

AQXE

00301330683TRLO0.1.1

17/05/2022

12:29:07

48

3039

XLON

00301330618TRLO0.1.1

17/05/2022

12:28:37

97

3041

XLON

00301330555TRLO0.1.1

17/05/2022

12:28:37

97

3042

XLON

00301330554TRLO0.1.1

17/05/2022

12:28:37

16

3041

XLON

00301330553TRLO0.1.1

17/05/2022

12:28:37

30

3042

XLON

00301330552TRLO0.1.1

17/05/2022

12:28:36

20

3044

BATE

00301330550TRLO0.1.1

17/05/2022

12:28:36

38

3043

BATE

00301330549TRLO0.1.1

17/05/2022

12:27:54

30

3042

CHIX

00301330473TRLO0.1.1

17/05/2022

12:27:54

30

3042

CHIX

00301330472TRLO0.1.1

17/05/2022

12:27:25

31

3043

XLON

00301330400TRLO0.1.1

17/05/2022

12:27:25

41

3043

AQXE

00301330399TRLO0.1.1

17/05/2022

12:27:09

82

3043

XLON

00301330362TRLO0.1.1

17/05/2022

12:26:50

68

3044

XLON

00301330323TRLO0.1.1

17/05/2022

12:26:50

40

3044

XLON

00301330322TRLO0.1.1

17/05/2022

12:26:25

3

3043

AQXE

00301330298TRLO0.1.1

17/05/2022

12:26:05

24

3044

CHIX

00301330262TRLO0.1.1

17/05/2022

12:26:05

26

3044

CHIX

00301330261TRLO0.1.1

17/05/2022

12:26:03

54

3044

BATE

00301330259TRLO0.1.1

17/05/2022

12:26:03

3

3044

BATE

00301330258TRLO0.1.1

17/05/2022

12:25:23

179

3044

XLON

00301330192TRLO0.1.1

17/05/2022

12:25:23

42

3044

AQXE

00301330191TRLO0.1.1

17/05/2022

12:25:06

17

3045

XLON

00301330134TRLO0.1.1

17/05/2022

12:25:06

10

3045

XLON

00301330133TRLO0.1.1

17/05/2022

12:25:06

130

3045

XLON

00301330132TRLO0.1.1

17/05/2022

12:24:14

40

3042

CHIX

00301330033TRLO0.1.1

17/05/2022

12:23:32

38

3042

BATE

00301329858TRLO0.1.1

17/05/2022

12:23:32

17

3042

BATE

00301329857TRLO0.1.1

17/05/2022

12:23:32

32

3042

BATE

00301329856TRLO0.1.1

17/05/2022

12:23:12

138

3042

XLON

00301329732TRLO0.1.1

17/05/2022

12:23:12

50

3041

CHIX

00301329731TRLO0.1.1

17/05/2022

12:23:12

17

3041

CHIX

00301329730TRLO0.1.1

17/05/2022

12:23:09

41

3042

TRQX

00301329722TRLO0.1.1

17/05/2022

12:23:01

20

3042

XLON

00301329700TRLO0.1.1

17/05/2022

12:22:33

42

3042

CHIX

00301329609TRLO0.1.1

17/05/2022

12:22:33

27

3042

CHIX

00301329608TRLO0.1.1

17/05/2022

12:21:28

99

3041

XLON

00301329459TRLO0.1.1

17/05/2022

12:20:58

45

3041

XLON

00301329382TRLO0.1.1

17/05/2022

12:20:45

48

3042

BATE

00301329326TRLO0.1.1

17/05/2022

12:20:26

98

3041

XLON

00301329299TRLO0.1.1

17/05/2022

12:19:57

32

3041

CHIX

00301329193TRLO0.1.1

17/05/2022

12:18:59

45

3041

BATE

00301329064TRLO0.1.1

17/05/2022

12:18:59

110

3041

XLON

00301329063TRLO0.1.1

17/05/2022

12:18:57

52

3042

XLON

00301329057TRLO0.1.1

17/05/2022

12:18:55

34

3042

XLON

00301329029TRLO0.1.1

17/05/2022

12:18:55

4

3042

XLON

00301329028TRLO0.1.1

17/05/2022

12:17:51

57

3042

BATE

00301328830TRLO0.1.1

17/05/2022

12:17:51

151

3043

XLON

00301328829TRLO0.1.1

17/05/2022

12:17:51

44

3043

XLON

00301328827TRLO0.1.1

17/05/2022

12:17:51

43

3043

XLON

00301328828TRLO0.1.1

17/05/2022

12:17:51

109

3043

XLON

00301328826TRLO0.1.1

17/05/2022

12:17:51

199

3043

XLON

00301328825TRLO0.1.1

17/05/2022

12:17:51

44

3043

XLON

00301328824TRLO0.1.1

17/05/2022

12:17:51

82

3043

CHIX

00301328822TRLO0.1.1

17/05/2022

12:17:51

148

3044

XLON

00301328823TRLO0.1.1

17/05/2022

12:17:51

2

3044

XLON

00301328821TRLO0.1.1

17/05/2022

12:16:53

3

3040

AQXE

00301328648TRLO0.1.1

17/05/2022

12:15:11

43

3039

BATE

00301328371TRLO0.1.1

17/05/2022

12:15:11

57

3039

BATE

00301328370TRLO0.1.1

17/05/2022

12:15:11

48

3039

CHIX

00301328369TRLO0.1.1

17/05/2022

12:15:11

14

3039

CHIX

00301328368TRLO0.1.1

17/05/2022

12:14:40

6

3039

XLON

00301328279TRLO0.1.1

17/05/2022

12:14:29

46

3040

BATE

00301328246TRLO0.1.1

17/05/2022

12:13:56

49

3042

TRQX

00301328169TRLO0.1.1

17/05/2022

12:13:46

18

3040

XLON

00301328149TRLO0.1.1

17/05/2022

12:13:46

140

3040

XLON

00301328147TRLO0.1.1

17/05/2022

12:13:46

51

3040

AQXE

00301328145TRLO0.1.1

17/05/2022

12:13:46

48

3040

CHIX

00301328146TRLO0.1.1

17/05/2022

12:13:21

75

3040

XLON

00301328077TRLO0.1.1

17/05/2022

12:13:06

9

3040

AQXE

00301328032TRLO0.1.1

17/05/2022

12:12:23

55

3040

BATE

00301327892TRLO0.1.1

17/05/2022

12:12:23

14

3040

BATE

00301327891TRLO0.1.1

17/05/2022

12:12:11

105

3040

XLON

00301327873TRLO0.1.1

17/05/2022

12:11:30

102

3039

XLON

00301327751TRLO0.1.1

17/05/2022

12:11:30

45

3039

XLON

00301327750TRLO0.1.1

17/05/2022

12:11:30

84

3039

CHIX

00301327749TRLO0.1.1

17/05/2022

12:10:37

83

3040

XLON

00301327638TRLO0.1.1

17/05/2022

12:09:58

11

3041

CHIX

00301327539TRLO0.1.1

17/05/2022

12:09:58

9

3041

CHIX

00301327540TRLO0.1.1

17/05/2022

12:09:58

4

3041

CHIX

00301327537TRLO0.1.1

17/05/2022

12:09:58

36

3041

CHIX

00301327538TRLO0.1.1

17/05/2022

12:09:30

56

3040

AQXE

00301327397TRLO0.1.1

17/05/2022

12:09:15

2

3040

XLON

00301327359TRLO0.1.1

17/05/2022

12:09:15

95

3040

XLON

00301327358TRLO0.1.1

17/05/2022

12:09:15

75

3039

XLON

00301327356TRLO0.1.1

17/05/2022

12:09:15

13

3040

XLON

00301327357TRLO0.1.1

17/05/2022

12:08:02

54

3042

TRQX

00301327158TRLO0.1.1

17/05/2022

12:08:02

20

3042

TRQX

00301327159TRLO0.1.1

17/05/2022

12:07:55

27

3041

BATE

00301327133TRLO0.1.1

17/05/2022

12:07:55

19

3041

BATE

00301327132TRLO0.1.1

17/05/2022

12:07:50

16

3041

CHIX

00301327115TRLO0.1.1

17/05/2022

12:07:50

116

3041

XLON

00301327116TRLO0.1.1

17/05/2022

12:07:50

29

3041

CHIX

00301327114TRLO0.1.1

17/05/2022

12:07:33

91

3042

XLON

00301327041TRLO0.1.1

17/05/2022

12:07:33

24

3042

XLON

00301327040TRLO0.1.1

17/05/2022

12:07:27

51

3042

CHIX

00301327025TRLO0.1.1

17/05/2022

12:07:07

29

3041

XLON

00301326966TRLO0.1.1

17/05/2022

12:07:07

76

3041

XLON

00301326967TRLO0.1.1

17/05/2022

12:07:07

75

3041

XLON

00301326965TRLO0.1.1

17/05/2022

12:07:07

42

3040

AQXE

00301326964TRLO0.1.1

17/05/2022

12:05:26

127

3041

XLON

00301326657TRLO0.1.1

17/05/2022

12:05:26

9

3040

BATE

00301326656TRLO0.1.1

17/05/2022

12:05:26

11

3040

BATE

00301326655TRLO0.1.1

17/05/2022

12:05:26

49

3040

BATE

00301326654TRLO0.1.1

17/05/2022

12:05:26

44

3041

AQXE

00301326653TRLO0.1.1

17/05/2022

12:04:50

157

3042

XLON

00301326542TRLO0.1.1

17/05/2022

12:04:50

80

3042

CHIX

00301326541TRLO0.1.1

17/05/2022

12:03:51

73

3043

CHIX

00301326354TRLO0.1.1

17/05/2022

12:03:45

44

3043

XLON

00301326339TRLO0.1.1

17/05/2022

12:03:45

96

3043

XLON

00301326340TRLO0.1.1

17/05/2022

12:03:45

23

3043

XLON

00301326338TRLO0.1.1

17/05/2022

12:03:45

40

3043

XLON

00301326337TRLO0.1.1

17/05/2022

12:03:45

40

3043

XLON

00301326336TRLO0.1.1

17/05/2022

12:03:45

87

3043

BATE

00301326335TRLO0.1.1

17/05/2022

12:00:48

18

3037

XLON

00301325881TRLO0.1.1

17/05/2022

12:00:48

25

3037

XLON

00301325880TRLO0.1.1

17/05/2022

12:00:43

58

3038

XLON

00301325866TRLO0.1.1

17/05/2022

12:00:43

84

3038

CHIX

00301325865TRLO0.1.1

17/05/2022

12:00:43

52

3038

BATE

00301325864TRLO0.1.1

17/05/2022

12:00:12

11

3038

BATE

00301325816TRLO0.1.1

17/05/2022

12:00:12

166

3038

XLON

00301325815TRLO0.1.1

17/05/2022

12:00:12

5

3039

BATE

00301325814TRLO0.1.1

17/05/2022

12:00:12

71

3039

BATE

00301325813TRLO0.1.1

17/05/2022

12:00:09

24

3039

XLON

00301325810TRLO0.1.1

17/05/2022

12:00:09

33

3039

XLON

00301325808TRLO0.1.1

17/05/2022

12:00:09

121

3039

XLON

00301325809TRLO0.1.1

17/05/2022

12:00:05

42

3035

AQXE

00301325792TRLO0.1.1

17/05/2022

11:59:20

140

3035

XLON

00301325649TRLO0.1.1

17/05/2022

11:59:20

65

3034

CHIX

00301325648TRLO0.1.1

17/05/2022

11:59:20

26

3034

CHIX

00301325647TRLO0.1.1

17/05/2022

11:59:20

116

3035

XLON

00301325646TRLO0.1.1

17/05/2022

11:59:20

37

3035

XLON

00301325645TRLO0.1.1

17/05/2022

11:59:14

71

3033

XLON

00301325637TRLO0.1.1

17/05/2022

11:59:14

5

3033

XLON

00301325636TRLO0.1.1

17/05/2022

11:59:14

18

3033

XLON

00301325632TRLO0.1.1

17/05/2022

11:59:14

11

3033

XLON

00301325631TRLO0.1.1

17/05/2022

11:57:25

74

3032

BATE

00301325318TRLO0.1.1

17/05/2022

11:57:24

164

3032

XLON

00301325311TRLO0.1.1

17/05/2022

11:56:25

7

3031

CHIX

00301325073TRLO0.1.1

17/05/2022

11:56:25

53

3031

CHIX

00301325074TRLO0.1.1

17/05/2022

11:56:25

12

3031

CHIX

00301325072TRLO0.1.1

17/05/2022

11:55:00

17

3031

AQXE

00301324829TRLO0.1.1

17/05/2022

11:54:42

288

3031

XLON

00301324783TRLO0.1.1

17/05/2022

11:54:42

211

3031

XLON

00301324782TRLO0.1.1

17/05/2022

11:54:42

57

3031

TRQX

00301324781TRLO0.1.1

17/05/2022

11:54:42

28

3031

BATE

00301324780TRLO0.1.1

17/05/2022

11:54:42

44

3031

BATE

00301324778TRLO0.1.1

17/05/2022

11:54:42

76

3031

CHIX

00301324779TRLO0.1.1

17/05/2022

11:50:51

40

3028

TRQX

00301324211TRLO0.1.1

17/05/2022

11:50:19

59

3028

AQXE

00301324086TRLO0.1.1

17/05/2022

11:50:19

70

3029

XLON

00301324085TRLO0.1.1

17/05/2022

11:49:36

13

3030

AQXE

00301323966TRLO0.1.1

17/05/2022

11:49:36

178

3031

XLON

00301323965TRLO0.1.1

17/05/2022

11:49:36

131

3032

XLON

00301323964TRLO0.1.1

17/05/2022

11:49:36

69

3032

XLON

00301323963TRLO0.1.1

17/05/2022

11:49:36

42

3032

XLON

00301323962TRLO0.1.1

17/05/2022

11:49:36

53

3031

BATE

00301323961TRLO0.1.1

17/05/2022

11:49:36

90

3033

CHIX

00301323960TRLO0.1.1

17/05/2022

11:49:36

98

3032

CHIX

00301323959TRLO0.1.1

17/05/2022

11:49:22

28

3032

XLON

00301323871TRLO0.1.1

17/05/2022

11:49:22

28

3032

XLON

00301323870TRLO0.1.1

17/05/2022

11:49:22

28

3032

XLON

00301323869TRLO0.1.1

17/05/2022

11:48:31

44

3032

TRQX

00301323649TRLO0.1.1

17/05/2022

11:48:25

43

3032

BATE

00301323640TRLO0.1.1

17/05/2022

11:47:51

8

3031

XLON

00301323570TRLO0.1.1

17/05/2022

11:46:40

11

3031

XLON

00301323446TRLO0.1.1

17/05/2022

11:46:40

46

3031

XLON

00301323447TRLO0.1.1

17/05/2022

11:46:40

7

3031

XLON

00301323444TRLO0.1.1

17/05/2022

11:46:40

47

3031

XLON

00301323445TRLO0.1.1

17/05/2022

11:45:43

26

3030

AQXE

00301323266TRLO0.1.1

17/05/2022

11:45:42

43

3031

AQXE

00301323265TRLO0.1.1

17/05/2022

11:45:42

15

3031

AQXE

00301323264TRLO0.1.1

17/05/2022

11:45:38

26

3031

AQXE

00301323259TRLO0.1.1

17/05/2022

11:45:37

34

3031

BATE

00301323257TRLO0.1.1

17/05/2022

11:45:37

187

3031

XLON

00301323258TRLO0.1.1

17/05/2022

11:45:37

2

3031

BATE

00301323256TRLO0.1.1

17/05/2022

11:45:33

6

3031

BATE

00301323246TRLO0.1.1

17/05/2022

11:45:33

6

3031

BATE

00301323245TRLO0.1.1

17/05/2022

11:45:33

4

3031

BATE

00301323244TRLO0.1.1

17/05/2022

11:45:33

3

3031

BATE

00301323243TRLO0.1.1

17/05/2022

11:45:33

192

3032

XLON

00301323242TRLO0.1.1

17/05/2022

11:45:33

26

3032

XLON

00301323241TRLO0.1.1

17/05/2022

11:45:23

67

3032

BATE

00301323214TRLO0.1.1

17/05/2022

11:45:05

8

3031

CHIX

00301323174TRLO0.1.1

17/05/2022

11:44:48

19

3030

AQXE

00301323119TRLO0.1.1

17/05/2022

11:44:47

40

3031

XLON

00301323090TRLO0.1.1

17/05/2022

11:43:34

76

3031

XLON

00301322882TRLO0.1.1

17/05/2022

11:43:34

18

3031

XLON

00301322881TRLO0.1.1

17/05/2022

11:43:34

29

3031

XLON

00301322880TRLO0.1.1

17/05/2022

11:43:34

75

3031

XLON

00301322879TRLO0.1.1

17/05/2022

11:43:27

46

3031

XLON

00301322853TRLO0.1.1

17/05/2022

11:43:27

2

3031

XLON

00301322852TRLO0.1.1

17/05/2022

11:43:10

100

3031

XLON

00301322807TRLO0.1.1

17/05/2022

11:42:57

207

3031

XLON

00301322775TRLO0.1.1

17/05/2022

11:42:57

13

3031

XLON

00301322774TRLO0.1.1

17/05/2022

11:42:54

69

3030

BATE

00301322767TRLO0.1.1

17/05/2022

11:42:52

62

3030

CHIX

00301322765TRLO0.1.1

17/05/2022

11:40:32

60

3026

CHIX

00301322329TRLO0.1.1

17/05/2022

11:40:32

11

3026

CHIX

00301322328TRLO0.1.1

17/05/2022

11:40:10

108

3026

XLON

00301322295TRLO0.1.1

17/05/2022

11:40:09

74

3026

BATE

00301322291TRLO0.1.1

17/05/2022

11:39:56

7

3028

AQXE

00301322267TRLO0.1.1

17/05/2022

11:39:47

5

3026

CHIX

00301322236TRLO0.1.1

17/05/2022

11:39:47

6

3026

CHIX

00301322235TRLO0.1.1

17/05/2022

11:38:46

6

3024

XLON

00301322116TRLO0.1.1

17/05/2022

11:37:36

11

3024

XLON

00301321894TRLO0.1.1

17/05/2022

11:37:36

130

3024

XLON

00301321895TRLO0.1.1

17/05/2022

11:37:34

80

3024

CHIX

00301321892TRLO0.1.1

17/05/2022

11:37:19

6

3024

XLON

00301321858TRLO0.1.1

17/05/2022

11:37:19

6

3024

XLON

00301321857TRLO0.1.1

17/05/2022

11:37:19

46

3024

XLON

00301321856TRLO0.1.1

17/05/2022

11:37:19

18

3024

XLON

00301321855TRLO0.1.1

17/05/2022

11:36:31

140

3023

XLON

00301321776TRLO0.1.1

17/05/2022

11:36:31

12

3023

CHIX

00301321774TRLO0.1.1

17/05/2022

11:36:31

30

3023

CHIX

00301321775TRLO0.1.1

17/05/2022

11:35:01

1

3023

BATE

00301321517TRLO0.1.1

17/05/2022

11:35:01

16

3023

BATE

00301321516TRLO0.1.1

17/05/2022

11:34:41

167

3023

XLON

00301321484TRLO0.1.1

17/05/2022

11:33:46

74

3022

XLON

00301321362TRLO0.1.1

17/05/2022

11:33:27

53

3023

BATE

00301321333TRLO0.1.1

17/05/2022

11:33:27

15

3023

BATE

00301321332TRLO0.1.1

17/05/2022

11:32:49

165

3023

XLON

00301321248TRLO0.1.1

17/05/2022

11:32:49

67

3023

CHIX

00301321247TRLO0.1.1

17/05/2022

11:31:07

39

3024

BATE

00301320949TRLO0.1.1

17/05/2022

11:31:07

25

3024

BATE

00301320948TRLO0.1.1

17/05/2022

11:31:07

6

3023

BATE

00301320947TRLO0.1.1

17/05/2022

11:30:49

51

3022

AQXE

00301320861TRLO0.1.1

17/05/2022

11:30:45

46

3021

XLON

00301320839TRLO0.1.1

17/05/2022

11:30:45

81

3021

XLON

00301320838TRLO0.1.1

17/05/2022

11:30:45

45

3022

CHIX

00301320836TRLO0.1.1

17/05/2022

11:29:19

6

3024

XLON

00301320490TRLO0.1.1

17/05/2022

11:29:19

47

3023

AQXE

00301320489TRLO0.1.1

17/05/2022

11:29:05

53

3026

TRQX

00301320453TRLO0.1.1

17/05/2022

11:29:04

118

3025

XLON

00301320449TRLO0.1.1

17/05/2022

11:29:04

140

3024

XLON

00301320448TRLO0.1.1

17/05/2022

11:29:04

91

3024

BATE

00301320447TRLO0.1.1

17/05/2022

11:29:04

45

3025

CHIX

00301320446TRLO0.1.1

17/05/2022

11:27:44

38

3025

XLON

00301320242TRLO0.1.1

17/05/2022

11:27:44

67

3025

XLON

00301320239TRLO0.1.1

17/05/2022

11:27:44

150

3025

XLON

00301320241TRLO0.1.1

17/05/2022

11:27:05

95

3026

XLON

00301320123TRLO0.1.1

17/05/2022

11:27:05

140

3026

XLON

00301320122TRLO0.1.1

17/05/2022

11:27:05

77

3025

BATE

00301320121TRLO0.1.1

17/05/2022

11:27:05

80

3026

CHIX

00301320120TRLO0.1.1

17/05/2022

11:27:03

85

3027

CHIX

00301320114TRLO0.1.1

17/05/2022

11:24:49

173

3024

XLON

00301319772TRLO0.1.1

17/05/2022

11:24:49

20

3024

XLON

00301319771TRLO0.1.1

17/05/2022

11:24:45

25

3024

CHIX

00301319766TRLO0.1.1

17/05/2022

11:24:45

14

3024

CHIX

00301319765TRLO0.1.1

17/05/2022

11:24:45

21

3024

CHIX

00301319764TRLO0.1.1

17/05/2022

11:24:31

46

3024

XLON

00301319707TRLO0.1.1

17/05/2022

11:24:23

46

3029

TRQX

00301319697TRLO0.1.1

17/05/2022

11:22:40

25

3022

XLON

00301319322TRLO0.1.1

17/05/2022

11:22:40

85

3022

XLON

00301319321TRLO0.1.1

17/05/2022

11:21:41

113

3022

XLON

00301319135TRLO0.1.1

17/05/2022

11:21:16

3

3023

XLON

00301319088TRLO0.1.1

17/05/2022

11:21:16

113

3023

XLON

00301319087TRLO0.1.1

17/05/2022

11:20:53

38

3024

BATE

00301319006TRLO0.1.1

17/05/2022

11:20:53

16

3024

BATE

00301319005TRLO0.1.1

17/05/2022

11:20:24

78

3024

CHIX

00301318967TRLO0.1.1

17/05/2022

11:20:16

54

3025

XLON

00301318947TRLO0.1.1

17/05/2022

11:20:16

64

3026

XLON

00301318946TRLO0.1.1

17/05/2022

11:20:16

48

3028

AQXE

00301318945TRLO0.1.1

17/05/2022

11:18:55

72

3027

BATE

00301318664TRLO0.1.1

17/05/2022

11:18:27

35

3029

XLON

00301318554TRLO0.1.1

17/05/2022

11:18:27

75

3029

XLON

00301318553TRLO0.1.1

17/05/2022

11:18:27

56

3030

XLON

00301318552TRLO0.1.1

17/05/2022

11:18:27

37

3029

XLON

00301318551TRLO0.1.1

17/05/2022

11:18:27

11

3029

XLON

00301318550TRLO0.1.1

17/05/2022

11:17:44

45

3029

TRQX

00301318376TRLO0.1.1

17/05/2022

11:17:41

56

3030

AQXE

00301318362TRLO0.1.1

17/05/2022

11:17:41

49

3030

XLON

00301318360TRLO0.1.1

17/05/2022

11:17:41

201

3030

XLON

00301318361TRLO0.1.1

17/05/2022

11:17:41

43

3030

CHIX

00301318359TRLO0.1.1

17/05/2022

11:17:41

80

3030

BATE

00301318358TRLO0.1.1

17/05/2022

11:17:33

74

3031

CHIX

00301318336TRLO0.1.1

17/05/2022

11:16:23

51

3031

XLON

00301318080TRLO0.1.1

17/05/2022

11:16:23

260

3031

XLON

00301318075TRLO0.1.1

17/05/2022

11:16:17

41

3031

XLON

00301318046TRLO0.1.1

17/05/2022

11:15:20

41

3031

XLON

00301317869TRLO0.1.1

17/05/2022

11:15:20

49

3031

XLON

00301317867TRLO0.1.1

17/05/2022

11:15:20

49

3031

XLON

00301317868TRLO0.1.1

17/05/2022

11:14:19

43

3031

XLON

00301317682TRLO0.1.1

17/05/2022

11:14:09

67

3031

BATE

00301317639TRLO0.1.1

17/05/2022

11:14:04

45

3031

CHIX

00301317629TRLO0.1.1

17/05/2022

11:10:53

4

3030

BATE

00301317032TRLO0.1.1

17/05/2022

11:10:53

198

3030

XLON

00301317033TRLO0.1.1

17/05/2022

11:10:53

48

3030

CHIX

00301317031TRLO0.1.1

17/05/2022

11:10:53

58

3030

BATE

00301317030TRLO0.1.1

17/05/2022

11:09:37

18

3031

XLON

00301316870TRLO0.1.1

17/05/2022

11:09:37

177

3031

XLON

00301316869TRLO0.1.1

17/05/2022

11:09:37

11

3031

XLON

00301316868TRLO0.1.1

17/05/2022

11:09:13

3

3030

CHIX

00301316795TRLO0.1.1

17/05/2022

11:09:13

49

3030

CHIX

00301316794TRLO0.1.1

17/05/2022

11:08:26

1

3029

BATE

00301316663TRLO0.1.1

17/05/2022

11:07:18

40

3030

AQXE

00301316520TRLO0.1.1

17/05/2022

11:07:18

2

3030

AQXE

00301316519TRLO0.1.1

17/05/2022

11:07:03

62

3030

CHIX

00301316479TRLO0.1.1

17/05/2022

11:07:03

12

3030

CHIX

00301316478TRLO0.1.1

17/05/2022

11:06:25

28

3029

XLON

00301316370TRLO0.1.1

17/05/2022

11:06:23

27

3029

XLON

00301316366TRLO0.1.1

17/05/2022

11:06:23

18

3029

XLON

00301316365TRLO0.1.1

17/05/2022

11:06:23

28

3029

XLON

00301316364TRLO0.1.1

17/05/2022

11:05:22

118

3030

XLON

00301316153TRLO0.1.1

17/05/2022

11:05:22

54

3030

AQXE

00301316152TRLO0.1.1

17/05/2022

11:04:42

2

3030

XLON

00301315992TRLO0.1.1

17/05/2022

11:04:42

46

3030

CHIX

00301315991TRLO0.1.1

17/05/2022

11:04:42

48

3030

BATE

00301315990TRLO0.1.1

17/05/2022

11:03:40

39

3031

BATE

00301315754TRLO0.1.1

17/05/2022

11:03:13

31

3030

XLON

00301315630TRLO0.1.1

17/05/2022

11:03:13

17

3030

XLON

00301315629TRLO0.1.1

17/05/2022

11:03:13

59

3031

XLON

00301315628TRLO0.1.1

17/05/2022

11:01:56

5

3032

XLON

00301315476TRLO0.1.1

17/05/2022

11:01:56

62

3032

XLON

00301315477TRLO0.1.1

17/05/2022

11:01:56

55

3031

XLON

00301315474TRLO0.1.1

17/05/2022

11:01:56

43

3031

XLON

00301315475TRLO0.1.1

17/05/2022

11:01:56

75

3031

XLON

00301315473TRLO0.1.1

17/05/2022

11:01:55

42

3030

AQXE

00301315469TRLO0.1.1

17/05/2022

11:01:32

60

3031

CHIX

00301315421TRLO0.1.1

17/05/2022

11:01:32

20

3031

BATE

00301315420TRLO0.1.1

17/05/2022

11:00:45

11

3032

TRQX

00301315272TRLO0.1.1

17/05/2022

11:00:35

33

3032

TRQX

00301315239TRLO0.1.1

17/05/2022

11:00:17

10

3031

BATE

00301315192TRLO0.1.1

17/05/2022

11:00:17

18

3031

AQXE

00301315191TRLO0.1.1

17/05/2022

11:00:17

24

3031

XLON

00301315190TRLO0.1.1

17/05/2022

11:00:17

53

3031

BATE

00301315189TRLO0.1.1

17/05/2022

11:00:17

34

3031

XLON

00301315188TRLO0.1.1

17/05/2022

11:00:17

24

3031

AQXE

00301315187TRLO0.1.1

17/05/2022

11:00:07

38

3032

XLON

00301315163TRLO0.1.1

17/05/2022

11:00:07

73

3032

CHIX

00301315162TRLO0.1.1

17/05/2022

11:00:07

90

3032

BATE

00301315161TRLO0.1.1

17/05/2022

11:00:07

10

3032

BATE

00301315160TRLO0.1.1

17/05/2022

11:00:07

32

3032

XLON

00301315159TRLO0.1.1

17/05/2022

11:00:07

17

3032

XLON

00301315158TRLO0.1.1

17/05/2022

11:00:07

81

3032

XLON

00301315157TRLO0.1.1

17/05/2022

11:00:07

106

3032

XLON

00301315156TRLO0.1.1

17/05/2022

10:59:45

49

3033

CHIX

00301315034TRLO0.1.1

17/05/2022

10:59:39

40

3033

CHIX

00301315019TRLO0.1.1

17/05/2022

10:59:22

10

3032

XLON

00301314974TRLO0.1.1

17/05/2022

10:59:07

90

3033

XLON

00301314918TRLO0.1.1

17/05/2022

10:58:03

16

3033

XLON

00301314742TRLO0.1.1

17/05/2022

10:57:50

75

3033

XLON

00301314708TRLO0.1.1

17/05/2022

10:57:33

97

3033

XLON

00301314642TRLO0.1.1

17/05/2022

10:57:33

77

3033

CHIX

00301314641TRLO0.1.1

17/05/2022

10:56:07

32

3033

XLON

00301314370TRLO0.1.1

17/05/2022

10:56:07

22

3033

XLON

00301314369TRLO0.1.1

17/05/2022

10:56:07

75

3033

XLON

00301314368TRLO0.1.1

17/05/2022

10:55:51

102

3032

CHIX

00301314289TRLO0.1.1

17/05/2022

10:55:31

28

3032

XLON

00301314231TRLO0.1.1

17/05/2022

10:55:31

75

3032

XLON

00301314230TRLO0.1.1

17/05/2022

10:55:31

47

3032

XLON

00301314229TRLO0.1.1

17/05/2022

10:54:40

26

3031

BATE

00301313980TRLO0.1.1

17/05/2022

10:54:38

2

3031

BATE

00301313974TRLO0.1.1

17/05/2022

10:54:38

1

3031

BATE

00301313972TRLO0.1.1

17/05/2022

10:54:38

12

3031

BATE

00301313973TRLO0.1.1

17/05/2022

10:54:38

5

3031

BATE

00301313970TRLO0.1.1

17/05/2022

10:54:38

20

3031

BATE

00301313971TRLO0.1.1

17/05/2022

10:54:22

109

3031

XLON

00301313909TRLO0.1.1

17/05/2022

10:54:22

107

3031

XLON

00301313910TRLO0.1.1

17/05/2022

10:54:20

3

3031

XLON

00301313906TRLO0.1.1

17/05/2022

10:54:20

5

3031

XLON

00301313907TRLO0.1.1

17/05/2022

10:53:06

8

3031

TRQX

00301313713TRLO0.1.1

17/05/2022

10:53:06

36

3031

TRQX

00301313712TRLO0.1.1

17/05/2022

10:52:22

113

3030

XLON

00301313577TRLO0.1.1

17/05/2022

10:52:16

13

3030

XLON

00301313568TRLO0.1.1

17/05/2022

10:52:04

82

3030

CHIX

00301313552TRLO0.1.1

17/05/2022

10:51:02

61

3030

AQXE

00301313378TRLO0.1.1

17/05/2022

10:51:02

64

3030

AQXE

00301313379TRLO0.1.1

17/05/2022

10:50:59

51

3030

XLON

00301313332TRLO0.1.1

17/05/2022

10:50:59

70

3030

BATE

00301313331TRLO0.1.1

17/05/2022

10:50:24

140

3031

XLON

00301313276TRLO0.1.1

17/05/2022

10:50:16

62

3032

XLON

00301313250TRLO0.1.1

17/05/2022

10:50:16

83

3032

XLON

00301313249TRLO0.1.1

17/05/2022

10:50:01

23

3031

XLON

00301313199TRLO0.1.1

17/05/2022

10:50:01

51

3031

XLON

00301313198TRLO0.1.1

17/05/2022

10:50:01

6

3031

BATE

00301313197TRLO0.1.1

17/05/2022

10:50:01

4

3031

CHIX

00301313195TRLO0.1.1

17/05/2022

10:50:01

4

3031

BATE

00301313196TRLO0.1.1

17/05/2022

10:50:01

62

3031

BATE

00301313194TRLO0.1.1

17/05/2022

10:48:27

15

3031

XLON

00301312977TRLO0.1.1

17/05/2022

10:48:27

99

3031

XLON

00301312976TRLO0.1.1

17/05/2022

10:48:00

5

3031

XLON

00301312911TRLO0.1.1

17/05/2022

10:47:52

10

3031

XLON

00301312903TRLO0.1.1

17/05/2022

10:47:51

78

3031

XLON

00301312902TRLO0.1.1

17/05/2022

10:47:36

48

3031

BATE

00301312877TRLO0.1.1

17/05/2022

10:47:33

40

3031

CHIX

00301312866TRLO0.1.1

17/05/2022

10:47:33

5

3031

CHIX

00301312865TRLO0.1.1

17/05/2022

10:47:33

5

3031

CHIX

00301312864TRLO0.1.1

17/05/2022

10:46:42

78

3031

TRQX

00301312743TRLO0.1.1

17/05/2022

10:46:39

39

3031

AQXE

00301312737TRLO0.1.1

17/05/2022

10:46:39

44

3031

AQXE

00301312736TRLO0.1.1

17/05/2022

10:46:38

116

3031

XLON

00301312733TRLO0.1.1

17/05/2022

10:46:38

17

3031

XLON

00301312732TRLO0.1.1

17/05/2022

10:46:38

112

3032

XLON

00301312731TRLO0.1.1

17/05/2022

10:45:08

8

3029

BATE

00301312566TRLO0.1.1

17/05/2022

10:45:07

15

3030

BATE

00301312557TRLO0.1.1

17/05/2022

10:45:07

50

3029

BATE

00301312555TRLO0.1.1

17/05/2022

10:45:07

73

3030

BATE

00301312556TRLO0.1.1

17/05/2022

10:45:07

46

3030

AQXE

00301312554TRLO0.1.1

17/05/2022

10:45:07

41

3030

XLON

00301312553TRLO0.1.1

17/05/2022

10:45:07

74

3030

CHIX

00301312552TRLO0.1.1

17/05/2022

10:44:54

12

3030

CHIX

00301312504TRLO0.1.1

17/05/2022

10:44:53

18

3030

CHIX

00301312501TRLO0.1.1

17/05/2022

10:44:52

59

3031

CHIX

00301312485TRLO0.1.1

17/05/2022

10:44:52

294

3030

XLON

00301312484TRLO0.1.1

17/05/2022

10:44:52

15

3031

CHIX

00301312483TRLO0.1.1

17/05/2022

10:44:52

10

3031

CHIX

00301312482TRLO0.1.1

17/05/2022

10:44:52

32

3031

CHIX

00301312481TRLO0.1.1

17/05/2022

10:44:51

135

3031

XLON

00301312478TRLO0.1.1

17/05/2022

10:44:51

147

3031

XLON

00301312477TRLO0.1.1

17/05/2022

10:44:00

363

3029

XLON

00301312346TRLO0.1.1

17/05/2022

10:44:00

140

3029

XLON

00301312347TRLO0.1.1

17/05/2022

10:41:43

11

3026

CHIX

00301311986TRLO0.1.1

17/05/2022

10:39:22

87

3022

XLON

00301311396TRLO0.1.1

17/05/2022

10:39:22

54

3022

XLON

00301311395TRLO0.1.1

17/05/2022

10:39:00

71

3023

BATE

00301311325TRLO0.1.1

17/05/2022

10:38:54

11

3023

CHIX

00301311307TRLO0.1.1

17/05/2022

10:38:54

59

3023

CHIX

00301311308TRLO0.1.1

17/05/2022

10:38:54

7

3023

CHIX

00301311306TRLO0.1.1

17/05/2022

10:38:14

22

3022

XLON

00301311172TRLO0.1.1

17/05/2022

10:38:14

20

3022

XLON

00301311170TRLO0.1.1

17/05/2022

10:38:14

61

3022

XLON

00301311171TRLO0.1.1

17/05/2022

10:38:06

6

3023

XLON

00301311150TRLO0.1.1

17/05/2022

10:38:06

110

3023

XLON

00301311151TRLO0.1.1

17/05/2022

10:38:06

75

3023

XLON

00301311149TRLO0.1.1

17/05/2022

10:37:51

75

3023

XLON

00301311072TRLO0.1.1

17/05/2022

10:37:10

79

3024

BATE

00301310967TRLO0.1.1

17/05/2022

10:36:44

14

3023

CHIX

00301310918TRLO0.1.1

17/05/2022

10:36:34

50

3024

CHIX

00301310875TRLO0.1.1

17/05/2022

10:36:34

43

3023

CHIX

00301310874TRLO0.1.1

17/05/2022

10:36:07

42

3024

TRQX

00301310817TRLO0.1.1

17/05/2022

10:36:07

16

3024

TRQX

00301310816TRLO0.1.1

17/05/2022

10:35:55

119

3022

XLON

00301310783TRLO0.1.1

17/05/2022

10:35:50

106

3023

XLON

00301310745TRLO0.1.1

17/05/2022

10:35:50

7

3023

XLON

00301310744TRLO0.1.1

17/05/2022

10:35:03

58

3022

BATE

00301310640TRLO0.1.1

17/05/2022

10:34:39

12

3022

BATE

00301310557TRLO0.1.1

17/05/2022

10:34:39

89

3023

XLON

00301310556TRLO0.1.1

17/05/2022

10:34:39

132

3023

XLON

00301310555TRLO0.1.1

17/05/2022

10:34:39

11

3023

XLON

00301310554TRLO0.1.1

17/05/2022

10:34:39

12

3023

XLON

00301310553TRLO0.1.1

17/05/2022

10:34:39

4

3023

BATE

00301310551TRLO0.1.1

17/05/2022

10:34:39

80

3023

BATE

00301310552TRLO0.1.1

17/05/2022

10:34:39

55

3023

CHIX

00301310550TRLO0.1.1

17/05/2022

10:34:39

9

3023

CHIX

00301310549TRLO0.1.1

17/05/2022

10:34:37

286

3024

XLON

00301310548TRLO0.1.1

17/05/2022

10:34:37

72

3024

CHIX

00301310547TRLO0.1.1

17/05/2022

10:31:24

101

3021

XLON

00301309991TRLO0.1.1

17/05/2022

10:31:24

145

3021

XLON

00301309992TRLO0.1.1

17/05/2022

10:31:24

139

3021

XLON

00301309990TRLO0.1.1

17/05/2022

10:31:24

17

3021

CHIX

00301309987TRLO0.1.1

17/05/2022

10:31:24

32

3021

CHIX

00301309989TRLO0.1.1

17/05/2022

10:31:24

7

3021

CHIX

00301309986TRLO0.1.1

17/05/2022

10:30:43

250

3022

XLON

00301309889TRLO0.1.1

17/05/2022

10:30:43

22

3022

XLON

00301309887TRLO0.1.1

17/05/2022

10:30:43

218

3022

XLON

00301309888TRLO0.1.1

17/05/2022

10:30:43

75

3022

XLON

00301309886TRLO0.1.1

17/05/2022

10:28:52

56

3019

AQXE

00301309563TRLO0.1.1

17/05/2022

10:28:41

40

3018

XLON

00301309494TRLO0.1.1

17/05/2022

10:28:24

80

3019

BATE

00301309463TRLO0.1.1

17/05/2022

10:27:17

227

3018

XLON

00301309273TRLO0.1.1

17/05/2022

10:27:10

86

3019

CHIX

00301309258TRLO0.1.1

17/05/2022

10:26:40

48

3019

TRQX

00301309120TRLO0.1.1

17/05/2022

10:26:01

42

3019

AQXE

00301309011TRLO0.1.1

17/05/2022

10:26:01

57

3019

BATE

00301309012TRLO0.1.1

17/05/2022

10:24:54

213

3018

XLON

00301308818TRLO0.1.1

17/05/2022

10:24:54

140

3018

XLON

00301308817TRLO0.1.1

17/05/2022

10:24:54

9

3017

CHIX

00301308815TRLO0.1.1

17/05/2022

10:24:54

45

3017

CHIX

00301308816TRLO0.1.1

17/05/2022

10:24:54

40

3018

XLON

00301308814TRLO0.1.1

17/05/2022

10:24:14

63

3019

BATE

00301308682TRLO0.1.1

17/05/2022

10:24:13

40

3018

XLON

00301308678TRLO0.1.1

17/05/2022

10:23:30

67

3019

CHIX

00301308513TRLO0.1.1

17/05/2022

10:21:45

1

3019

BATE

00301308186TRLO0.1.1

17/05/2022

10:21:45

14

3019

BATE

00301308187TRLO0.1.1

17/05/2022

10:21:45

7

3019

BATE

00301308184TRLO0.1.1

17/05/2022

10:21:45

50

3019

BATE

00301308185TRLO0.1.1

17/05/2022

10:20:54

75

3017

XLON

00301308080TRLO0.1.1

17/05/2022

10:20:54

84

3018

CHIX

00301308079TRLO0.1.1

17/05/2022

10:19:11

42

3019

AQXE

00301307738TRLO0.1.1

17/05/2022

10:18:02

40

3017

TRQX

00301307521TRLO0.1.1

17/05/2022

10:17:21

8

3018

CHIX

00301307432TRLO0.1.1

17/05/2022

10:17:21

20

3018

CHIX

00301307433TRLO0.1.1

17/05/2022

10:17:21

5

3017

CHIX

00301307430TRLO0.1.1

17/05/2022

10:17:21

7

3017

CHIX

00301307431TRLO0.1.1

17/05/2022

10:17:06

54

3017

BATE

00301307311TRLO0.1.1

17/05/2022

10:16:57

107

3018

XLON

00301307284TRLO0.1.1

17/05/2022

10:16:55

124

3019

XLON

00301307264TRLO0.1.1

17/05/2022

10:16:25

42

3020

AQXE

00301307201TRLO0.1.1

17/05/2022

10:15:12

106

3019

XLON

00301306961TRLO0.1.1

17/05/2022

10:15:12

18

3019

BATE

00301306959TRLO0.1.1

17/05/2022

10:15:12

19

3019

BATE

00301306960TRLO0.1.1

17/05/2022

10:15:12

5

3019

BATE

00301306957TRLO0.1.1

17/05/2022

10:15:12

75

3019

CHIX

00301306958TRLO0.1.1

17/05/2022

10:15:12

28

3020

XLON

00301306956TRLO0.1.1

17/05/2022

10:15:12

62

3020

XLON

00301306955TRLO0.1.1

17/05/2022

10:13:54

26

3021

CHIX

00301306665TRLO0.1.1

17/05/2022

10:13:54

58

3021

CHIX

00301306666TRLO0.1.1

17/05/2022

10:13:50

142

3021

XLON

00301306651TRLO0.1.1

17/05/2022

10:13:50

50

3021

XLON

00301306650TRLO0.1.1

17/05/2022

10:13:48

225

3022

XLON

00301306646TRLO0.1.1

17/05/2022

10:13:44

63

3020

BATE

00301306639TRLO0.1.1

17/05/2022

10:12:30

41

3020

XLON

00301306416TRLO0.1.1

17/05/2022

10:12:28

4

3023

TRQX

00301306409TRLO0.1.1

17/05/2022

10:12:28

36

3023

TRQX

00301306408TRLO0.1.1

17/05/2022

10:11:54

48

3022

AQXE

00301306341TRLO0.1.1

17/05/2022

10:11:31

120

3020

XLON

00301306304TRLO0.1.1

17/05/2022

10:11:31

115

3021

XLON

00301306303TRLO0.1.1

17/05/2022

10:11:31

42

3020

CHIX

00301306302TRLO0.1.1

17/05/2022

10:11:27

11

3026

BATE

00301306295TRLO0.1.1

17/05/2022

10:11:27

36

3025

BATE

00301306294TRLO0.1.1

17/05/2022

10:11:27

25

3025

BATE

00301306293TRLO0.1.1

17/05/2022

10:11:27

25

3024

BATE

00301306292TRLO0.1.1

17/05/2022

10:11:09

24

3021

XLON

00301306263TRLO0.1.1

17/05/2022

10:10:28

32

3021

XLON

00301306178TRLO0.1.1

17/05/2022

10:10:28

24

3021

XLON

00301306179TRLO0.1.1

17/05/2022

10:10:13

33

3024

CHIX

00301306154TRLO0.1.1

17/05/2022

10:10:13

5

3024

CHIX

00301306152TRLO0.1.1

17/05/2022

10:10:13

3

3024

CHIX

00301306153TRLO0.1.1

17/05/2022

10:10:13

53

3024

CHIX

00301306151TRLO0.1.1

17/05/2022

10:09:32

3

3027

TRQX

00301306044TRLO0.1.1

17/05/2022

10:09:32

29

3027

TRQX

00301306043TRLO0.1.1

17/05/2022

10:09:32

7

3025

TRQX

00301306042TRLO0.1.1

17/05/2022

10:09:32

43

3025

TRQX

00301306041TRLO0.1.1

17/05/2022

10:09:32

5

3024

XLON

00301306034TRLO0.1.1

17/05/2022

10:09:32

85

3024

XLON

00301306035TRLO0.1.1

17/05/2022

10:09:32

35

3024

XLON

00301306033TRLO0.1.1

17/05/2022

10:09:32

75

3024

XLON

00301306032TRLO0.1.1

17/05/2022

10:09:27

92

3029

AQXE

00301306025TRLO0.1.1

17/05/2022

10:09:26

110

3030

XLON

00301306020TRLO0.1.1

17/05/2022

10:09:26

67

3030

XLON

00301306019TRLO0.1.1

17/05/2022

10:09:26

95

3029

BATE

00301306018TRLO0.1.1

17/05/2022

10:09:26

116

3030

BATE

00301306017TRLO0.1.1

17/05/2022

10:08:52

11

3030

XLON

00301305941TRLO0.1.1

17/05/2022

10:08:25

51

3030

XLON

00301305671TRLO0.1.1

17/05/2022

10:08:25

18

3030

CHIX

00301305670TRLO0.1.1

17/05/2022

10:08:25

7

3030

CHIX

00301305669TRLO0.1.1

17/05/2022

10:08:25

28

3030

CHIX

00301305668TRLO0.1.1

17/05/2022

10:08:24

112

3031

XLON

00301305665TRLO0.1.1

17/05/2022

10:08:24

83

3031

XLON

00301305663TRLO0.1.1

17/05/2022

10:08:24

97

3031

XLON

00301305664TRLO0.1.1

17/05/2022

10:07:10

11

3031

CHIX

00301305514TRLO0.1.1

17/05/2022

10:07:10

40

3031

CHIX

00301305513TRLO0.1.1

17/05/2022

10:07:10

5

3031

CHIX

00301305512TRLO0.1.1

17/05/2022

10:07:10

7

3031

CHIX

00301305511TRLO0.1.1

17/05/2022

10:06:32

17

3030

XLON

00301305412TRLO0.1.1

17/05/2022

10:06:17

102

3029

XLON

00301305364TRLO0.1.1

17/05/2022

10:04:53

10

3029

BATE

00301305145TRLO0.1.1

17/05/2022

10:04:53

62

3029

BATE

00301305146TRLO0.1.1

17/05/2022

10:04:53

219

3028

XLON

00301305141TRLO0.1.1

17/05/2022

10:04:51

233

3029

XLON

00301305135TRLO0.1.1

17/05/2022

10:04:51

77

3029

CHIX

00301305134TRLO0.1.1

17/05/2022

10:03:59

40

3028

XLON

00301304912TRLO0.1.1

17/05/2022

10:03:58

55

3028

CHIX

00301304907TRLO0.1.1

17/05/2022

10:03:58

55

3028

AQXE

00301304908TRLO0.1.1

17/05/2022

10:03:17

41

3027

CHIX

00301304823TRLO0.1.1

17/05/2022

10:02:15

258

3026

XLON

00301304703TRLO0.1.1

17/05/2022

10:01:41

6

3025

BATE

00301304634TRLO0.1.1

17/05/2022

10:01:41

39

3025

BATE

00301304635TRLO0.1.1

17/05/2022

10:01:02

23

3025

XLON

00301304561TRLO0.1.1

17/05/2022

10:01:02

64

3025

XLON

00301304560TRLO0.1.1

17/05/2022

09:59:42

6

3025

CHIX

00301304261TRLO0.1.1

17/05/2022

09:59:42

15

3025

CHIX

00301304260TRLO0.1.1

17/05/2022

09:59:42

274

3025

XLON

00301304259TRLO0.1.1

17/05/2022

09:59:17

24

3025

CHIX

00301304210TRLO0.1.1

17/05/2022

09:59:12

64

3025

BATE

00301304195TRLO0.1.1

17/05/2022

09:58:57

52

3024

CHIX

00301304142TRLO0.1.1

17/05/2022

09:56:13

14

3023

CHIX

00301303667TRLO0.1.1

17/05/2022

09:56:13

11

3023

CHIX

00301303668TRLO0.1.1

17/05/2022

09:56:13

7

3023

CHIX

00301303666TRLO0.1.1

17/05/2022

09:56:13

15

3023

CHIX

00301303665TRLO0.1.1

17/05/2022

09:56:13

17

3023

CHIX

00301303664TRLO0.1.1

17/05/2022

09:55:36

160

3023

XLON

00301303593TRLO0.1.1

17/05/2022

09:54:31

193

3021

XLON

00301303456TRLO0.1.1

17/05/2022

09:54:31

2

3021

XLON

00301303455TRLO0.1.1

17/05/2022

09:53:33

45

3021

AQXE

00301303284TRLO0.1.1

17/05/2022

09:52:37

67

3020

CHIX

00301303141TRLO0.1.1

17/05/2022

09:52:37

1

3020

CHIX

00301303140TRLO0.1.1

17/05/2022

09:52:10

39

3020

BATE

00301303047TRLO0.1.1

17/05/2022

09:52:08

36

3021

BATE

00301303042TRLO0.1.1

17/05/2022

09:52:08

5

3021

BATE

00301303041TRLO0.1.1

17/05/2022

09:51:40

74

3021

AQXE

00301302976TRLO0.1.1

17/05/2022

09:51:33

114

3019

XLON

00301302972TRLO0.1.1

17/05/2022

09:51:33

110

3020

XLON

00301302971TRLO0.1.1

17/05/2022

09:51:33

10

3019

XLON

00301302970TRLO0.1.1

17/05/2022

09:51:08

75

3019

TRQX

00301302918TRLO0.1.1

17/05/2022

09:51:05

50

3022

XLON

00301302910TRLO0.1.1

17/05/2022

09:49:45

18

3024

TRQX

00301302676TRLO0.1.1

17/05/2022

09:49:45

10

3024

TRQX

00301302675TRLO0.1.1

17/05/2022

09:49:45

14

3024

TRQX

00301302674TRLO0.1.1

17/05/2022

09:49:45

33

3025

BATE

00301302673TRLO0.1.1

17/05/2022

09:49:45

7

3025

BATE

00301302672TRLO0.1.1

17/05/2022

09:49:43

5

3026

AQXE

00301302671TRLO0.1.1

17/05/2022

09:49:42

44

3026

AQXE

00301302669TRLO0.1.1

17/05/2022

09:49:40

227

3026

XLON

00301302668TRLO0.1.1

17/05/2022

09:49:40

184

3027

XLON

00301302667TRLO0.1.1

17/05/2022

09:49:40

25

3027

XLON

00301302666TRLO0.1.1

17/05/2022

09:49:40

9

3026

BATE

00301302664TRLO0.1.1

17/05/2022

09:49:40

18

3026

CHIX

00301302663TRLO0.1.1

17/05/2022

09:49:40

36

3026

BATE

00301302661TRLO0.1.1

17/05/2022

09:49:40

60

3026

CHIX

00301302662TRLO0.1.1

17/05/2022

09:49:40

90

3027

CHIX

00301302660TRLO0.1.1

17/05/2022

09:49:00

223

3027

XLON

00301302511TRLO0.1.1

17/05/2022

09:49:00

19

3027

XLON

00301302509TRLO0.1.1

17/05/2022

09:49:00

44

3027

XLON

00301302510TRLO0.1.1

17/05/2022

09:47:58

56

3024

CHIX

00301302358TRLO0.1.1

17/05/2022

09:47:58

14

3024

CHIX

00301302357TRLO0.1.1

17/05/2022

09:47:13

1

3024

XLON

00301302239TRLO0.1.1

17/05/2022

09:47:13

198

3024

XLON

00301302238TRLO0.1.1

17/05/2022

09:46:41

6

3025

BATE

00301302127TRLO0.1.1

17/05/2022

09:46:41

69

3025

BATE

00301302126TRLO0.1.1

17/05/2022

09:46:29

58

3024

XLON

00301302120TRLO0.1.1

17/05/2022

09:46:29

17

3024

XLON

00301302119TRLO0.1.1

17/05/2022

09:45:46

149

3023

XLON

00301302010TRLO0.1.1

17/05/2022

09:45:46

18

3023

XLON

00301302008TRLO0.1.1

17/05/2022

09:45:46

148

3023

XLON

00301302009TRLO0.1.1

17/05/2022

09:45:11

140

3021

XLON

00301301933TRLO0.1.1

17/05/2022

09:45:11

43

3021

CHIX

00301301931TRLO0.1.1

17/05/2022

09:45:11

46

3021

AQXE

00301301932TRLO0.1.1

17/05/2022

09:45:11

13

3021

CHIX

00301301930TRLO0.1.1

17/05/2022

09:44:23

58

3022

CHIX

00301301796TRLO0.1.1

17/05/2022

09:44:23

11

3022

BATE

00301301795TRLO0.1.1

17/05/2022

09:44:23

61

3022

BATE

00301301794TRLO0.1.1

17/05/2022

09:41:59

66

3020

BATE

00301301366TRLO0.1.1

17/05/2022

09:41:18

58

3018

XLON

00301301289TRLO0.1.1

17/05/2022

09:41:18

75

3018

XLON

00301301288TRLO0.1.1

17/05/2022

09:41:18

44

3018

CHIX

00301301287TRLO0.1.1

17/05/2022

09:40:28

54

3018

XLON

00301301185TRLO0.1.1

17/05/2022

09:40:28

34

3018

XLON

00301301184TRLO0.1.1

17/05/2022

09:39:57

78

3020

BATE

00301301064TRLO0.1.1

17/05/2022

09:39:29

84

3019

XLON

00301300996TRLO0.1.1

17/05/2022

09:39:29

140

3019

XLON

00301300994TRLO0.1.1

17/05/2022

09:39:29

108

3019

XLON

00301300995TRLO0.1.1

17/05/2022

09:39:29

407

3018

XLON

00301300993TRLO0.1.1

17/05/2022

09:39:29

75

3019

XLON

00301300992TRLO0.1.1

17/05/2022

09:39:29

27

3018

CHIX

00301300990TRLO0.1.1

17/05/2022

09:39:29

43

3018

CHIX

00301300991TRLO0.1.1

17/05/2022

09:39:27

56

3019

CHIX

00301300984TRLO0.1.1

17/05/2022

09:38:39

116

3016

XLON

00301300687TRLO0.1.1

17/05/2022

09:38:11

32

3016

TRQX

00301300558TRLO0.1.1

17/05/2022

09:38:11

15

3016

TRQX

00301300557TRLO0.1.1

17/05/2022

09:37:52

316

3016

XLON

00301300415TRLO0.1.1

17/05/2022

09:37:52

219

3016

XLON

00301300414TRLO0.1.1

17/05/2022

09:37:52

56

3017

AQXE

00301300412TRLO0.1.1

17/05/2022

09:37:52

42

3017

XLON

00301300413TRLO0.1.1

17/05/2022

09:37:52

44

3016

BATE

00301300410TRLO0.1.1

17/05/2022

09:37:52

94

3016

CHIX

00301300411TRLO0.1.1

17/05/2022

09:37:52

53

3017

BATE

00301300409TRLO0.1.1

17/05/2022

09:37:37

42

3017

XLON

00301300397TRLO0.1.1

17/05/2022

09:37:32

42

3017

XLON

00301300383TRLO0.1.1

17/05/2022

09:37:32

44

3017

XLON

00301300382TRLO0.1.1

17/05/2022

09:37:32

4

3017

BATE

00301300381TRLO0.1.1

17/05/2022

09:37:32

51

3017

BATE

00301300380TRLO0.1.1

17/05/2022

09:37:10

7

3017

XLON

00301300229TRLO0.1.1

17/05/2022

09:37:10

7

3017

XLON

00301300228TRLO0.1.1

17/05/2022

09:37:10

50

3017

XLON

00301300227TRLO0.1.1

17/05/2022

09:37:10

10

3017

XLON

00301300226TRLO0.1.1

17/05/2022

09:36:39

71

3016

CHIX

00301299927TRLO0.1.1

17/05/2022

09:36:39

67

3016

BATE

00301299926TRLO0.1.1

17/05/2022

09:35:40

60

3017

CHIX

00301299574TRLO0.1.1

17/05/2022

09:35:40

5

3017

CHIX

00301299573TRLO0.1.1

17/05/2022

09:35:40

5

3017

CHIX

00301299572TRLO0.1.1

17/05/2022

09:34:52

41

3017

AQXE

00301299309TRLO0.1.1

17/05/2022

09:34:52

5

3017

AQXE

00301299308TRLO0.1.1

17/05/2022

09:34:52

9

3017

AQXE

00301299307TRLO0.1.1

17/05/2022

09:33:29

38

3017

CHIX

00301298862TRLO0.1.1

17/05/2022

09:33:29

12

3017

CHIX

00301298861TRLO0.1.1

17/05/2022

09:33:29

4

3017

CHIX

00301298860TRLO0.1.1

17/05/2022

09:32:20

52

3016

BATE

00301298502TRLO0.1.1

17/05/2022

09:32:20

1

3016

BATE

00301298501TRLO0.1.1

17/05/2022

09:31:25

42

3017

AQXE

00301298279TRLO0.1.1

17/05/2022

09:31:25

12

3018

AQXE

00301298278TRLO0.1.1

17/05/2022

09:31:25

26

3017

AQXE

00301298277TRLO0.1.1

17/05/2022

09:31:11

15

3016

CHIX

00301298025TRLO0.1.1

17/05/2022

09:31:02

141

3016

XLON

00301297967TRLO0.1.1

17/05/2022

09:29:42

49

3016

TRQX

00301297682TRLO0.1.1

17/05/2022

09:29:05

46

3018

AQXE

00301297602TRLO0.1.1

17/05/2022

09:29:05

82

3020

XLON

00301297601TRLO0.1.1

17/05/2022

09:29:05

100

3020

XLON

00301297600TRLO0.1.1

17/05/2022

09:29:05

92

3020

XLON

00301297599TRLO0.1.1

17/05/2022

09:29:05

30

3020

XLON

00301297598TRLO0.1.1

17/05/2022

09:29:05

82

3019

XLON

00301297597TRLO0.1.1

17/05/2022

09:29:05

144

3019

XLON

00301297596TRLO0.1.1

17/05/2022

09:29:05

37

3020

XLON

00301297595TRLO0.1.1

17/05/2022

09:29:05

27

3019

XLON

00301297594TRLO0.1.1

17/05/2022

09:29:05

75

3019

XLON

00301297593TRLO0.1.1

17/05/2022

09:29:05

73

3018

CHIX

00301297591TRLO0.1.1

17/05/2022

09:29:05

42

3018

BATE

00301297592TRLO0.1.1

17/05/2022

09:29:05

57

3018

BATE

00301297590TRLO0.1.1

17/05/2022

09:29:03

45

3019

BATE

00301297571TRLO0.1.1

17/05/2022

09:27:33

43

3019

CHIX

00301297315TRLO0.1.1

17/05/2022

09:25:44

3

3019

BATE

00301296941TRLO0.1.1

17/05/2022

09:25:44

26

3019

BATE

00301296942TRLO0.1.1

17/05/2022

09:25:44

2

3019

BATE

00301296940TRLO0.1.1

17/05/2022

09:25:34

25

3019

BATE

00301296917TRLO0.1.1

17/05/2022

09:25:04

97

3018

XLON

00301296761TRLO0.1.1

17/05/2022

09:25:04

97

3018

CHIX

00301296760TRLO0.1.1

17/05/2022

09:25:04

142

3018

XLON

00301296759TRLO0.1.1

17/05/2022

09:23:59

86

3019

CHIX

00301296497TRLO0.1.1

17/05/2022

09:23:17

29

3018

TRQX

00301296368TRLO0.1.1

17/05/2022

09:23:17

106

3018

XLON

00301296367TRLO0.1.1

17/05/2022

09:23:17

18

3019

XLON

00301296366TRLO0.1.1

17/05/2022

09:23:17

239

3019

XLON

00301296365TRLO0.1.1

17/05/2022

09:23:15

10

3018

TRQX

00301296361TRLO0.1.1

17/05/2022

09:23:15

43

3019

TRQX

00301296360TRLO0.1.1

17/05/2022

09:23:15

71

3019

BATE

00301296359TRLO0.1.1

17/05/2022

09:22:27

11

3019

BATE

00301296246TRLO0.1.1

17/05/2022

09:21:41

13

3019

CHIX

00301296161TRLO0.1.1

17/05/2022

09:21:41

32

3019

CHIX

00301296162TRLO0.1.1

17/05/2022

09:21:41

75

3019

CHIX

00301296160TRLO0.1.1

17/05/2022

09:21:41

11

3019

BATE

00301296158TRLO0.1.1

17/05/2022

09:21:41

75

3019

BATE

00301296159TRLO0.1.1

17/05/2022

09:20:40

127

3019

XLON

00301296037TRLO0.1.1

17/05/2022

09:19:23

42

3016

BATE

00301295813TRLO0.1.1

17/05/2022

09:19:18

7

3017

XLON

00301295799TRLO0.1.1

17/05/2022

09:19:18

102

3017

XLON

00301295798TRLO0.1.1

17/05/2022

09:19:03

103

3018

XLON

00301295758TRLO0.1.1

17/05/2022

09:17:53

297

3018

XLON

00301295621TRLO0.1.1

17/05/2022

09:17:53

25

3019

XLON

00301295619TRLO0.1.1

17/05/2022

09:17:53

112

3019

XLON

00301295620TRLO0.1.1

17/05/2022

09:17:53

31

3019

XLON

00301295618TRLO0.1.1

17/05/2022

09:17:53

75

3019

XLON

00301295617TRLO0.1.1

17/05/2022

09:17:53

10

3017

CHIX

00301295616TRLO0.1.1

17/05/2022

09:17:53

68

3018

CHIX

00301295615TRLO0.1.1

17/05/2022

09:17:53

88

3019

AQXE

00301295614TRLO0.1.1

17/05/2022

09:17:23

14

3019

XLON

00301295543TRLO0.1.1

17/05/2022

09:16:37

25

3016

XLON

00301295412TRLO0.1.1

17/05/2022

09:16:37

17

3016

XLON

00301295413TRLO0.1.1

17/05/2022

09:16:37

7

3016

XLON

00301295411TRLO0.1.1

17/05/2022

09:16:37

140

3016

XLON

00301295410TRLO0.1.1

17/05/2022

09:16:37

75

3016

XLON

00301295409TRLO0.1.1

17/05/2022

09:16:28

42

3015

BATE

00301295397TRLO0.1.1

17/05/2022

09:15:48

29

3014

CHIX

00301295305TRLO0.1.1

17/05/2022

09:15:48

58

3014

CHIX

00301295304TRLO0.1.1

17/05/2022

09:13:03

63

3011

AQXE

00301294852TRLO0.1.1

17/05/2022

09:12:57

173

3010

XLON

00301294834TRLO0.1.1

17/05/2022

09:12:49

30

3012

BATE

00301294814TRLO0.1.1

17/05/2022

09:12:49

5

3012

BATE

00301294813TRLO0.1.1

17/05/2022

09:12:49

19

3012

BATE

00301294812TRLO0.1.1

17/05/2022

09:12:49

32

3012

BATE

00301294811TRLO0.1.1

17/05/2022

09:12:46

166

3011

XLON

00301294809TRLO0.1.1

17/05/2022

09:12:21

58

3011

CHIX

00301294759TRLO0.1.1

17/05/2022

09:10:46

19

3011

AQXE

00301294510TRLO0.1.1

17/05/2022

09:10:45

53

3011

XLON

00301294506TRLO0.1.1

17/05/2022

09:10:35

46

3012

TRQX

00301294487TRLO0.1.1

17/05/2022

09:10:30

44

3012

AQXE

00301294481TRLO0.1.1

17/05/2022

09:10:30

9

3012

XLON

00301294480TRLO0.1.1

17/05/2022

09:10:30

40

3012

XLON

00301294479TRLO0.1.1

17/05/2022

09:10:30

74

3012

BATE

00301294478TRLO0.1.1

17/05/2022

09:09:40

38

3013

AQXE

00301294350TRLO0.1.1

17/05/2022

09:09:40

111

3013

XLON

00301294348TRLO0.1.1

17/05/2022

09:09:40

169

3013

XLON

00301294349TRLO0.1.1

17/05/2022

09:09:40

113

3013

CHIX

00301294347TRLO0.1.1

17/05/2022

09:09:40

60

3013

BATE

00301294346TRLO0.1.1

17/05/2022

09:09:39

14

3013

XLON

00301294341TRLO0.1.1

17/05/2022

09:09:39

304

3014

XLON

00301294340TRLO0.1.1

17/05/2022

09:09:39

104

3014

CHIX

00301294339TRLO0.1.1

17/05/2022

09:06:46

44

3013

XLON

00301293849TRLO0.1.1

17/05/2022

09:06:46

75

3013

XLON

00301293848TRLO0.1.1

17/05/2022

09:06:02

98

3013

CHIX

00301293525TRLO0.1.1

17/05/2022

09:06:02

4

3013

CHIX

00301293524TRLO0.1.1

17/05/2022

09:05:29

26

3013

TRQX

00301293397TRLO0.1.1

17/05/2022

09:05:29

21

3013

TRQX

00301293396TRLO0.1.1

17/05/2022

09:05:26

11

3012

XLON

00301293392TRLO0.1.1

17/05/2022

09:05:26

369

3012

XLON

00301293391TRLO0.1.1

17/05/2022

09:05:26

125

3012

BATE

00301293390TRLO0.1.1

17/05/2022

09:05:22

55

3013

XLON

00301293386TRLO0.1.1

17/05/2022

09:05:22

197

3013

XLON

00301293387TRLO0.1.1

17/05/2022

09:05:22

37

3013

XLON

00301293385TRLO0.1.1

17/05/2022

09:05:22

13

3013

XLON

00301293384TRLO0.1.1

17/05/2022

09:05:22

49

3013

XLON

00301293382TRLO0.1.1

17/05/2022

09:05:22

93

3013

XLON

00301293383TRLO0.1.1

17/05/2022

09:05:22

7

3013

BATE

00301293380TRLO0.1.1

17/05/2022

09:05:22

1

3013

BATE

00301293379TRLO0.1.1

17/05/2022

09:05:22

5

3013

BATE

00301293378TRLO0.1.1

17/05/2022

09:05:22

24

3013

BATE

00301293377TRLO0.1.1

17/05/2022

09:05:22

73

3013

BATE

00301293376TRLO0.1.1

17/05/2022

09:04:35

50

3012

CHIX

00301293245TRLO0.1.1

17/05/2022

09:03:11

27

3011

XLON

00301293013TRLO0.1.1

17/05/2022

09:03:11

244

3011

XLON

00301293014TRLO0.1.1

17/05/2022

09:01:13

75

3008

XLON

00301292699TRLO0.1.1

17/05/2022

09:00:47

98

3008

CHIX

00301292603TRLO0.1.1

17/05/2022

09:00:47

5

3008

CHIX

00301292601TRLO0.1.1

17/05/2022

09:00:47

77

3009

CHIX

00301292602TRLO0.1.1

17/05/2022

09:00:47

7

3008

CHIX

00301292600TRLO0.1.1

17/05/2022

09:00:29

15

3008

BATE

00301292545TRLO0.1.1

17/05/2022

09:00:29

7

3008

BATE

00301292544TRLO0.1.1

17/05/2022

09:00:29

10

3008

BATE

00301292543TRLO0.1.1

17/05/2022

09:00:29

14

3008

BATE

00301292542TRLO0.1.1

17/05/2022

09:00:29

31

3009

BATE

00301292541TRLO0.1.1

17/05/2022

09:00:29

18

3009

BATE

00301292540TRLO0.1.1

17/05/2022

09:00:17

139

3009

XLON

00301292511TRLO0.1.1

17/05/2022

09:00:17

103

3009

XLON

00301292510TRLO0.1.1

17/05/2022

09:00:17

253

3010

XLON

00301292509TRLO0.1.1

17/05/2022

09:00:17

11

3009

XLON

00301292508TRLO0.1.1

17/05/2022

09:00:17

32

3010

XLON

00301292506TRLO0.1.1

17/05/2022

09:00:17

88

3010

XLON

00301292507TRLO0.1.1

17/05/2022

09:00:17

296

3009

XLON

00301292504TRLO0.1.1

17/05/2022

09:00:17

75

3010

XLON

00301292505TRLO0.1.1

17/05/2022

09:00:17

46

3009

AQXE

00301292503TRLO0.1.1

17/05/2022

08:58:21

49

3011

TRQX

00301292148TRLO0.1.1

17/05/2022

08:58:13

26

3009

BATE

00301292107TRLO0.1.1

17/05/2022

08:58:13

5

3010

BATE

00301292106TRLO0.1.1

17/05/2022

08:58:13

29

3009

BATE

00301292105TRLO0.1.1

17/05/2022

08:58:13

50

3010

BATE

00301292104TRLO0.1.1

17/05/2022

08:58:08

49

3008

CHIX

00301292096TRLO0.1.1

17/05/2022

08:57:40

39

3009

CHIX

00301291995TRLO0.1.1

17/05/2022

08:57:35

73

3009

AQXE

00301291958TRLO0.1.1

17/05/2022

08:56:01

334

3011

XLON

00301291638TRLO0.1.1

17/05/2022

08:56:01

45

3011

TRQX

00301291637TRLO0.1.1

17/05/2022

08:56:01

43

3011

CHIX

00301291635TRLO0.1.1

17/05/2022

08:56:01

49

3011

XLON

00301291636TRLO0.1.1

17/05/2022

08:56:01

11

3011

CHIX

00301291634TRLO0.1.1

17/05/2022

08:56:01

42

3011

BATE

00301291633TRLO0.1.1

17/05/2022

08:55:40

280

3012

XLON

00301291586TRLO0.1.1

17/05/2022

08:55:40

58

3012

XLON

00301291585TRLO0.1.1

17/05/2022

08:55:29

4

3012

CHIX

00301291541TRLO0.1.1

17/05/2022

08:55:29

42

3012

CHIX

00301291542TRLO0.1.1

17/05/2022

08:55:29

8

3012

CHIX

00301291540TRLO0.1.1

17/05/2022

08:55:13

39

3012

TRQX

00301291489TRLO0.1.1

17/05/2022

08:55:13

47

3012

BATE

00301291488TRLO0.1.1

17/05/2022

08:53:31

21

3012

XLON

00301291180TRLO0.1.1

17/05/2022

08:53:29

72

3012

CHIX

00301291172TRLO0.1.1

17/05/2022

08:52:52

62

3013

AQXE

00301291002TRLO0.1.1

17/05/2022

08:52:38

11

3013

TRQX

00301290939TRLO0.1.1

17/05/2022

08:52:38

3

3013

TRQX

00301290938TRLO0.1.1

17/05/2022

08:52:38

34

3013

TRQX

00301290937TRLO0.1.1

17/05/2022

08:52:32

4

3015

BATE

00301290924TRLO0.1.1

17/05/2022

08:52:32

25

3015

BATE

00301290922TRLO0.1.1

17/05/2022

08:52:32

50

3015

BATE

00301290923TRLO0.1.1

17/05/2022

08:51:42

15

3013

XLON

00301290752TRLO0.1.1

17/05/2022

08:51:42

89

3013

XLON

00301290751TRLO0.1.1

17/05/2022

08:51:42

10

3013

XLON

00301290750TRLO0.1.1

17/05/2022

08:51:42

26

3013

XLON

00301290749TRLO0.1.1

17/05/2022

08:51:42

75

3012

XLON

00301290748TRLO0.1.1

17/05/2022

08:51:12

90

3014

CHIX

00301290604TRLO0.1.1

17/05/2022

08:50:29

90

3015

BATE

00301290420TRLO0.1.1

17/05/2022

08:50:29

16

3015

BATE

00301290419TRLO0.1.1

17/05/2022

08:50:29

7

3016

BATE

00301290418TRLO0.1.1

17/05/2022

08:50:29

8

3016

BATE

00301290417TRLO0.1.1

17/05/2022

08:50:29

23

3016

BATE

00301290416TRLO0.1.1

17/05/2022

08:50:29

50

3015

BATE

00301290414TRLO0.1.1

17/05/2022

08:50:29

5

3016

BATE

00301290415TRLO0.1.1

17/05/2022

08:50:29

53

3014

AQXE

00301290413TRLO0.1.1

17/05/2022

08:50:28

119

3015

XLON

00301290412TRLO0.1.1

17/05/2022

08:50:16

109

3016

XLON

00301290377TRLO0.1.1

17/05/2022

08:49:13

123

3015

BATE

00301290130TRLO0.1.1

17/05/2022

08:49:13

39

3015

AQXE

00301290129TRLO0.1.1

17/05/2022

08:49:12

48

3015

XLON

00301290128TRLO0.1.1

17/05/2022

08:49:10

38

3015

XLON

00301290122TRLO0.1.1

17/05/2022

08:49:10

48

3015

XLON

00301290121TRLO0.1.1

17/05/2022

08:49:03

1

3015

BATE

00301290079TRLO0.1.1

17/05/2022

08:49:03

5

3015

BATE

00301290078TRLO0.1.1

17/05/2022

08:49:03

17

3015

BATE

00301290077TRLO0.1.1

17/05/2022

08:49:03

9

3015

BATE

00301290076TRLO0.1.1

17/05/2022

08:49:03

43

3016

AQXE

00301290075TRLO0.1.1

17/05/2022

08:49:03

41

3016

AQXE

00301290074TRLO0.1.1

17/05/2022

08:49:00

40

3017

CHIX

00301290053TRLO0.1.1

17/05/2022

08:48:59

5

3017

CHIX

00301290051TRLO0.1.1

17/05/2022

08:48:59

1

3016

XLON

00301290045TRLO0.1.1

17/05/2022

08:48:59

162

3016

XLON

00301290044TRLO0.1.1

17/05/2022

08:48:18

18

3016

XLON

00301289942TRLO0.1.1

17/05/2022

08:47:02

160

3018

XLON

00301289561TRLO0.1.1

17/05/2022

08:47:02

44

3018

XLON

00301289560TRLO0.1.1

17/05/2022

08:47:02

6

3018

XLON

00301289559TRLO0.1.1

17/05/2022

08:47:02

50

3018

XLON

00301289557TRLO0.1.1

17/05/2022

08:47:02

50

3018

XLON

00301289558TRLO0.1.1

17/05/2022

08:47:02

11

3018

CHIX

00301289555TRLO0.1.1

17/05/2022

08:47:02

95

3018

CHIX

00301289556TRLO0.1.1

17/05/2022

08:47:02

296

3019

XLON

00301289554TRLO0.1.1

17/05/2022

08:47:02

94

3019

CHIX

00301289553TRLO0.1.1

17/05/2022

08:45:58

2

3015

BATE

00301289269TRLO0.1.1

17/05/2022

08:45:58

3

3015

BATE

00301289268TRLO0.1.1

17/05/2022

08:45:45

43

3016

XLON

00301289237TRLO0.1.1

17/05/2022

08:45:30

295

3016

XLON

00301289148TRLO0.1.1

17/05/2022

08:45:30

5

3016

XLON

00301289147TRLO0.1.1

17/05/2022

08:44:07

57

3015

CHIX

00301288841TRLO0.1.1

17/05/2022

08:43:51

12

3014

XLON

00301288782TRLO0.1.1

17/05/2022

08:43:51

27

3014

XLON

00301288781TRLO0.1.1

17/05/2022

08:42:18

25

3011

BATE

00301288419TRLO0.1.1

17/05/2022

08:42:18

66

3011

BATE

00301288420TRLO0.1.1

17/05/2022

08:42:18

4

3011

BATE

00301288418TRLO0.1.1

17/05/2022

08:41:11

9

3011

BATE

00301288165TRLO0.1.1

17/05/2022

08:41:11

6

3011

BATE

00301288166TRLO0.1.1

17/05/2022

08:41:07

63

3011

AQXE

00301288149TRLO0.1.1

17/05/2022

08:41:06

71

3011

CHIX

00301288135TRLO0.1.1

17/05/2022

08:41:06

329

3011

XLON

00301288136TRLO0.1.1

17/05/2022

08:41:06

329

3012

XLON

00301288134TRLO0.1.1

17/05/2022

08:40:33

11

3011

CHIX

00301287890TRLO0.1.1

17/05/2022

08:40:33

84

3012

CHIX

00301287889TRLO0.1.1

17/05/2022

08:39:22

17

3010

BATE

00301287520TRLO0.1.1

17/05/2022

08:39:22

6

3010

BATE

00301287519TRLO0.1.1

17/05/2022

08:38:55

24

3010

XLON

00301287464TRLO0.1.1

17/05/2022

08:38:55

97

3010

XLON

00301287463TRLO0.1.1

17/05/2022

08:38:09

59

3009

AQXE

00301287325TRLO0.1.1

17/05/2022

08:37:57

258

3008

XLON

00301287289TRLO0.1.1

17/05/2022

08:37:57

14

3008

XLON

00301287287TRLO0.1.1

17/05/2022

08:37:57

74

3008

CHIX

00301287288TRLO0.1.1

17/05/2022

08:37:57

222

3009

XLON

00301287286TRLO0.1.1

17/05/2022

08:37:57

68

3009

CHIX

00301287285TRLO0.1.1

17/05/2022

08:37:43

37

3009

XLON

00301287243TRLO0.1.1

17/05/2022

08:37:43

36

3009

XLON

00301287244TRLO0.1.1

17/05/2022

08:37:13

47

3008

TRQX

00301287127TRLO0.1.1

17/05/2022

08:36:57

49

3007

BATE

00301287066TRLO0.1.1

17/05/2022

08:36:44

3

3007

XLON

00301287030TRLO0.1.1

17/05/2022

08:36:44

241

3007

XLON

00301287031TRLO0.1.1

17/05/2022

08:35:54

2

3005

XLON

00301286869TRLO0.1.1

17/05/2022

08:35:54

24

3005

CHIX

00301286868TRLO0.1.1

17/05/2022

08:35:54

31

3005

CHIX

00301286866TRLO0.1.1

17/05/2022

08:35:54

30

3005

CHIX

00301286867TRLO0.1.1

17/05/2022

08:35:54

30

3006

CHIX

00301286865TRLO0.1.1

17/05/2022

08:35:54

25

3006

CHIX

00301286864TRLO0.1.1

17/05/2022

08:35:54

12

3005

CHIX

00301286863TRLO0.1.1

17/05/2022

08:35:54

5

3005

CHIX

00301286862TRLO0.1.1

17/05/2022

08:35:39

59

3006

BATE

00301286836TRLO0.1.1

17/05/2022

08:35:39

56

3007

BATE

00301286835TRLO0.1.1

17/05/2022

08:35:36

75

3004

XLON

00301286830TRLO0.1.1

17/05/2022

08:34:55

74

3004

AQXE

00301286699TRLO0.1.1

17/05/2022

08:34:55

36

3005

XLON

00301286697TRLO0.1.1

17/05/2022

08:34:55

28

3005

XLON

00301286698TRLO0.1.1

17/05/2022

08:34:55

35

3004

XLON

00301286696TRLO0.1.1

17/05/2022

08:34:55

75

3004

XLON

00301286694TRLO0.1.1

17/05/2022

08:34:55

46

3005

XLON

00301286695TRLO0.1.1

17/05/2022

08:34:13

129

3005

XLON

00301286554TRLO0.1.1

17/05/2022

08:34:13

25

3005

XLON

00301286553TRLO0.1.1

17/05/2022

08:34:13

128

3005

XLON

00301286552TRLO0.1.1

17/05/2022

08:33:59

70

3005

AQXE

00301286484TRLO0.1.1

17/05/2022

08:33:42

134

3007

BATE

00301286440TRLO0.1.1

17/05/2022

08:33:42

83

3008

BATE

00301286439TRLO0.1.1

17/05/2022

08:33:42

50

3008

BATE

00301286438TRLO0.1.1

17/05/2022

08:33:42

85

3008

XLON

00301286436TRLO0.1.1

17/05/2022

08:33:42

180

3008

XLON

00301286437TRLO0.1.1

17/05/2022

08:33:42

45

3008

TRQX

00301286435TRLO0.1.1

17/05/2022

08:33:42

47

3008

TRQX

00301286434TRLO0.1.1

17/05/2022

08:33:42

47

3008

TRQX

00301286433TRLO0.1.1

17/05/2022

08:33:42

134

3008

CHIX

00301286432TRLO0.1.1

17/05/2022

08:33:31

139

3009

CHIX

00301286382TRLO0.1.1

17/05/2022

08:33:31

11

3009

CHIX

00301286381TRLO0.1.1

17/05/2022

08:33:28

41

3009

XLON

00301286371TRLO0.1.1

17/05/2022

08:33:28

50

3009

XLON

00301286370TRLO0.1.1

17/05/2022

08:32:57

152

3009

XLON

00301286238TRLO0.1.1

17/05/2022

08:31:52

5

3008

BATE

00301285970TRLO0.1.1

17/05/2022

08:31:52

139

3008

BATE

00301285971TRLO0.1.1

17/05/2022

08:31:52

10

3007

XLON

00301285968TRLO0.1.1

17/05/2022

08:31:52

314

3007

XLON

00301285969TRLO0.1.1

17/05/2022

08:31:52

310

3008

XLON

00301285967TRLO0.1.1

17/05/2022

08:31:52

54

3008

XLON

00301285966TRLO0.1.1

17/05/2022

08:31:00

41

3005

CHIX

00301285681TRLO0.1.1

17/05/2022

08:31:00

7

3005

CHIX

00301285680TRLO0.1.1

17/05/2022

08:31:00

11

3005

CHIX

00301285679TRLO0.1.1

17/05/2022

08:31:00

31

3005

CHIX

00301285678TRLO0.1.1

17/05/2022

08:31:00

10

3005

CHIX

00301285677TRLO0.1.1

17/05/2022

08:31:00

2

3005

CHIX

00301285676TRLO0.1.1

17/05/2022

08:30:04

7

3001

AQXE

00301285227TRLO0.1.1

17/05/2022

08:30:04

258

3001

XLON

00301285226TRLO0.1.1

17/05/2022

08:30:04

53

3001

XLON

00301285224TRLO0.1.1

17/05/2022

08:30:04

295

3001

XLON

00301285225TRLO0.1.1

17/05/2022

08:30:04

69

3001

XLON

00301285223TRLO0.1.1

17/05/2022

08:29:55

49

3002

AQXE

00301285118TRLO0.1.1

17/05/2022

08:29:46

5

3002

AQXE

00301285079TRLO0.1.1

17/05/2022

08:29:41

33

3002

XLON

00301285065TRLO0.1.1

17/05/2022

08:29:41

603

3002

XLON

00301285066TRLO0.1.1

17/05/2022

08:29:41

95

3002

XLON

00301285064TRLO0.1.1

17/05/2022

08:29:41

19

3000

CHIX

00301285063TRLO0.1.1

17/05/2022

08:29:41

89

3000

CHIX

00301285062TRLO0.1.1

17/05/2022

08:27:22

16

2994

CHIX

00301284450TRLO0.1.1

17/05/2022

08:27:22

73

2995

CHIX

00301284449TRLO0.1.1

17/05/2022

08:27:22

83

2995

BATE

00301284448TRLO0.1.1

17/05/2022

08:25:06

219

2993

XLON

00301283862TRLO0.1.1

17/05/2022

08:25:06

78

2992

BATE

00301283860TRLO0.1.1

17/05/2022

08:25:06

60

2992

CHIX

00301283861TRLO0.1.1

17/05/2022

08:25:06

35

2992

CHIX

00301283859TRLO0.1.1

17/05/2022

08:25:06

25

2992

CHIX

00301283858TRLO0.1.1

17/05/2022

08:25:06

80

2993

BATE

00301283857TRLO0.1.1

17/05/2022

08:24:40

222

2994

XLON

00301283771TRLO0.1.1

17/05/2022

08:24:40

4

2994

XLON

00301283770TRLO0.1.1

17/05/2022

08:23:25

49

2993

AQXE

00301283377TRLO0.1.1

17/05/2022

08:23:10

74

2993

XLON

00301283320TRLO0.1.1

17/05/2022

08:23:10

28

2993

XLON

00301283319TRLO0.1.1

17/05/2022

08:22:33

6

2990

XLON

00301283160TRLO0.1.1

17/05/2022

08:22:33

93

2991

XLON

00301283159TRLO0.1.1

17/05/2022

08:21:57

92

2990

CHIX

00301282998TRLO0.1.1

17/05/2022

08:21:57

86

2990

BATE

00301282997TRLO0.1.1

17/05/2022

08:21:57

43

2991

TRQX

00301282996TRLO0.1.1

17/05/2022

08:21:57

78

2991

BATE

00301282995TRLO0.1.1

17/05/2022

08:21:57

132

2992

XLON

00301282994TRLO0.1.1

17/05/2022

08:21:44

25

2993

XLON

00301282906TRLO0.1.1

17/05/2022

08:21:42

91

2993

XLON

00301282896TRLO0.1.1

17/05/2022

08:21:20

122

2992

XLON

00301282796TRLO0.1.1

17/05/2022

08:21:12

7

2991

CHIX

00301282774TRLO0.1.1

17/05/2022

08:20:52

49

2993

AQXE

00301282622TRLO0.1.1

17/05/2022

08:20:52

290

2993

XLON

00301282621TRLO0.1.1

17/05/2022

08:20:52

46

2993

CHIX

00301282620TRLO0.1.1

17/05/2022

08:20:16

18

2994

XLON

00301282458TRLO0.1.1

17/05/2022

08:20:16

229

2994

XLON

00301282459TRLO0.1.1

17/05/2022

08:20:16

52

2994

CHIX

00301282457TRLO0.1.1

17/05/2022

08:19:38

2

2994

XLON

00301282299TRLO0.1.1

17/05/2022

08:18:06

17

2991

CHIX

00301282045TRLO0.1.1

17/05/2022

08:18:06

26

2991

CHIX

00301282046TRLO0.1.1

17/05/2022

08:17:58

111

2991

XLON

00301282007TRLO0.1.1

17/05/2022

08:16:15

37

2989

AQXE

00301281669TRLO0.1.1

17/05/2022

08:16:15

5

2988

AQXE

00301281668TRLO0.1.1

17/05/2022

08:16:11

11

2986

XLON

00301281659TRLO0.1.1

17/05/2022

08:16:11

5

2987

XLON

00301281658TRLO0.1.1

17/05/2022

08:16:11

54

2986

XLON

00301281657TRLO0.1.1

17/05/2022

08:16:11

29

2986

XLON

00301281654TRLO0.1.1

17/05/2022

08:16:11

96

2987

XLON

00301281656TRLO0.1.1

17/05/2022

08:15:21

99

2987

XLON

00301281464TRLO0.1.1

17/05/2022

08:15:20

66

2988

XLON

00301281461TRLO0.1.1

17/05/2022

08:15:20

15

2988

XLON

00301281460TRLO0.1.1

17/05/2022

08:15:16

45

2989

CHIX

00301281439TRLO0.1.1

17/05/2022

08:14:50

6

2991

CHIX

00301281328TRLO0.1.1

17/05/2022

08:14:50

59

2991

CHIX

00301281327TRLO0.1.1

17/05/2022

08:14:50

23

2991

CHIX

00301281326TRLO0.1.1

17/05/2022

08:14:39

106

2990

XLON

00301281302TRLO0.1.1

17/05/2022

08:14:31

48

2994

BATE

00301281256TRLO0.1.1

17/05/2022

08:14:28

42

2991

XLON

00301281236TRLO0.1.1

17/05/2022

08:14:28

77

2991

XLON

00301281235TRLO0.1.1

17/05/2022

08:13:49

40

2993

AQXE

00301281137TRLO0.1.1

17/05/2022

08:13:22

123

2991

XLON

00301280921TRLO0.1.1

17/05/2022

08:13:19

143

2992

XLON

00301280914TRLO0.1.1

17/05/2022

08:12:36

91

2992

XLON

00301280748TRLO0.1.1

17/05/2022

08:12:31

93

2993

XLON

00301280747TRLO0.1.1

17/05/2022

08:12:31

42

2994

BATE

00301280746TRLO0.1.1

17/05/2022

08:12:31

47

2994

CHIX

00301280745TRLO0.1.1

17/05/2022

08:10:00

50

2992

XLON

00301280129TRLO0.1.1

17/05/2022

08:09:27

50

2999

XLON

00301279880TRLO0.1.1

17/05/2022

08:09:27

26

2999

XLON

00301279878TRLO0.1.1

17/05/2022

08:09:27

66

2999

XLON

00301279879TRLO0.1.1

17/05/2022

08:09:27

23

2998

XLON

00301279877TRLO0.1.1

17/05/2022

08:09:27

75

2998

XLON

00301279876TRLO0.1.1

17/05/2022

08:09:08

58

3002

BATE

00301279808TRLO0.1.1

17/05/2022

08:08:48

72

2999

CHIX

00301279672TRLO0.1.1

17/05/2022

08:08:12

105

3000

XLON

00301279549TRLO0.1.1

17/05/2022

08:08:12

20

3001

XLON

00301279548TRLO0.1.1

17/05/2022

08:08:12

1

3001

XLON

00301279547TRLO0.1.1

17/05/2022

08:08:12

21

3001

XLON

00301279546TRLO0.1.1

17/05/2022

08:08:12

75

3001

XLON

00301279545TRLO0.1.1

17/05/2022

08:07:08

42

3002

TRQX

00301279353TRLO0.1.1

17/05/2022

08:07:08

54

3003

AQXE

00301279352TRLO0.1.1

17/05/2022

08:07:08

127

3004

XLON

00301279351TRLO0.1.1

17/05/2022

08:07:08

69

3002

BATE

00301279350TRLO0.1.1

17/05/2022

08:07:08

61

3002

CHIX

00301279349TRLO0.1.1

17/05/2022

08:07:08

71

3003

CHIX

00301279348TRLO0.1.1

17/05/2022

08:07:08

63

3003

BATE

00301279347TRLO0.1.1

17/05/2022

08:07:04

111

3005

XLON

00301279320TRLO0.1.1

17/05/2022

08:06:01

71

2996

XLON

00301279049TRLO0.1.1

17/05/2022

08:06:01

33

2997

XLON

00301279048TRLO0.1.1

17/05/2022

08:06:01

75

2997

XLON

00301279047TRLO0.1.1

17/05/2022

08:05:10

141

2997

XLON

00301278771TRLO0.1.1

17/05/2022

08:05:10

62

2997

XLON

00301278770TRLO0.1.1

17/05/2022

08:05:10

88

2998

XLON

00301278769TRLO0.1.1

17/05/2022

08:05:10

150

2998

XLON

00301278768TRLO0.1.1

17/05/2022

08:04:01

56

2998

CHIX

00301278474TRLO0.1.1

17/05/2022

08:04:01

17

2998

CHIX

00301278473TRLO0.1.1

17/05/2022

08:04:01

14

2999

CHIX

00301278472TRLO0.1.1

17/05/2022

08:04:01

49

2999

BATE

00301278471TRLO0.1.1

17/05/2022

08:04:01

55

2999

CHIX

00301278470TRLO0.1.1

17/05/2022

08:03:56

30

3000

BATE

00301278461TRLO0.1.1

17/05/2022

08:03:56

6

3000

BATE

00301278460TRLO0.1.1

17/05/2022

08:03:56

3

3000

BATE

00301278459TRLO0.1.1

17/05/2022

08:03:00

48

2998

AQXE

00301278279TRLO0.1.1

17/05/2022

08:02:58

59

2997

XLON

00301278274TRLO0.1.1

17/05/2022

08:02:58

89

2997

XLON

00301278276TRLO0.1.1

17/05/2022

08:02:58

75

2998

XLON

00301278275TRLO0.1.1

17/05/2022

08:02:58

78

2998

XLON

00301278273TRLO0.1.1

17/05/2022

08:01:39

112

2992

XLON

00301277828TRLO0.1.1

17/05/2022

08:01:39

19

2993

XLON

00301277827TRLO0.1.1

17/05/2022

08:01:39

75

2993

XLON

00301277826TRLO0.1.1

17/05/2022

08:01:28

12

2990

BATE

00301277749TRLO0.1.1

17/05/2022

08:01:28

32

2990

BATE

00301277750TRLO0.1.1

17/05/2022

08:01:26

46

2991

CHIX

00301277745TRLO0.1.1

17/05/2022

08:00:44

68

2980

XLON

00301277527TRLO0.1.1

17/05/2022

08:00:44

55

2981

XLON

00301277526TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGMKVNGGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings