Transaction in Own Shares

RNS Number : 2296O
Spectris PLC
08 June 2022
 

08 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase

08 June 2022

Aggregate number of shares purchased

128,145

Lowest price paid per share

3,010.00p

Highest price paid per share

3,052.00p

Average price paid per share

3,027.92p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 107,675,522 ordinary shares of 5p each in issue (excluding 4,675,686 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08/06/2022

16:28:30

8

3020

BATE

00304434797TRLO1.1.1

08/06/2022

16:28:00

51

3020

BATE

00304434565TRLO1.1.1

08/06/2022

16:28:00

54

3022

XLON

00304434562TRLO1.1.1

08/06/2022

16:28:00

579

3022

XLON

00304434561TRLO1.1.1

08/06/2022

16:28:00

18

3022

CHIX

00304434560TRLO1.1.1

08/06/2022

16:28:00

49

3022

XLON

00304434559TRLO1.1.1

08/06/2022

16:28:00

73

3022

CHIX

00304434557TRLO1.1.1

08/06/2022

16:28:00

167

3022

XLON

00304434558TRLO1.1.1

08/06/2022

16:26:31

9

3019

AQXE

00304433758TRLO1.1.1

08/06/2022

16:26:31

67

3019

CHIX

00304433756TRLO1.1.1

08/06/2022

16:26:31

296

3019

XLON

00304433757TRLO1.1.1

08/06/2022

16:26:06

17

3020

TRQX

00304433529TRLO1.1.1

08/06/2022

16:26:06

51

3020

AQXE

00304433527TRLO1.1.1

08/06/2022

16:26:06

69

3020

CHIX

00304433528TRLO1.1.1

08/06/2022

16:26:05

20

3021

BATE

00304433525TRLO1.1.1

08/06/2022

16:26:05

34

3021

BATE

00304433526TRLO1.1.1

08/06/2022

16:26:05

32

3021

BATE

00304433524TRLO1.1.1

08/06/2022

16:26:05

11

3022

BATE

00304433522TRLO1.1.1

08/06/2022

16:26:05

68

3022

BATE

00304433523TRLO1.1.1

08/06/2022

16:25:02

166

3020

XLON

00304433027TRLO1.1.1

08/06/2022

16:25:02

146

3020

CHIX

00304433026TRLO1.1.1

08/06/2022

16:25:00

152

3021

XLON

00304433004TRLO1.1.1

08/06/2022

16:25:00

101

3021

CHIX

00304433003TRLO1.1.1

08/06/2022

16:25:00

21

3021

CHIX

00304433002TRLO1.1.1

08/06/2022

16:25:00

2

3021

CHIX

00304433001TRLO1.1.1

08/06/2022

16:24:47

9

3021

TRQX

00304432910TRLO1.1.1

08/06/2022

16:24:31

46

3021

AQXE

00304432700TRLO1.1.1

08/06/2022

16:24:31

60

3021

XLON

00304432699TRLO1.1.1

08/06/2022

16:24:30

29

3021

XLON

00304432688TRLO1.1.1

08/06/2022

16:24:21

72

3022

AQXE

00304432605TRLO1.1.1

08/06/2022

16:24:21

81

3022

XLON

00304432604TRLO1.1.1

08/06/2022

16:24:21

352

3022

XLON

00304432603TRLO1.1.1

08/06/2022

16:24:21

49

3022

XLON

00304432602TRLO1.1.1

08/06/2022

16:24:21

2

3022

BATE

00304432600TRLO1.1.1

08/06/2022

16:24:21

83

3022

BATE

00304432601TRLO1.1.1

08/06/2022

16:24:21

62

3022

TRQX

00304432599TRLO1.1.1

08/06/2022

16:24:21

125

3022

BATE

00304432598TRLO1.1.1

08/06/2022

16:24:11

6

3023

TRQX

00304432539TRLO1.1.1

08/06/2022

16:24:11

22

3023

TRQX

00304432538TRLO1.1.1

08/06/2022

16:24:11

43

3023

TRQX

00304432537TRLO1.1.1

08/06/2022

16:23:53

50

3023

XLON

00304432359TRLO1.1.1

08/06/2022

16:23:53

71

3023

XLON

00304432357TRLO1.1.1

08/06/2022

16:23:53

7

3023

XLON

00304432355TRLO1.1.1

08/06/2022

16:23:53

980

3023

XLON

00304432356TRLO1.1.1

08/06/2022

16:23:53

250

3023

XLON

00304432354TRLO1.1.1

08/06/2022

16:23:53

9

3023

BATE

00304432352TRLO1.1.1

08/06/2022

16:23:53

132

3023

BATE

00304432353TRLO1.1.1

08/06/2022

16:23:53

125

3023

BATE

00304432351TRLO1.1.1

08/06/2022

16:23:53

45

3023

CHIX

00304432350TRLO1.1.1

08/06/2022

16:23:53

163

3023

CHIX

00304432349TRLO1.1.1

08/06/2022

16:23:53

123

3023

CHIX

00304432348TRLO1.1.1

08/06/2022

16:23:53

23

3023

BATE

00304432347TRLO1.1.1

08/06/2022

16:23:53

17

3023

BATE

00304432346TRLO1.1.1

08/06/2022

16:23:53

10

3023

CHIX

00304432344TRLO1.1.1

08/06/2022

16:23:53

108

3023

BATE

00304432345TRLO1.1.1

08/06/2022

16:23:53

7

3023

CHIX

00304432343TRLO1.1.1

08/06/2022

16:23:53

86

3023

AQXE

00304432342TRLO1.1.1

08/06/2022

16:23:53

131

3023

AQXE

00304432341TRLO1.1.1

08/06/2022

16:23:28

173

3023

XLON

00304432137TRLO1.1.1

08/06/2022

16:23:28

49

3023

AQXE

00304432136TRLO1.1.1

08/06/2022

16:23:28

49

3023

XLON

00304432134TRLO1.1.1

08/06/2022

16:23:28

51

3023

BATE

00304432133TRLO1.1.1

08/06/2022

16:19:35

78

3021

TRQX

00304430041TRLO1.1.1

08/06/2022

16:19:31

139

3021

XLON

00304430011TRLO1.1.1

08/06/2022

16:19:31

49

3021

XLON

00304430012TRLO1.1.1

08/06/2022

16:19:31

250

3021

XLON

00304430010TRLO1.1.1

08/06/2022

16:19:28

12

3021

XLON

00304429969TRLO1.1.1

08/06/2022

16:19:28

17

3021

XLON

00304429968TRLO1.1.1

08/06/2022

16:19:28

30

3021

XLON

00304429967TRLO1.1.1

08/06/2022

16:19:28

41

3021

XLON

00304429966TRLO1.1.1

08/06/2022

16:19:00

125

3020

BATE

00304429769TRLO1.1.1

08/06/2022

16:19:00

146

3020

CHIX

00304429768TRLO1.1.1

08/06/2022

16:18:30

184

3021

CHIX

00304429500TRLO1.1.1

08/06/2022

16:18:30

53

3021

CHIX

00304429499TRLO1.1.1

08/06/2022

16:18:26

146

3021

CHIX

00304429465TRLO1.1.1

08/06/2022

16:17:12

412

3019

XLON

00304428687TRLO1.1.1

08/06/2022

16:17:12

25

3019

XLON

00304428686TRLO1.1.1

08/06/2022

16:17:12

23

3019

CHIX

00304428685TRLO1.1.1

08/06/2022

16:17:12

12

3019

BATE

00304428684TRLO1.1.1

08/06/2022

16:17:07

156

3020

XLON

00304428648TRLO1.1.1

08/06/2022

16:17:07

125

3020

XLON

00304428646TRLO1.1.1

08/06/2022

16:17:07

25

3020

XLON

00304428645TRLO1.1.1

08/06/2022

16:17:07

17

3020

XLON

00304428644TRLO1.1.1

08/06/2022

16:17:07

41

3020

XLON

00304428643TRLO1.1.1

08/06/2022

16:17:07

54

3020

XLON

00304428642TRLO1.1.1

08/06/2022

16:17:07

42

3020

XLON

00304428641TRLO1.1.1

08/06/2022

16:16:56

42

3020

XLON

00304428562TRLO1.1.1

08/06/2022

16:16:38

1

3020

XLON

00304428392TRLO1.1.1

08/06/2022

16:16:38

62

3020

XLON

00304428391TRLO1.1.1

08/06/2022

16:16:38

25

3020

XLON

00304428390TRLO1.1.1

08/06/2022

16:16:34

22

3019

XLON

00304428369TRLO1.1.1

08/06/2022

16:16:28

44

3019

XLON

00304428293TRLO1.1.1

08/06/2022

16:16:23

4

3019

CHIX

00304428237TRLO1.1.1

08/06/2022

16:16:14

17

3019

BATE

00304428131TRLO1.1.1

08/06/2022

16:16:14

7

3019

BATE

00304428130TRLO1.1.1

08/06/2022

16:15:57

62

3019

BATE

00304427937TRLO1.1.1

08/06/2022

16:15:48

31

3019

BATE

00304427839TRLO1.1.1

08/06/2022

16:15:40

30

3019

BATE

00304427784TRLO1.1.1

08/06/2022

16:15:39

39

3019

BATE

00304427776TRLO1.1.1

08/06/2022

16:15:38

23

3019

TRQX

00304427766TRLO1.1.1

08/06/2022

16:15:38

1

3019

TRQX

00304427765TRLO1.1.1

08/06/2022

16:15:38

7

3019

TRQX

00304427764TRLO1.1.1

08/06/2022

16:15:38

1

3019

TRQX

00304427762TRLO1.1.1

08/06/2022

16:15:38

1

3019

TRQX

00304427763TRLO1.1.1

08/06/2022

16:15:38

1

3019

TRQX

00304427761TRLO1.1.1

08/06/2022

16:15:38

42

3019

TRQX

00304427760TRLO1.1.1

08/06/2022

16:15:38

5

3019

TRQX

00304427758TRLO1.1.1

08/06/2022

16:15:31

30

3019

XLON

00304427705TRLO1.1.1

08/06/2022

16:15:31

125

3019

XLON

00304427704TRLO1.1.1

08/06/2022

16:15:28

40

3019

XLON

00304427692TRLO1.1.1

08/06/2022

16:15:28

126

3019

XLON

00304427690TRLO1.1.1

08/06/2022

16:15:28

101

3019

XLON

00304427689TRLO1.1.1

08/06/2022

16:15:02

43

3017

AQXE

00304427494TRLO1.1.1

08/06/2022

16:15:02

14

3017

AQXE

00304427495TRLO1.1.1

08/06/2022

16:14:59

46

3018

BATE

00304427467TRLO1.1.1

08/06/2022

16:14:59

41

3017

XLON

00304427466TRLO1.1.1

08/06/2022

16:14:59

41

3017

XLON

00304427465TRLO1.1.1

08/06/2022

16:14:59

1

3017

CHIX

00304427463TRLO1.1.1

08/06/2022

16:14:59

26

3017

XLON

00304427464TRLO1.1.1

08/06/2022

16:14:59

2

3017

CHIX

00304427462TRLO1.1.1

08/06/2022

16:14:59

614

3017

XLON

00304427461TRLO1.1.1

08/06/2022

16:14:59

500

3017

XLON

00304427460TRLO1.1.1

08/06/2022

16:14:59

48

3017

CHIX

00304427458TRLO1.1.1

08/06/2022

16:14:59

49

3017

XLON

00304427459TRLO1.1.1

08/06/2022

16:14:59

49

3017

CHIX

00304427457TRLO1.1.1

08/06/2022

16:14:59

28

3017

CHIX

00304427456TRLO1.1.1

08/06/2022

16:14:59

125

3017

CHIX

00304427455TRLO1.1.1

08/06/2022

16:12:19

42

3016

AQXE

00304426247TRLO1.1.1

08/06/2022

16:11:53

46

3014

BATE

00304426084TRLO1.1.1

08/06/2022

16:11:53

40

3016

TRQX

00304426083TRLO1.1.1

08/06/2022

16:11:11

21

3014

XLON

00304425863TRLO1.1.1

08/06/2022

16:11:11

27

3014

XLON

00304425861TRLO1.1.1

08/06/2022

16:11:03

47

3014

XLON

00304425818TRLO1.1.1

08/06/2022

16:10:57

47

3014

XLON

00304425785TRLO1.1.1

08/06/2022

16:10:41

47

3014

XLON

00304425681TRLO1.1.1

08/06/2022

16:09:45

44

3015

XLON

00304425192TRLO1.1.1

08/06/2022

16:09:45

44

3015

XLON

00304425191TRLO1.1.1

08/06/2022

16:09:45

48

3015

XLON

00304425189TRLO1.1.1

08/06/2022

16:09:45

45

3015

XLON

00304425187TRLO1.1.1

08/06/2022

16:09:45

45

3015

XLON

00304425188TRLO1.1.1

08/06/2022

16:09:45

44

3015

XLON

00304425186TRLO1.1.1

08/06/2022

16:09:45

45

3015

XLON

00304425185TRLO1.1.1

08/06/2022

16:09:45

42

3015

CHIX

00304425183TRLO1.1.1

08/06/2022

16:09:45

42

3015

CHIX

00304425182TRLO1.1.1

08/06/2022

16:09:45

41

3015

CHIX

00304425181TRLO1.1.1

08/06/2022

16:09:45

41

3015

BATE

00304425180TRLO1.1.1

08/06/2022

16:09:45

7

3015

CHIX

00304425178TRLO1.1.1

08/06/2022

16:09:45

123

3015

CHIX

00304425179TRLO1.1.1

08/06/2022

16:08:59

10

3015

BATE

00304424874TRLO1.1.1

08/06/2022

16:08:59

35

3015

CHIX

00304424873TRLO1.1.1

08/06/2022

16:08:59

65

3016

BATE

00304424872TRLO1.1.1

08/06/2022

16:08:59

4

3016

BATE

00304424871TRLO1.1.1

08/06/2022

16:08:52

10

3016

XLON

00304424830TRLO1.1.1

08/06/2022

16:08:52

34

3016

XLON

00304424831TRLO1.1.1

08/06/2022

16:08:41

40

3016

TRQX

00304424789TRLO1.1.1

08/06/2022

16:08:36

33

3016

XLON

00304424771TRLO1.1.1

08/06/2022

16:08:36

14

3016

XLON

00304424770TRLO1.1.1

08/06/2022

16:08:32

48

3016

AQXE

00304424740TRLO1.1.1

08/06/2022

16:08:26

33

3016

XLON

00304424696TRLO1.1.1

08/06/2022

16:08:26

14

3016

XLON

00304424695TRLO1.1.1

08/06/2022

16:08:14

15

3016

XLON

00304424622TRLO1.1.1

08/06/2022

16:08:14

32

3016

XLON

00304424621TRLO1.1.1

08/06/2022

16:08:05

22

3016

XLON

00304424584TRLO1.1.1

08/06/2022

16:08:05

25

3016

XLON

00304424583TRLO1.1.1

08/06/2022

16:07:58

27

3016

XLON

00304424540TRLO1.1.1

08/06/2022

16:07:58

20

3016

XLON

00304424539TRLO1.1.1

08/06/2022

16:07:47

49

3016

XLON

00304424482TRLO1.1.1

08/06/2022

16:07:36

49

3016

XLON

00304424421TRLO1.1.1

08/06/2022

16:07:21

20

3016

XLON

00304424330TRLO1.1.1

08/06/2022

16:07:21

30

3016

XLON

00304424329TRLO1.1.1

08/06/2022

16:06:55

45

3016

XLON

00304424138TRLO1.1.1

08/06/2022

16:06:39

10

3016

CHIX

00304423964TRLO1.1.1

08/06/2022

16:06:39

10

3016

CHIX

00304423962TRLO1.1.1

08/06/2022

16:06:39

8

3016

CHIX

00304423963TRLO1.1.1

08/06/2022

16:06:39

7

3016

CHIX

00304423961TRLO1.1.1

08/06/2022

16:06:39

6

3016

CHIX

00304423960TRLO1.1.1

08/06/2022

16:06:37

90

3016

BATE

00304423945TRLO1.1.1

08/06/2022

16:06:21

18

3016

AQXE

00304423878TRLO1.1.1

08/06/2022

16:06:21

33

3016

AQXE

00304423869TRLO1.1.1

08/06/2022

16:06:21

2

3016

AQXE

00304423868TRLO1.1.1

08/06/2022

16:06:21

50

3016

TRQX

00304423867TRLO1.1.1

08/06/2022

16:06:11

32

3016

AQXE

00304423783TRLO1.1.1

08/06/2022

16:06:11

17

3016

AQXE

00304423780TRLO1.1.1

08/06/2022

16:06:10

45

3016

XLON

00304423776TRLO1.1.1

08/06/2022

16:06:10

207

3016

XLON

00304423775TRLO1.1.1

08/06/2022

16:06:10

243

3016

XLON

00304423774TRLO1.1.1

08/06/2022

16:06:10

45

3016

XLON

00304423773TRLO1.1.1

08/06/2022

16:05:11

20

3016

CHIX

00304423385TRLO1.1.1

08/06/2022

16:05:11

11

3016

CHIX

00304423384TRLO1.1.1

08/06/2022

16:05:11

11

3016

CHIX

00304423383TRLO1.1.1

08/06/2022

16:04:54

14

3016

CHIX

00304423250TRLO1.1.1

08/06/2022

16:04:54

34

3016

CHIX

00304423248TRLO1.1.1

08/06/2022

16:04:20

27

3016

CHIX

00304423000TRLO1.1.1

08/06/2022

16:04:20

10

3016

CHIX

00304422999TRLO1.1.1

08/06/2022

16:04:20

11

3016

CHIX

00304422998TRLO1.1.1

08/06/2022

16:04:05

42

3015

XLON

00304422926TRLO1.1.1

08/06/2022

16:04:05

47

3015

TRQX

00304422925TRLO1.1.1

08/06/2022

16:04:05

41

3015

BATE

00304422923TRLO1.1.1

08/06/2022

16:04:05

45

3015

BATE

00304422924TRLO1.1.1

08/06/2022

16:04:05

4

3015

BATE

00304422922TRLO1.1.1

08/06/2022

16:04:05

45

3015

BATE

00304422921TRLO1.1.1

08/06/2022

16:04:01

81

3016

XLON

00304422882TRLO1.1.1

08/06/2022

16:04:01

10

3016

XLON

00304422880TRLO1.1.1

08/06/2022

16:04:01

35

3016

XLON

00304422881TRLO1.1.1

08/06/2022

16:03:56

32

3016

XLON

00304422859TRLO1.1.1

08/06/2022

16:03:56

10

3016

XLON

00304422858TRLO1.1.1

08/06/2022

16:03:56

2

3016

XLON

00304422857TRLO1.1.1

08/06/2022

16:03:56

10

3016

XLON

00304422856TRLO1.1.1

08/06/2022

16:03:56

30

3016

XLON

00304422855TRLO1.1.1

08/06/2022

16:03:35

36

3016

XLON

00304422704TRLO1.1.1

08/06/2022

16:03:35

99

3016

XLON

00304422705TRLO1.1.1

08/06/2022

16:03:32

6

3016

XLON

00304422687TRLO1.1.1

08/06/2022

16:03:32

39

3016

XLON

00304422686TRLO1.1.1

08/06/2022

16:03:22

9

3015

XLON

00304422616TRLO1.1.1

08/06/2022

16:03:22

33

3015

XLON

00304422615TRLO1.1.1

08/06/2022

16:03:22

38

3015

XLON

00304422614TRLO1.1.1

08/06/2022

16:03:22

20

3015

XLON

00304422613TRLO1.1.1

08/06/2022

16:03:14

45

3015

XLON

00304422574TRLO1.1.1

08/06/2022

16:03:08

45

3015

XLON

00304422551TRLO1.1.1

08/06/2022

16:03:08

45

3015

XLON

00304422550TRLO1.1.1

08/06/2022

16:02:21

45

3016

XLON

00304422199TRLO1.1.1

08/06/2022

16:02:21

144

3016

XLON

00304422200TRLO1.1.1

08/06/2022

16:02:18

32

3017

TRQX

00304422173TRLO1.1.1

08/06/2022

16:02:18

46

3017

CHIX

00304422171TRLO1.1.1

08/06/2022

16:02:18

40

3017

CHIX

00304422172TRLO1.1.1

08/06/2022

16:02:18

44

3017

CHIX

00304422170TRLO1.1.1

08/06/2022

16:02:18

59

3017

CHIX

00304422169TRLO1.1.1

08/06/2022

16:02:18

44

3017

CHIX

00304422168TRLO1.1.1

08/06/2022

16:02:18

28

3017

BATE

00304422167TRLO1.1.1

08/06/2022

16:02:18

54

3017

AQXE

00304422166TRLO1.1.1

08/06/2022

16:02:18

68

3017

CHIX

00304422165TRLO1.1.1

08/06/2022

16:02:18

3

3017

XLON

00304422164TRLO1.1.1

08/06/2022

16:02:18

14

3017

XLON

00304422163TRLO1.1.1

08/06/2022

16:02:18

44

3017

XLON

00304422161TRLO1.1.1

08/06/2022

16:02:18

34

3017

XLON

00304422162TRLO1.1.1

08/06/2022

16:02:18

44

3017

XLON

00304422160TRLO1.1.1

08/06/2022

16:02:18

44

3017

XLON

00304422159TRLO1.1.1

08/06/2022

16:02:18

44

3017

XLON

00304422158TRLO1.1.1

08/06/2022

16:02:18

42

3017

XLON

00304422157TRLO1.1.1

08/06/2022

16:02:18

44

3017

XLON

00304422156TRLO1.1.1

08/06/2022

16:02:18

42

3017

XLON

00304422155TRLO1.1.1

08/06/2022

16:02:18

14

3017

CHIX

00304422154TRLO1.1.1

08/06/2022

16:02:18

42

3017

XLON

00304422153TRLO1.1.1

08/06/2022

16:02:18

42

3017

XLON

00304422151TRLO1.1.1

08/06/2022

16:02:18

42

3017

XLON

00304422152TRLO1.1.1

08/06/2022

16:02:18

28

3017

XLON

00304422150TRLO1.1.1

08/06/2022

16:02:18

14

3017

XLON

00304422149TRLO1.1.1

08/06/2022

16:02:18

236

3017

XLON

00304422148TRLO1.1.1

08/06/2022

16:02:18

500

3017

XLON

00304422147TRLO1.1.1

08/06/2022

16:02:18

20

3017

XLON

00304422146TRLO1.1.1

08/06/2022

16:02:18

5

3017

XLON

00304422145TRLO1.1.1

08/06/2022

16:02:18

24

3017

XLON

00304422144TRLO1.1.1

08/06/2022

16:02:18

10

3017

XLON

00304422143TRLO1.1.1

08/06/2022

16:02:18

15

3017

BATE

00304422142TRLO1.1.1

08/06/2022

16:02:18

11

3017

TRQX

00304422140TRLO1.1.1

08/06/2022

16:02:18

43

3017

BATE

00304422141TRLO1.1.1

08/06/2022

16:02:18

141

3017

BATE

00304422139TRLO1.1.1

08/06/2022

16:02:18

6

3017

BATE

00304422138TRLO1.1.1

08/06/2022

16:02:18

42

3017

BATE

00304422137TRLO1.1.1

08/06/2022

16:02:18

3

3017

BATE

00304422136TRLO1.1.1

08/06/2022

16:02:18

7

3017

BATE

00304422135TRLO1.1.1

08/06/2022

16:02:18

11

3017

BATE

00304422134TRLO1.1.1

08/06/2022

15:58:56

51

3017

AQXE

00304420504TRLO1.1.1

08/06/2022

15:57:50

13

3016

CHIX

00304419922TRLO1.1.1

08/06/2022

15:57:50

40

3016

CHIX

00304419923TRLO1.1.1

08/06/2022

15:57:50

43

3017

XLON

00304419921TRLO1.1.1

08/06/2022

15:57:50

38

3017

XLON

00304419920TRLO1.1.1

08/06/2022

15:57:50

48

3017

XLON

00304419919TRLO1.1.1

08/06/2022

15:57:50

10

3017

XLON

00304419918TRLO1.1.1

08/06/2022

15:57:50

192

3017

XLON

00304419917TRLO1.1.1

08/06/2022

15:57:50

48

3017

XLON

00304419916TRLO1.1.1

08/06/2022

15:57:50

51

3017

BATE

00304419915TRLO1.1.1

08/06/2022

15:56:02

49

3016

TRQX

00304419226TRLO1.1.1

08/06/2022

15:56:02

1

3017

TRQX

00304419227TRLO1.1.1

08/06/2022

15:56:00

47

3016

XLON

00304419209TRLO1.1.1

08/06/2022

15:55:58

49

3017

XLON

00304419193TRLO1.1.1

08/06/2022

15:55:58

23

3017

XLON

00304419192TRLO1.1.1

08/06/2022

15:55:58

18

3017

CHIX

00304419191TRLO1.1.1

08/06/2022

15:55:58

46

3017

CHIX

00304419189TRLO1.1.1

08/06/2022

15:55:58

28

3017

CHIX

00304419187TRLO1.1.1

08/06/2022

15:55:58

28

3017

XLON

00304419188TRLO1.1.1

08/06/2022

15:55:58

50

3017

CHIX

00304419186TRLO1.1.1

08/06/2022

15:55:58

47

3017

CHIX

00304419185TRLO1.1.1

08/06/2022

15:55:39

490

3018

XLON

00304419092TRLO1.1.1

08/06/2022

15:55:39

44

3018

BATE

00304419090TRLO1.1.1

08/06/2022

15:55:39

25

3018

BATE

00304419089TRLO1.1.1

08/06/2022

15:55:39

42

3018

AQXE

00304419087TRLO1.1.1

08/06/2022

15:55:39

42

3018

AQXE

00304419088TRLO1.1.1

08/06/2022

15:55:13

19

3018

BATE

00304418943TRLO1.1.1

08/06/2022

15:53:28

50

3017

XLON

00304418295TRLO1.1.1

08/06/2022

15:53:28

50

3017

XLON

00304418294TRLO1.1.1

08/06/2022

15:53:28

16

3017

XLON

00304418292TRLO1.1.1

08/06/2022

15:53:28

46

3017

XLON

00304418293TRLO1.1.1

08/06/2022

15:53:28

88

3017

XLON

00304418291TRLO1.1.1

08/06/2022

15:53:28

50

3017

CHIX

00304418289TRLO1.1.1

08/06/2022

15:53:28

3

3017

CHIX

00304418288TRLO1.1.1

08/06/2022

15:53:28

10

3017

BATE

00304418287TRLO1.1.1

08/06/2022

15:53:28

31

3017

BATE

00304418286TRLO1.1.1

08/06/2022

15:53:28

47

3017

BATE

00304418285TRLO1.1.1

08/06/2022

15:53:28

41

3017

CHIX

00304418283TRLO1.1.1

08/06/2022

15:53:28

47

3017

BATE

00304418284TRLO1.1.1

08/06/2022

15:53:02

21

3015

XLON

00304418114TRLO1.1.1

08/06/2022

15:53:02

29

3015

XLON

00304418113TRLO1.1.1

08/06/2022

15:52:10

168

3015

XLON

00304417814TRLO1.1.1

08/06/2022

15:52:10

38

3015

XLON

00304417813TRLO1.1.1

08/06/2022

15:52:10

50

3015

TRQX

00304417812TRLO1.1.1

08/06/2022

15:51:16

40

3014

XLON

00304417408TRLO1.1.1

08/06/2022

15:51:16

70

3015

AQXE

00304417407TRLO1.1.1

08/06/2022

15:51:16

40

3015

XLON

00304417405TRLO1.1.1

08/06/2022

15:51:16

40

3015

XLON

00304417403TRLO1.1.1

08/06/2022

15:51:16

40

3015

XLON

00304417404TRLO1.1.1

08/06/2022

15:51:16

40

3015

XLON

00304417402TRLO1.1.1

08/06/2022

15:51:16

40

3015

XLON

00304417401TRLO1.1.1

08/06/2022

15:51:16

10

3015

XLON

00304417399TRLO1.1.1

08/06/2022

15:51:16

30

3015

XLON

00304417400TRLO1.1.1

08/06/2022

15:51:16

240

3015

XLON

00304417396TRLO1.1.1

08/06/2022

15:51:16

34

3015

CHIX

00304417395TRLO1.1.1

08/06/2022

15:51:16

16

3015

CHIX

00304417394TRLO1.1.1

08/06/2022

15:51:16

45

3015

CHIX

00304417393TRLO1.1.1

08/06/2022

15:51:16

45

3015

BATE

00304417391TRLO1.1.1

08/06/2022

15:51:16

45

3015

BATE

00304417392TRLO1.1.1

08/06/2022

15:51:16

45

3015

CHIX

00304417389TRLO1.1.1

08/06/2022

15:51:16

45

3015

BATE

00304417390TRLO1.1.1

08/06/2022

15:50:31

4

3015

BATE

00304417087TRLO1.1.1

08/06/2022

15:50:31

8

3015

BATE

00304417088TRLO1.1.1

08/06/2022

15:50:09

9

3015

XLON

00304416830TRLO1.1.1

08/06/2022

15:50:09

32

3014

XLON

00304416829TRLO1.1.1

08/06/2022

15:49:42

48

3015

XLON

00304416257TRLO1.1.1

08/06/2022

15:49:42

75

3015

XLON

00304416256TRLO1.1.1

08/06/2022

15:49:30

49

3015

TRQX

00304416204TRLO1.1.1

08/06/2022

15:49:21

44

3015

AQXE

00304416137TRLO1.1.1

08/06/2022

15:49:21

43

3015

CHIX

00304416134TRLO1.1.1

08/06/2022

15:49:18

164

3016

XLON

00304416122TRLO1.1.1

08/06/2022

15:48:14

41

3015

AQXE

00304415621TRLO1.1.1

08/06/2022

15:48:14

41

3015

XLON

00304415617TRLO1.1.1

08/06/2022

15:48:14

49

3016

XLON

00304415616TRLO1.1.1

08/06/2022

15:48:14

41

3016

XLON

00304415615TRLO1.1.1

08/06/2022

15:48:14

239

3016

XLON

00304415613TRLO1.1.1

08/06/2022

15:48:14

89

3016

XLON

00304415614TRLO1.1.1

08/06/2022

15:48:14

49

3016

BATE

00304415611TRLO1.1.1

08/06/2022

15:48:14

41

3016

XLON

00304415612TRLO1.1.1

08/06/2022

15:48:14

44

3016

CHIX

00304415610TRLO1.1.1

08/06/2022

15:48:14

44

3016

CHIX

00304415609TRLO1.1.1

08/06/2022

15:48:14

108

3016

CHIX

00304415607TRLO1.1.1

08/06/2022

15:48:14

98

3016

BATE

00304415608TRLO1.1.1

08/06/2022

15:48:14

68

3016

CHIX

00304415605TRLO1.1.1

08/06/2022

15:46:44

60

3015

XLON

00304414975TRLO1.1.1

08/06/2022

15:46:44

75

3015

XLON

00304414974TRLO1.1.1

08/06/2022

15:46:42

37

3015

CHIX

00304414960TRLO1.1.1

08/06/2022

15:46:42

14

3015

CHIX

00304414959TRLO1.1.1

08/06/2022

15:46:33

45

3015

XLON

00304414900TRLO1.1.1

08/06/2022

15:46:15

36

3015

XLON

00304414778TRLO1.1.1

08/06/2022

15:46:08

11

3015

XLON

00304414745TRLO1.1.1

08/06/2022

15:46:08

30

3015

XLON

00304414744TRLO1.1.1

08/06/2022

15:45:41

48

3015

XLON

00304414558TRLO1.1.1

08/06/2022

15:45:41

34

3015

XLON

00304414557TRLO1.1.1

08/06/2022

15:45:41

41

3015

XLON

00304414556TRLO1.1.1

08/06/2022

15:45:29

34

3015

XLON

00304414479TRLO1.1.1

08/06/2022

15:45:29

11

3015

XLON

00304414478TRLO1.1.1

08/06/2022

15:45:22

45

3015

XLON

00304414445TRLO1.1.1

08/06/2022

15:45:20

24

3015

TRQX

00304414434TRLO1.1.1

08/06/2022

15:45:19

3

3015

TRQX

00304414429TRLO1.1.1

08/06/2022

15:45:19

7

3015

TRQX

00304414430TRLO1.1.1

08/06/2022

15:45:19

1

3015

TRQX

00304414427TRLO1.1.1

08/06/2022

15:45:19

5

3015

TRQX

00304414428TRLO1.1.1

08/06/2022

15:45:19

5

3015

TRQX

00304414426TRLO1.1.1

08/06/2022

15:45:19

1

3015

TRQX

00304414425TRLO1.1.1

08/06/2022

15:45:08

45

3015

XLON

00304414359TRLO1.1.1

08/06/2022

15:45:08

48

3015

BATE

00304414358TRLO1.1.1

08/06/2022

15:45:08

3

3015

BATE

00304414357TRLO1.1.1

08/06/2022

15:44:43

246

3015

XLON

00304414201TRLO1.1.1

08/06/2022

15:44:43

43

3015

AQXE

00304414200TRLO1.1.1

08/06/2022

15:43:38

31

3013

XLON

00304413728TRLO1.1.1

08/06/2022

15:43:38

46

3013

XLON

00304413729TRLO1.1.1

08/06/2022

15:43:38

40

3013

XLON

00304413727TRLO1.1.1

08/06/2022

15:43:38

43

3013

BATE

00304413726TRLO1.1.1

08/06/2022

15:43:19

47

3015

TRQX

00304413564TRLO1.1.1

08/06/2022

15:43:19

39

3015

XLON

00304413556TRLO1.1.1

08/06/2022

15:43:19

46

3015

XLON

00304413555TRLO1.1.1

08/06/2022

15:43:19

46

3015

XLON

00304413554TRLO1.1.1

08/06/2022

15:43:19

46

3015

XLON

00304413553TRLO1.1.1

08/06/2022

15:43:19

7

3015

XLON

00304413552TRLO1.1.1

08/06/2022

15:43:19

46

3015

XLON

00304413551TRLO1.1.1

08/06/2022

15:43:19

59

3015

XLON

00304413549TRLO1.1.1

08/06/2022

15:43:19

67

3015

CHIX

00304413547TRLO1.1.1

08/06/2022

15:43:19

33

3015

XLON

00304413546TRLO1.1.1

08/06/2022

15:42:24

34

3016

AQXE

00304413194TRLO1.1.1

08/06/2022

15:42:24

10

3015

AQXE

00304413193TRLO1.1.1

08/06/2022

15:42:14

47

3014

BATE

00304413129TRLO1.1.1

08/06/2022

15:42:14

47

3014

BATE

00304413128TRLO1.1.1

08/06/2022

15:42:06

11

3016

XLON

00304413072TRLO1.1.1

08/06/2022

15:42:06

44

3016

XLON

00304413071TRLO1.1.1

08/06/2022

15:42:06

33

3016

XLON

00304413070TRLO1.1.1

08/06/2022

15:42:06

44

3016

XLON

00304413069TRLO1.1.1

08/06/2022

15:42:06

48

3016

XLON

00304413068TRLO1.1.1

08/06/2022

15:42:06

48

3016

XLON

00304413067TRLO1.1.1

08/06/2022

15:42:06

48

3016

XLON

00304413065TRLO1.1.1

08/06/2022

15:42:06

288

3016

XLON

00304413064TRLO1.1.1

08/06/2022

15:42:06

35

3016

CHIX

00304413061TRLO1.1.1

08/06/2022

15:42:06

40

3016

CHIX

00304413062TRLO1.1.1

08/06/2022

15:42:06

5

3016

CHIX

00304413059TRLO1.1.1

08/06/2022

15:42:06

80

3016

CHIX

00304413060TRLO1.1.1

08/06/2022

15:42:02

40

3017

CHIX

00304413017TRLO1.1.1

08/06/2022

15:40:33

39

3015

TRQX

00304412411TRLO1.1.1

08/06/2022

15:40:33

3

3015

TRQX

00304412410TRLO1.1.1

08/06/2022

15:40:31

19

3014

CHIX

00304412401TRLO1.1.1

08/06/2022

15:40:31

40

3015

XLON

00304412400TRLO1.1.1

08/06/2022

15:40:31

40

3015

XLON

00304412399TRLO1.1.1

08/06/2022

15:40:31

40

3015

XLON

00304412398TRLO1.1.1

08/06/2022

15:40:31

41

3015

BATE

00304412397TRLO1.1.1

08/06/2022

15:40:31

41

3015

BATE

00304412396TRLO1.1.1

08/06/2022

15:40:31

2

3015

BATE

00304412394TRLO1.1.1

08/06/2022

15:40:31

46

3015

BATE

00304412395TRLO1.1.1

08/06/2022

15:39:51

45

3016

XLON

00304412099TRLO1.1.1

08/06/2022

15:39:51

135

3016

XLON

00304412098TRLO1.1.1

08/06/2022

15:39:51

45

3016

XLON

00304412096TRLO1.1.1

08/06/2022

15:39:51

45

3016

XLON

00304412097TRLO1.1.1

08/06/2022

15:39:51

49

3016

CHIX

00304412095TRLO1.1.1

08/06/2022

15:39:17

41

3015

XLON

00304411838TRLO1.1.1

08/06/2022

15:39:10

44

3015

AQXE

00304411797TRLO1.1.1

08/06/2022

15:39:05

41

3015

XLON

00304411762TRLO1.1.1

08/06/2022

15:38:37

43

3016

XLON

00304411605TRLO1.1.1

08/06/2022

15:38:34

39

3017

XLON

00304411584TRLO1.1.1

08/06/2022

15:38:34

41

3017

XLON

00304411582TRLO1.1.1

08/06/2022

15:37:29

50

3018

XLON

00304411074TRLO1.1.1

08/06/2022

15:37:29

50

3019

XLON

00304411062TRLO1.1.1

08/06/2022

15:37:29

50

3019

XLON

00304411061TRLO1.1.1

08/06/2022

15:37:29

48

3019

XLON

00304411060TRLO1.1.1

08/06/2022

15:37:29

27

3019

CHIX

00304411058TRLO1.1.1

08/06/2022

15:37:29

52

3019

XLON

00304411059TRLO1.1.1

08/06/2022

15:37:29

93

3019

CHIX

00304411055TRLO1.1.1

08/06/2022

15:37:29

23

3019

CHIX

00304411056TRLO1.1.1

08/06/2022

15:37:13

7

3019

CHIX

00304410940TRLO1.1.1

08/06/2022

15:37:01

90

3019

BATE

00304410759TRLO1.1.1

08/06/2022

15:36:25

42

3019

XLON

00304410517TRLO1.1.1

08/06/2022

15:36:24

294

3019

XLON

00304410514TRLO1.1.1

08/06/2022

15:36:24

42

3019

XLON

00304410515TRLO1.1.1

08/06/2022

15:36:24

42

3019

XLON

00304410513TRLO1.1.1

08/06/2022

15:35:46

1

3019

AQXE

00304410131TRLO1.1.1

08/06/2022

15:35:46

49

3019

AQXE

00304410130TRLO1.1.1

08/06/2022

15:35:34

48

3017

XLON

00304410052TRLO1.1.1

08/06/2022

15:34:57

88

3018

XLON

00304409781TRLO1.1.1

08/06/2022

15:34:57

44

3018

XLON

00304409782TRLO1.1.1

08/06/2022

15:34:57

10

3018

CHIX

00304409779TRLO1.1.1

08/06/2022

15:34:57

41

3018

TRQX

00304409780TRLO1.1.1

08/06/2022

15:34:57

30

3018

CHIX

00304409778TRLO1.1.1

08/06/2022

15:34:57

40

3018

CHIX

00304409777TRLO1.1.1

08/06/2022

15:34:57

26

3018

BATE

00304409776TRLO1.1.1

08/06/2022

15:34:57

49

3018

BATE

00304409775TRLO1.1.1

08/06/2022

15:34:57

40

3018

CHIX

00304409774TRLO1.1.1

08/06/2022

15:34:56

44

3019

XLON

00304409765TRLO1.1.1

08/06/2022

15:34:41

44

3019

XLON

00304409638TRLO1.1.1

08/06/2022

15:33:58

43

3018

XLON

00304409325TRLO1.1.1

08/06/2022

15:33:58

86

3018

XLON

00304409323TRLO1.1.1

08/06/2022

15:33:58

48

3018

XLON

00304409324TRLO1.1.1

08/06/2022

15:33:52

14

3019

XLON

00304409287TRLO1.1.1

08/06/2022

15:33:51

24

3019

XLON

00304409286TRLO1.1.1

08/06/2022

15:33:50

41

3019

CHIX

00304409275TRLO1.1.1

08/06/2022

15:33:44

2

3019

BATE

00304409229TRLO1.1.1

08/06/2022

15:33:44

5

3019

BATE

00304409227TRLO1.1.1

08/06/2022

15:33:44

34

3019

BATE

00304409228TRLO1.1.1

08/06/2022

15:33:44

13

3019

BATE

00304409225TRLO1.1.1

08/06/2022

15:33:44

28

3019

BATE

00304409226TRLO1.1.1

08/06/2022

15:33:38

42

3019

XLON

00304409159TRLO1.1.1

08/06/2022

15:33:05

66

3019

XLON

00304408773TRLO1.1.1

08/06/2022

15:33:05

102

3019

XLON

00304408772TRLO1.1.1

08/06/2022

15:33:05

18

3019

AQXE

00304408771TRLO1.1.1

08/06/2022

15:33:05

59

3018

AQXE

00304408770TRLO1.1.1

08/06/2022

15:32:01

49

3018

XLON

00304408265TRLO1.1.1

08/06/2022

15:32:01

43

3018

CHIX

00304408264TRLO1.1.1

08/06/2022

15:31:56

47

3019

XLON

00304408219TRLO1.1.1

08/06/2022

15:31:56

96

3019

XLON

00304408218TRLO1.1.1

08/06/2022

15:31:56

48

3019

BATE

00304408217TRLO1.1.1

08/06/2022

15:31:56

43

3019

CHIX

00304408215TRLO1.1.1

08/06/2022

15:31:56

48

3019

BATE

00304408216TRLO1.1.1

08/06/2022

15:31:12

39

3019

XLON

00304407871TRLO1.1.1

08/06/2022

15:31:12

58

3019

XLON

00304407870TRLO1.1.1

08/06/2022

15:31:12

32

3019

XLON

00304407869TRLO1.1.1

08/06/2022

15:31:12

43

3019

XLON

00304407868TRLO1.1.1

08/06/2022

15:31:11

44

3018

CHIX

00304407859TRLO1.1.1

08/06/2022

15:31:05

16

3019

XLON

00304407819TRLO1.1.1

08/06/2022

15:31:05

27

3019

XLON

00304407820TRLO1.1.1

08/06/2022

15:30:54

16

3019

TRQX

00304407737TRLO1.1.1

08/06/2022

15:30:54

8

3020

TRQX

00304407738TRLO1.1.1

08/06/2022

15:30:54

19

3019

TRQX

00304407736TRLO1.1.1

08/06/2022

15:30:26

47

3016

XLON

00304407553TRLO1.1.1

08/06/2022

15:30:03

54

3019

XLON

00304407312TRLO1.1.1

08/06/2022

15:30:00

49

3020

BATE

00304407270TRLO1.1.1

08/06/2022

15:30:00

47

3021

XLON

00304407259TRLO1.1.1

08/06/2022

15:30:00

47

3021

XLON

00304407260TRLO1.1.1

08/06/2022

15:30:00

15

3021

XLON

00304407257TRLO1.1.1

08/06/2022

15:30:00

47

3021

XLON

00304407258TRLO1.1.1

08/06/2022

15:30:00

31

3021

XLON

00304407256TRLO1.1.1

08/06/2022

15:29:30

56

3020

AQXE

00304407028TRLO1.1.1

08/06/2022

15:29:30

44

3020

BATE

00304407027TRLO1.1.1

08/06/2022

15:29:30

31

3020

BATE

00304407026TRLO1.1.1

08/06/2022

15:29:30

68

3020

CHIX

00304407025TRLO1.1.1

08/06/2022

15:29:30

13

3020

BATE

00304407023TRLO1.1.1

08/06/2022

15:29:30

12

3020

CHIX

00304407022TRLO1.1.1

08/06/2022

15:29:23

46

3021

XLON

00304406975TRLO1.1.1

08/06/2022

15:29:23

58

3021

XLON

00304406977TRLO1.1.1

08/06/2022

15:29:23

80

3021

XLON

00304406976TRLO1.1.1

08/06/2022

15:29:16

46

3021

XLON

00304406935TRLO1.1.1

08/06/2022

15:28:34

29

3021

AQXE

00304406604TRLO1.1.1

08/06/2022

15:28:34

16

3021

XLON

00304406603TRLO1.1.1

08/06/2022

15:28:34

33

3021

XLON

00304406602TRLO1.1.1

08/06/2022

15:28:34

1

3021

XLON

00304406600TRLO1.1.1

08/06/2022

15:28:34

47

3021

XLON

00304406601TRLO1.1.1

08/06/2022

15:28:34

46

3021

XLON

00304406599TRLO1.1.1

08/06/2022

15:28:34

13

3021

CHIX

00304406597TRLO1.1.1

08/06/2022

15:28:34

94

3021

XLON

00304406598TRLO1.1.1

08/06/2022

15:28:34

27

3021

CHIX

00304406596TRLO1.1.1

08/06/2022

15:27:21

46

3021

XLON

00304406079TRLO1.1.1

08/06/2022

15:27:21

46

3021

XLON

00304406078TRLO1.1.1

08/06/2022

15:27:21

46

3021

XLON

00304406077TRLO1.1.1

08/06/2022

15:27:21

86

3021

BATE

00304406076TRLO1.1.1

08/06/2022

15:26:54

3

3022

CHIX

00304405908TRLO1.1.1

08/06/2022

15:26:54

47

3022

XLON

00304405909TRLO1.1.1

08/06/2022

15:26:54

57

3022

CHIX

00304405907TRLO1.1.1

08/06/2022

15:26:24

5

3023

TRQX

00304405710TRLO1.1.1

08/06/2022

15:26:24

44

3023

TRQX

00304405709TRLO1.1.1

08/06/2022

15:26:24

50

3023

AQXE

00304405708TRLO1.1.1

08/06/2022

15:26:24

48

3024

BATE

00304405704TRLO1.1.1

08/06/2022

15:26:24

81

3024

BATE

00304405703TRLO1.1.1

08/06/2022

15:26:21

45

3025

XLON

00304405686TRLO1.1.1

08/06/2022

15:26:21

66

3025

XLON

00304405683TRLO1.1.1

08/06/2022

15:26:21

22

3025

XLON

00304405684TRLO1.1.1

08/06/2022

15:26:21

84

3025

CHIX

00304405682TRLO1.1.1

08/06/2022

15:26:21

126

3025

CHIX

00304405681TRLO1.1.1

08/06/2022

15:26:21

42

3025

CHIX

00304405680TRLO1.1.1

08/06/2022

15:26:14

80

3025

XLON

00304405645TRLO1.1.1

08/06/2022

15:26:14

80

3025

XLON

00304405643TRLO1.1.1

08/06/2022

15:26:14

104

3025

XLON

00304405644TRLO1.1.1

08/06/2022

15:26:14

65

3025

XLON

00304405642TRLO1.1.1

08/06/2022

15:26:14

75

3025

XLON

00304405641TRLO1.1.1

08/06/2022

15:26:14

47

3025

XLON

00304405640TRLO1.1.1

08/06/2022

15:24:49

8

3024

AQXE

00304404939TRLO1.1.1

08/06/2022

15:24:49

4

3024

AQXE

00304404938TRLO1.1.1

08/06/2022

15:24:13

10

3024

BATE

00304404225TRLO1.1.1

08/06/2022

15:24:13

5

3024

BATE

00304404224TRLO1.1.1

08/06/2022

15:24:13

6

3024

BATE

00304404222TRLO1.1.1

08/06/2022

15:24:13

1

3024

BATE

00304404223TRLO1.1.1

08/06/2022

15:24:13

26

3024

BATE

00304404221TRLO1.1.1

08/06/2022

15:24:09

55

3023

XLON

00304404196TRLO1.1.1

08/06/2022

15:24:09

51

3023

XLON

00304404195TRLO1.1.1

08/06/2022

15:24:09

102

3023

XLON

00304404194TRLO1.1.1

08/06/2022

15:23:21

42

3023

XLON

00304403784TRLO1.1.1

08/06/2022

15:23:21

42

3023

XLON

00304403783TRLO1.1.1

08/06/2022

15:23:21

17

3023

XLON

00304403781TRLO1.1.1

08/06/2022

15:23:21

25

3023

XLON

00304403782TRLO1.1.1

08/06/2022

15:23:21

51

3023

TRQX

00304403780TRLO1.1.1

08/06/2022

15:22:31

16

3024

BATE

00304403357TRLO1.1.1

08/06/2022

15:22:31

28

3024

BATE

00304403356TRLO1.1.1

08/06/2022

15:22:28

20

3024

CHIX

00304403328TRLO1.1.1

08/06/2022

15:22:28

10

3025

CHIX

00304403297TRLO1.1.1

08/06/2022

15:22:28

30

3025

CHIX

00304403296TRLO1.1.1

08/06/2022

15:22:28

12

3024

CHIX

00304403295TRLO1.1.1

08/06/2022

15:22:28

8

3024

CHIX

00304403294TRLO1.1.1

08/06/2022

15:22:22

44

3023

XLON

00304403249TRLO1.1.1

08/06/2022

15:22:22

44

3024

XLON

00304403248TRLO1.1.1

08/06/2022

15:22:22

44

3024

XLON

00304403247TRLO1.1.1

08/06/2022

15:22:22

408

3024

XLON

00304403246TRLO1.1.1

08/06/2022

15:22:22

76

3024

XLON

00304403245TRLO1.1.1

08/06/2022

15:20:25

13

3022

XLON

00304402238TRLO1.1.1

08/06/2022

15:20:25

45

3022

BATE

00304402237TRLO1.1.1

08/06/2022

15:20:25

27

3022

XLON

00304402236TRLO1.1.1

08/06/2022

15:20:25

90

3022

BATE

00304402235TRLO1.1.1

08/06/2022

15:20:25

86

3023

XLON

00304402233TRLO1.1.1

08/06/2022

15:20:25

43

3023

TRQX

00304402231TRLO1.1.1

08/06/2022

15:20:17

46

3023

XLON

00304402144TRLO1.1.1

08/06/2022

15:20:17

43

3023

XLON

00304402145TRLO1.1.1

08/06/2022

15:20:17

144

3023

CHIX

00304402143TRLO1.1.1

08/06/2022

15:20:17

48

3023

CHIX

00304402142TRLO1.1.1

08/06/2022

15:20:17

49

3023

AQXE

00304402141TRLO1.1.1

08/06/2022

15:19:53

148

3022

XLON

00304401864TRLO1.1.1

08/06/2022

15:19:53

125

3022

XLON

00304401863TRLO1.1.1

08/06/2022

15:19:53

26

3022

XLON

00304401862TRLO1.1.1

08/06/2022

15:19:53

45

3022

XLON

00304401861TRLO1.1.1

08/06/2022

15:19:49

3

3022

XLON

00304401791TRLO1.1.1

08/06/2022

15:19:49

42

3022

XLON

00304401790TRLO1.1.1

08/06/2022

15:18:36

17

3019

XLON

00304401002TRLO1.1.1

08/06/2022

15:18:36

41

3019

XLON

00304401001TRLO1.1.1

08/06/2022

15:18:36

110

3019

XLON

00304401000TRLO1.1.1

08/06/2022

15:18:36

43

3019

XLON

00304400999TRLO1.1.1

08/06/2022

15:18:35

26

3019

CHIX

00304400995TRLO1.1.1

08/06/2022

15:18:35

47

3019

BATE

00304400994TRLO1.1.1

08/06/2022

15:18:35

18

3019

CHIX

00304400993TRLO1.1.1

08/06/2022

15:18:14

42

3018

XLON

00304400727TRLO1.1.1

08/06/2022

15:18:11

82

3019

AQXE

00304400694TRLO1.1.1

08/06/2022

15:17:53

43

3018

XLON

00304400495TRLO1.1.1

08/06/2022

15:17:53

43

3018

XLON

00304400496TRLO1.1.1

08/06/2022

15:17:27

29

3019

BATE

00304400150TRLO1.1.1

08/06/2022

15:17:27

19

3019

BATE

00304400149TRLO1.1.1

08/06/2022

15:17:24

45

3019

TRQX

00304400127TRLO1.1.1

08/06/2022

15:17:22

51

3018

XLON

00304400094TRLO1.1.1

08/06/2022

15:17:21

49

3019

XLON

00304400078TRLO1.1.1

08/06/2022

15:17:21

49

3019

XLON

00304400077TRLO1.1.1

08/06/2022

15:17:21

49

3019

XLON

00304400076TRLO1.1.1

08/06/2022

15:17:21

46

3019

XLON

00304400075TRLO1.1.1

08/06/2022

15:17:21

27

3019

XLON

00304400074TRLO1.1.1

08/06/2022

15:17:21

42

3019

CHIX

00304400073TRLO1.1.1

08/06/2022

15:17:21

65

3019

XLON

00304400072TRLO1.1.1

08/06/2022

15:17:21

49

3019

CHIX

00304400069TRLO1.1.1

08/06/2022

15:17:21

42

3019

CHIX

00304400071TRLO1.1.1

08/06/2022

15:17:21

35

3019

CHIX

00304400068TRLO1.1.1

08/06/2022

15:16:20

46

3019

XLON

00304399591TRLO1.1.1

08/06/2022

15:16:20

41

3019

XLON

00304399590TRLO1.1.1

08/06/2022

15:15:47

92

3018

XLON

00304399211TRLO1.1.1

08/06/2022

15:15:43

3

3018

BATE

00304399171TRLO1.1.1

08/06/2022

15:15:43

38

3018

BATE

00304399172TRLO1.1.1

08/06/2022

15:15:30

46

3018

XLON

00304399055TRLO1.1.1

08/06/2022

15:15:30

42

3018

CHIX

00304399054TRLO1.1.1

08/06/2022

15:15:30

51

3019

XLON

00304399053TRLO1.1.1

08/06/2022

15:15:30

56

3019

XLON

00304399052TRLO1.1.1

08/06/2022

15:15:23

42

3019

AQXE

00304398992TRLO1.1.1

08/06/2022

15:15:04

38

3018

XLON

00304398690TRLO1.1.1

08/06/2022

15:15:04

13

3018

XLON

00304398691TRLO1.1.1

08/06/2022

15:15:04

43

3018

XLON

00304398688TRLO1.1.1

08/06/2022

15:15:04

44

3018

XLON

00304398687TRLO1.1.1

08/06/2022

15:14:34

43

3019

XLON

00304398320TRLO1.1.1

08/06/2022

15:14:34

43

3019

XLON

00304398321TRLO1.1.1

08/06/2022

15:14:34

37

3019

XLON

00304398319TRLO1.1.1

08/06/2022

15:14:34

5

3019

XLON

00304398317TRLO1.1.1

08/06/2022

15:14:10

49

3021

XLON

00304398003TRLO1.1.1

08/06/2022

15:13:56

68

3020

BATE

00304397821TRLO1.1.1

08/06/2022

15:13:56

49

3021

XLON

00304397820TRLO1.1.1

08/06/2022

15:13:56

43

3020

BATE

00304397818TRLO1.1.1

08/06/2022

15:13:56

43

3020

BATE

00304397817TRLO1.1.1

08/06/2022

15:13:56

45

3021

XLON

00304397816TRLO1.1.1

08/06/2022

15:13:56

46

3021

CHIX

00304397814TRLO1.1.1

08/06/2022

15:13:56

48

3021

CHIX

00304397813TRLO1.1.1

08/06/2022

15:13:56

25

3021

CHIX

00304397812TRLO1.1.1

08/06/2022

15:13:56

15

3021

CHIX

00304397811TRLO1.1.1

08/06/2022

15:13:37

147

3022

XLON

00304397616TRLO1.1.1

08/06/2022

15:13:32

14

3022

XLON

00304397569TRLO1.1.1

08/06/2022

15:13:32

35

3022

XLON

00304397568TRLO1.1.1

08/06/2022

15:12:56

1

3023

AQXE

00304397158TRLO1.1.1

08/06/2022

15:12:56

49

3023

AQXE

00304397157TRLO1.1.1

08/06/2022

15:12:37

28

3023

BATE

00304397008TRLO1.1.1

08/06/2022

15:12:37

15

3023

BATE

00304397007TRLO1.1.1

08/06/2022

15:12:36

50

3022

XLON

00304397000TRLO1.1.1

08/06/2022

15:12:36

50

3022

XLON

00304397001TRLO1.1.1

08/06/2022

15:12:36

45

3022

XLON

00304396999TRLO1.1.1

08/06/2022

15:12:36

10

3022

XLON

00304396997TRLO1.1.1

08/06/2022

15:12:36

50

3022

XLON

00304396998TRLO1.1.1

08/06/2022

15:12:05

42

3023

CHIX

00304396737TRLO1.1.1

08/06/2022

15:12:04

2

3024

TRQX

00304396730TRLO1.1.1

08/06/2022

15:12:04

49

3023

TRQX

00304396729TRLO1.1.1

08/06/2022

15:11:39

9

3022

XLON

00304396470TRLO1.1.1

08/06/2022

15:11:39

31

3022

XLON

00304396469TRLO1.1.1

08/06/2022

15:11:39

40

3022

XLON

00304396468TRLO1.1.1

08/06/2022

15:11:39

40

3022

XLON

00304396467TRLO1.1.1

08/06/2022

15:11:39

40

3023

XLON

00304396466TRLO1.1.1

08/06/2022

15:11:01

40

3023

XLON

00304395991TRLO1.1.1

08/06/2022

15:11:01

40

3023

XLON

00304395990TRLO1.1.1

08/06/2022

15:11:00

51

3023

XLON

00304395959TRLO1.1.1

08/06/2022

15:10:22

33

3025

BATE

00304395615TRLO1.1.1

08/06/2022

15:10:22

16

3025

BATE

00304395614TRLO1.1.1

08/06/2022

15:10:18

43

3023

CHIX

00304395576TRLO1.1.1

08/06/2022

15:10:16

42

3024

XLON

00304395532TRLO1.1.1

08/06/2022

15:10:16

118

3024

XLON

00304395531TRLO1.1.1

08/06/2022

15:10:16

48

3024

XLON

00304395530TRLO1.1.1

08/06/2022

15:10:16

79

3024

XLON

00304395529TRLO1.1.1

08/06/2022

15:10:10

28

3025

CHIX

00304395450TRLO1.1.1

08/06/2022

15:10:10

15

3025

CHIX

00304395451TRLO1.1.1

08/06/2022

15:10:04

1

3025

XLON

00304395389TRLO1.1.1

08/06/2022

15:10:04

37

3025

XLON

00304395388TRLO1.1.1

08/06/2022

15:10:01

75

3025

XLON

00304395334TRLO1.1.1

08/06/2022

15:10:01

39

3024

XLON

00304395333TRLO1.1.1

08/06/2022

15:10:01

2

3027

TRQX

00304395332TRLO1.1.1

08/06/2022

15:10:01

30

3027

TRQX

00304395331TRLO1.1.1

08/06/2022

15:10:01

12

3026

TRQX

00304395330TRLO1.1.1

08/06/2022

15:09:58

44

3026

AQXE

00304395291TRLO1.1.1

08/06/2022

15:08:49

22

3025

XLON

00304394608TRLO1.1.1

08/06/2022

15:08:49

29

3025

XLON

00304394609TRLO1.1.1

08/06/2022

15:08:49

47

3026

XLON

00304394607TRLO1.1.1

08/06/2022

15:08:29

46

3025

BATE

00304394419TRLO1.1.1

08/06/2022

15:08:07

39

3026

AQXE

00304394219TRLO1.1.1

08/06/2022

15:08:07

31

3026

XLON

00304394217TRLO1.1.1

08/06/2022

15:08:07

20

3026

XLON

00304394216TRLO1.1.1

08/06/2022

15:08:07

28

3026

BATE

00304394215TRLO1.1.1

08/06/2022

15:08:07

8

3026

BATE

00304394213TRLO1.1.1

08/06/2022

15:08:07

15

3026

CHIX

00304394214TRLO1.1.1

08/06/2022

15:08:07

21

3026

CHIX

00304394212TRLO1.1.1

08/06/2022

15:08:07

51

3027

XLON

00304394211TRLO1.1.1

08/06/2022

15:08:07

50

3027

XLON

00304394210TRLO1.1.1

08/06/2022

15:08:07

51

3027

XLON

00304394208TRLO1.1.1

08/06/2022

15:08:07

51

3027

XLON

00304394209TRLO1.1.1

08/06/2022

15:08:07

46

3027

TRQX

00304394207TRLO1.1.1

08/06/2022

15:08:07

44

3027

CHIX

00304394205TRLO1.1.1

08/06/2022

15:08:07

43

3027

CHIX

00304394204TRLO1.1.1

08/06/2022

15:08:07

80

3027

CHIX

00304394203TRLO1.1.1

08/06/2022

15:07:14

52

3027

XLON

00304393561TRLO1.1.1

08/06/2022

15:07:14

51

3027

XLON

00304393560TRLO1.1.1

08/06/2022

15:07:14

51

3027

XLON

00304393559TRLO1.1.1

08/06/2022

15:07:12

11

3027

BATE

00304393542TRLO1.1.1

08/06/2022

15:07:12

29

3027

BATE

00304393541TRLO1.1.1

08/06/2022

15:06:26

47

3027

AQXE

00304392987TRLO1.1.1

08/06/2022

15:06:22

13

3027

XLON

00304392939TRLO1.1.1

08/06/2022

15:06:22

140

3027

XLON

00304392938TRLO1.1.1

08/06/2022

15:06:22

29

3027

XLON

00304392936TRLO1.1.1

08/06/2022

15:06:22

18

3027

XLON

00304392937TRLO1.1.1

08/06/2022

15:05:55

51

3025

XLON

00304392602TRLO1.1.1

08/06/2022

15:05:27

24

3023

XLON

00304392321TRLO1.1.1

08/06/2022

15:05:27

45

3023

BATE

00304392319TRLO1.1.1

08/06/2022

15:05:27

43

3023

BATE

00304392318TRLO1.1.1

08/06/2022

15:05:27

86

3023

BATE

00304392316TRLO1.1.1

08/06/2022

15:05:27

51

3023

CHIX

00304392315TRLO1.1.1

08/06/2022

15:05:27

46

3023

CHIX

00304392313TRLO1.1.1

08/06/2022

15:05:27

44

3023

CHIX

00304392314TRLO1.1.1

08/06/2022

15:05:27

45

3023

BATE

00304392312TRLO1.1.1

08/06/2022

15:05:27

12

3023

BATE

00304392311TRLO1.1.1

08/06/2022

15:05:26

51

3024

XLON

00304392301TRLO1.1.1

08/06/2022

15:05:26

49

3024

XLON

00304392300TRLO1.1.1

08/06/2022

15:05:26

147

3024

XLON

00304392298TRLO1.1.1

08/06/2022

15:04:31

38

3024

CHIX

00304391676TRLO1.1.1

08/06/2022

15:04:31

4

3024

CHIX

00304391675TRLO1.1.1

08/06/2022

15:04:17

18

3023

XLON

00304391585TRLO1.1.1

08/06/2022

15:04:17

70

3023

BATE

00304391584TRLO1.1.1

08/06/2022

15:04:17

43

3024

AQXE

00304391583TRLO1.1.1

08/06/2022

15:04:17

60

3024

XLON

00304391582TRLO1.1.1

08/06/2022

15:04:17

396

3024

XLON

00304391581TRLO1.1.1

08/06/2022

15:04:10

31

3024

XLON

00304391443TRLO1.1.1

08/06/2022

15:04:10

100

3024

XLON

00304391441TRLO1.1.1

08/06/2022

15:04:10

110

3024

XLON

00304391442TRLO1.1.1

08/06/2022

15:04:10

40

3024

XLON

00304391440TRLO1.1.1

08/06/2022

15:04:10

44

3024

CHIX

00304391439TRLO1.1.1

08/06/2022

15:02:07

48

3021

XLON

00304390295TRLO1.1.1

08/06/2022

15:01:52

41

3022

AQXE

00304390179TRLO1.1.1

08/06/2022

15:01:51

54

3021

XLON

00304390176TRLO1.1.1

08/06/2022

15:01:51

42

3021

XLON

00304390175TRLO1.1.1

08/06/2022

15:01:40

41

3022

TRQX

00304390111TRLO1.1.1

08/06/2022

15:01:21

48

3020

XLON

00304389957TRLO1.1.1

08/06/2022

15:01:09

102

3021

XLON

00304389752TRLO1.1.1

08/06/2022

15:01:09

51

3021

XLON

00304389751TRLO1.1.1

08/06/2022

15:01:06

5

3022

CHIX

00304389673TRLO1.1.1

08/06/2022

15:01:06

86

3022

CHIX

00304389671TRLO1.1.1

08/06/2022

15:00:59

33

3023

BATE

00304389539TRLO1.1.1

08/06/2022

15:00:59

14

3023

BATE

00304389540TRLO1.1.1

08/06/2022

15:00:59

56

3023

XLON

00304389535TRLO1.1.1

08/06/2022

15:00:59

46

3024

XLON

00304389534TRLO1.1.1

08/06/2022

15:00:43

51

3024

XLON

00304389409TRLO1.1.1

08/06/2022

15:00:31

42

3024

XLON

00304389338TRLO1.1.1

08/06/2022

15:00:20

44

3024

CHIX

00304389173TRLO1.1.1

08/06/2022

15:00:20

3

3024

CHIX

00304389172TRLO1.1.1

08/06/2022

15:00:20

47

3024

CHIX

00304389171TRLO1.1.1

08/06/2022

15:00:03

7

3024

XLON

00304389018TRLO1.1.1

08/06/2022

15:00:03

34

3024

XLON

00304389017TRLO1.1.1

08/06/2022

15:00:01

14

3025

XLON

00304388985TRLO1.1.1

08/06/2022

15:00:01

57

3025

XLON

00304388984TRLO1.1.1

08/06/2022

15:00:01

13

3025

XLON

00304388983TRLO1.1.1

08/06/2022

15:00:00

18

3025

XLON

00304388979TRLO1.1.1

08/06/2022

15:00:00

25

3025

XLON

00304388980TRLO1.1.1

08/06/2022

14:58:53

43

3023

BATE

00304388347TRLO1.1.1

08/06/2022

14:58:50

41

3024

XLON

00304388323TRLO1.1.1

08/06/2022

14:58:50

41

3024

XLON

00304388322TRLO1.1.1

08/06/2022

14:58:50

44

3024

XLON

00304388321TRLO1.1.1

08/06/2022

14:58:50

41

3025

XLON

00304388320TRLO1.1.1

08/06/2022

14:58:29

33

3025

XLON

00304388209TRLO1.1.1

08/06/2022

14:58:29

8

3025

XLON

00304388207TRLO1.1.1

08/06/2022

14:58:19

30

3026

AQXE

00304388138TRLO1.1.1

08/06/2022

14:58:19

11

3026

AQXE

00304388137TRLO1.1.1

08/06/2022

14:58:19

9

3025

XLON

00304388135TRLO1.1.1

08/06/2022

14:58:19

1

3025

XLON

00304388133TRLO1.1.1

08/06/2022

14:58:19

31

3025

XLON

00304388134TRLO1.1.1

08/06/2022

14:58:19

38

3025

XLON

00304388132TRLO1.1.1

08/06/2022

14:58:17

13

3025

TRQX

00304388082TRLO1.1.1

08/06/2022

14:58:17

3

3025

TRQX

00304388079TRLO1.1.1

08/06/2022

14:58:17

19

3025

TRQX

00304388081TRLO1.1.1

08/06/2022

14:58:17

6

3025

TRQX

00304388078TRLO1.1.1

08/06/2022

14:57:51

21

3024

XLON

00304387870TRLO1.1.1

08/06/2022

14:57:50

41

3024

CHIX

00304387868TRLO1.1.1

08/06/2022

14:57:50

43

3024

BATE

00304387869TRLO1.1.1

08/06/2022

14:57:47

41

3025

CHIX

00304387838TRLO1.1.1

08/06/2022

14:57:31

20

3024

XLON

00304387763TRLO1.1.1

08/06/2022

14:57:14

39

3025

XLON

00304387625TRLO1.1.1

08/06/2022

14:57:14

40

3025

XLON

00304387624TRLO1.1.1

08/06/2022

14:57:14

120

3025

XLON

00304387622TRLO1.1.1

08/06/2022

14:57:14

43

3025

BATE

00304387621TRLO1.1.1

08/06/2022

14:56:50

40

3025

XLON

00304387462TRLO1.1.1

08/06/2022

14:56:40

80

3026

XLON

00304387388TRLO1.1.1

08/06/2022

14:56:31

51

3027

XLON

00304387307TRLO1.1.1

08/06/2022

14:56:30

42

3028

XLON

00304387293TRLO1.1.1

08/06/2022

14:56:30

9

3028

XLON

00304387292TRLO1.1.1

08/06/2022

14:56:12

15

3028

TRQX

00304387160TRLO1.1.1

08/06/2022

14:56:12

22

3028

TRQX

00304387159TRLO1.1.1

08/06/2022

14:56:12

4

3028

TRQX

00304387158TRLO1.1.1

08/06/2022

14:56:10

39

3027

CHIX

00304387138TRLO1.1.1

08/06/2022

14:56:10

51

3028

XLON

00304387137TRLO1.1.1

08/06/2022

14:56:10

246

3028

CHIX

00304387135TRLO1.1.1

08/06/2022

14:56:10

43

3028

CHIX

00304387136TRLO1.1.1

08/06/2022

14:56:10

184

3028

BATE

00304387134TRLO1.1.1

08/06/2022

14:56:10

46

3028

BATE

00304387133TRLO1.1.1

08/06/2022

14:56:10

51

3029

XLON

00304387131TRLO1.1.1

08/06/2022

14:56:01

43

3029

AQXE

00304387029TRLO1.1.1

08/06/2022

14:56:01

43

3029

AQXE

00304387028TRLO1.1.1

08/06/2022

14:56:01

255

3029

XLON

00304387027TRLO1.1.1

08/06/2022

14:54:47

240

3026

XLON

00304386418TRLO1.1.1

08/06/2022

14:54:47

40

3026

XLON

00304386417TRLO1.1.1

08/06/2022

14:54:47

44

3026

XLON

00304386416TRLO1.1.1

08/06/2022

14:54:47

46

3026

CHIX

00304386414TRLO1.1.1

08/06/2022

14:54:01

30

3025

XLON

00304386038TRLO1.1.1

08/06/2022

14:53:57

3

3025

XLON

00304385988TRLO1.1.1

08/06/2022

14:53:57

38

3025

XLON

00304385987TRLO1.1.1

08/06/2022

14:53:56

25

3025

BATE

00304385972TRLO1.1.1

08/06/2022

14:53:56

16

3025

BATE

00304385971TRLO1.1.1

08/06/2022

14:53:52

6

3025

XLON

00304385940TRLO1.1.1

08/06/2022

14:53:52

35

3025

XLON

00304385939TRLO1.1.1

08/06/2022

14:53:49

1

3025

XLON

00304385925TRLO1.1.1

08/06/2022

14:53:49

40

3025

XLON

00304385924TRLO1.1.1

08/06/2022

14:53:44

11

3025

XLON

00304385891TRLO1.1.1

08/06/2022

14:53:44

16

3025

XLON

00304385890TRLO1.1.1

08/06/2022

14:53:44

14

3025

XLON

00304385889TRLO1.1.1

08/06/2022

14:53:32

77

3025

XLON

00304385803TRLO1.1.1

08/06/2022

14:53:32

5

3025

XLON

00304385802TRLO1.1.1

08/06/2022

14:53:23

15

3025

XLON

00304385707TRLO1.1.1

08/06/2022

14:53:23

28

3025

XLON

00304385706TRLO1.1.1

08/06/2022

14:53:16

11

3025

XLON

00304385647TRLO1.1.1

08/06/2022

14:53:16

32

3025

XLON

00304385646TRLO1.1.1

08/06/2022

14:53:13

43

3025

XLON

00304385616TRLO1.1.1

08/06/2022

14:53:06

43

3025

XLON

00304385545TRLO1.1.1

08/06/2022

14:52:45

49

3025

XLON

00304385373TRLO1.1.1

08/06/2022

14:52:45

49

3025

XLON

00304385372TRLO1.1.1

08/06/2022

14:52:45

26

3025

XLON

00304385371TRLO1.1.1

08/06/2022

14:52:45

23

3025

XLON

00304385370TRLO1.1.1

08/06/2022

14:52:45

46

3025

BATE

00304385369TRLO1.1.1

08/06/2022

14:52:06

49

3024

XLON

00304384878TRLO1.1.1

08/06/2022

14:52:06

98

3024

XLON

00304384876TRLO1.1.1

08/06/2022

14:52:06

52

3024

XLON

00304384877TRLO1.1.1

08/06/2022

14:52:06

49

3024

XLON

00304384874TRLO1.1.1

08/06/2022

14:52:06

49

3024

XLON

00304384875TRLO1.1.1

08/06/2022

14:52:06

31

3024

BATE

00304384872TRLO1.1.1

08/06/2022

14:52:06

6

3024

BATE

00304384873TRLO1.1.1

08/06/2022

14:52:06

1

3024

BATE

00304384870TRLO1.1.1

08/06/2022

14:52:06

45

3024

CHIX

00304384871TRLO1.1.1

08/06/2022

14:52:06

6

3024

BATE

00304384869TRLO1.1.1

08/06/2022

14:51:21

45

3024

TRQX

00304384479TRLO1.1.1

08/06/2022

14:51:19

49

3024

XLON

00304384466TRLO1.1.1

08/06/2022

14:51:14

64

3024

AQXE

00304384425TRLO1.1.1

08/06/2022

14:50:44

4

3024

XLON

00304384171TRLO1.1.1

08/06/2022

14:50:44

45

3024

XLON

00304384170TRLO1.1.1

08/06/2022

14:50:44

47

3024

XLON

00304384167TRLO1.1.1

08/06/2022

14:50:44

49

3024

XLON

00304384168TRLO1.1.1

08/06/2022

14:50:24

90

3024

XLON

00304383997TRLO1.1.1

08/06/2022

14:49:56

28

3025

CHIX

00304383686TRLO1.1.1

08/06/2022

14:49:56

45

3024

CHIX

00304383683TRLO1.1.1

08/06/2022

14:49:56

17

3025

CHIX

00304383685TRLO1.1.1

08/06/2022

14:49:56

9

3025

CHIX

00304383682TRLO1.1.1

08/06/2022

14:49:56

8

3025

CHIX

00304383681TRLO1.1.1

08/06/2022

14:49:56

28

3025

CHIX

00304383680TRLO1.1.1

08/06/2022

14:49:34

8

3025

BATE

00304383466TRLO1.1.1

08/06/2022

14:49:34

59

3025

BATE

00304383465TRLO1.1.1

08/06/2022

14:49:34

3

3025

BATE

00304383464TRLO1.1.1

08/06/2022

14:49:34

16

3025

BATE

00304383463TRLO1.1.1

08/06/2022

14:49:32

21

3024

XLON

00304383448TRLO1.1.1

08/06/2022

14:49:32

20

3024

XLON

00304383447TRLO1.1.1

08/06/2022

14:49:32

228

3025

XLON

00304383440TRLO1.1.1

08/06/2022

14:49:32

59

3025

XLON

00304383439TRLO1.1.1

08/06/2022

14:49:32

41

3025

XLON

00304383438TRLO1.1.1

08/06/2022

14:48:07

43

3021

TRQX

00304382632TRLO1.1.1

08/06/2022

14:47:56

36

3021

XLON

00304382490TRLO1.1.1

08/06/2022

14:47:56

90

3022

AQXE

00304382489TRLO1.1.1

08/06/2022

14:47:54

40

3022

XLON

00304382485TRLO1.1.1

08/06/2022

14:47:54

44

3022

XLON

00304382484TRLO1.1.1

08/06/2022

14:47:54

635

3022

XLON

00304382483TRLO1.1.1

08/06/2022

14:47:54

45

3022

XLON

00304382482TRLO1.1.1

08/06/2022

14:47:54

48

3022

CHIX

00304382481TRLO1.1.1

08/06/2022

14:47:36

28

3023

CHIX

00304382340TRLO1.1.1

08/06/2022

14:47:36

58

3023

CHIX

00304382339TRLO1.1.1

08/06/2022

14:47:36

16

3023

CHIX

00304382337TRLO1.1.1

08/06/2022

14:47:36

18

3023

CHIX

00304382338TRLO1.1.1

08/06/2022

14:47:36

4

3023

CHIX

00304382336TRLO1.1.1

08/06/2022

14:47:34

102

3023

BATE

00304382322TRLO1.1.1

08/06/2022

14:45:41

54

3018

XLON

00304381370TRLO1.1.1

08/06/2022

14:45:41

43

3018

CHIX

00304381368TRLO1.1.1

08/06/2022

14:45:39

72

3019

XLON

00304381338TRLO1.1.1

08/06/2022

14:45:39

8

3019

XLON

00304381337TRLO1.1.1

08/06/2022

14:45:34

51

3019

XLON

00304381309TRLO1.1.1

08/06/2022

14:45:21

51

3019

XLON

00304381208TRLO1.1.1

08/06/2022

14:45:09

51

3019

XLON

00304381111TRLO1.1.1

08/06/2022

14:44:47

5

3019

XLON

00304380946TRLO1.1.1

08/06/2022

14:44:47

43

3019

XLON

00304380945TRLO1.1.1

08/06/2022

14:44:02

31

3019

TRQX

00304380594TRLO1.1.1

08/06/2022

14:44:02

45

3019

TRQX

00304380595TRLO1.1.1

08/06/2022

14:44:02

1

3019

TRQX

00304380593TRLO1.1.1

08/06/2022

14:44:02

13

3019

TRQX

00304380592TRLO1.1.1

08/06/2022

14:43:56

18

3018

XLON

00304380570TRLO1.1.1

08/06/2022

14:43:56

74

3018

XLON

00304380568TRLO1.1.1

08/06/2022

14:43:56

31

3018

XLON

00304380567TRLO1.1.1

08/06/2022

14:43:53

1

3019

BATE

00304380538TRLO1.1.1

08/06/2022

14:43:53

66

3019

BATE

00304380539TRLO1.1.1

08/06/2022

14:43:53

6

3019

BATE

00304380536TRLO1.1.1

08/06/2022

14:43:53

47

3019

CHIX

00304380535TRLO1.1.1

08/06/2022

14:43:53

8

3019

BATE

00304380533TRLO1.1.1

08/06/2022

14:43:53

46

3019

BATE

00304380534TRLO1.1.1

08/06/2022

14:43:34

7

3020

XLON

00304380405TRLO1.1.1

08/06/2022

14:43:34

29

3020

XLON

00304380404TRLO1.1.1

08/06/2022

14:43:34

16

3020

XLON

00304380403TRLO1.1.1

08/06/2022

14:43:34

16

3020

XLON

00304380402TRLO1.1.1

08/06/2022

14:43:34

30

3020

XLON

00304380401TRLO1.1.1

08/06/2022

14:43:31

45

3020

CHIX

00304380380TRLO1.1.1

08/06/2022

14:43:31

47

3020

CHIX

00304380379TRLO1.1.1

08/06/2022

14:43:13

41

3020

XLON

00304380280TRLO1.1.1

08/06/2022

14:43:01

60

3020

AQXE

00304380188TRLO1.1.1

08/06/2022

14:42:52

39

3020

XLON

00304380121TRLO1.1.1

08/06/2022

14:42:52

371

3020

XLON

00304380122TRLO1.1.1

08/06/2022

14:42:51

41

3020

XLON

00304380111TRLO1.1.1

08/06/2022

14:42:30

43

3019

BATE

00304379910TRLO1.1.1

08/06/2022

14:41:01

43

3018

XLON

00304379219TRLO1.1.1

08/06/2022

14:41:01

47

3018

XLON

00304379220TRLO1.1.1

08/06/2022

14:41:01

46

3018

XLON

00304379218TRLO1.1.1

08/06/2022

14:41:01

47

3019

CHIX

00304379215TRLO1.1.1

08/06/2022

14:40:48

43

3020

XLON

00304379094TRLO1.1.1

08/06/2022

14:40:30

16

3020

CHIX

00304378927TRLO1.1.1

08/06/2022

14:40:30

45

3020

CHIX

00304378926TRLO1.1.1

08/06/2022

14:40:28

23

3021

AQXE

00304378913TRLO1.1.1

08/06/2022

14:40:16

52

3021

XLON

00304378828TRLO1.1.1

08/06/2022

14:40:16

161

3021

XLON

00304378827TRLO1.1.1

08/06/2022

14:40:16

12

3021

XLON

00304378825TRLO1.1.1

08/06/2022

14:40:16

17

3021

XLON

00304378824TRLO1.1.1

08/06/2022

14:40:16

8

3021

BATE

00304378823TRLO1.1.1

08/06/2022

14:40:16

4

3021

BATE

00304378822TRLO1.1.1

08/06/2022

14:40:13

43

3022

XLON

00304378791TRLO1.1.1

08/06/2022

14:40:06

29

3022

XLON

00304378719TRLO1.1.1

08/06/2022

14:40:02

8

3022

XLON

00304378681TRLO1.1.1

08/06/2022

14:40:02

7

3022

XLON

00304378682TRLO1.1.1

08/06/2022

14:39:56

36

3022

XLON

00304378613TRLO1.1.1

08/06/2022

14:39:56

110

3022

XLON

00304378612TRLO1.1.1

08/06/2022

14:39:56

47

3021

XLON

00304378611TRLO1.1.1

08/06/2022

14:39:56

30

3021

BATE

00304378610TRLO1.1.1

08/06/2022

14:39:56

57

3021

AQXE

00304378609TRLO1.1.1

08/06/2022

14:39:56

49

3022

XLON

00304378607TRLO1.1.1

08/06/2022

14:39:56

41

3022

BATE

00304378605TRLO1.1.1

08/06/2022

14:39:56

44

3022

TRQX

00304378606TRLO1.1.1

08/06/2022

14:39:56

46

3022

CHIX

00304378604TRLO1.1.1

08/06/2022

14:39:56

40

3022

BATE

00304378602TRLO1.1.1

08/06/2022

14:39:56

123

3022

BATE

00304378603TRLO1.1.1

08/06/2022

14:39:55

44

3023

CHIX

00304378590TRLO1.1.1

08/06/2022

14:39:55

90

3023

CHIX

00304378591TRLO1.1.1

08/06/2022

14:38:29

235

3021

XLON

00304377588TRLO1.1.1

08/06/2022

14:38:29

23

3021

XLON

00304377589TRLO1.1.1

08/06/2022

14:38:29

38

3021

XLON

00304377587TRLO1.1.1

08/06/2022

14:37:37

35

3017

AQXE

00304376890TRLO1.1.1

08/06/2022

14:37:37

47

3017

XLON

00304376888TRLO1.1.1

08/06/2022

14:37:37

48

3017

AQXE

00304376889TRLO1.1.1

08/06/2022

14:37:37

46

3017

CHIX

00304376883TRLO1.1.1

08/06/2022

14:37:37

100

3017

BATE

00304376882TRLO1.1.1

08/06/2022

14:37:08

84

3018

XLON

00304376450TRLO1.1.1

08/06/2022

14:37:08

37

3018

XLON

00304376449TRLO1.1.1

08/06/2022

14:37:00

84

3018

XLON

00304376364TRLO1.1.1

08/06/2022

14:36:50

50

3018

XLON

00304376280TRLO1.1.1

08/06/2022

14:36:39

50

3018

XLON

00304376202TRLO1.1.1

08/06/2022

14:36:24

200

3018

XLON

00304376076TRLO1.1.1

08/06/2022

14:35:36

49

3014

CHIX

00304375087TRLO1.1.1

08/06/2022

14:35:36

43

3014

TRQX

00304375086TRLO1.1.1

08/06/2022

14:35:36

94

3015

BATE

00304375085TRLO1.1.1

08/06/2022

14:35:36

84

3015

CHIX

00304375084TRLO1.1.1

08/06/2022

14:35:36

10

3015

CHIX

00304375082TRLO1.1.1

08/06/2022

14:35:36

88

3015

CHIX

00304375083TRLO1.1.1

08/06/2022

14:35:36

45

3015

CHIX

00304375081TRLO1.1.1

08/06/2022

14:35:36

235

3016

XLON

00304375079TRLO1.1.1

08/06/2022

14:35:34

47

3016

XLON

00304375059TRLO1.1.1

08/06/2022

14:34:57

41

3013

XLON

00304374570TRLO1.1.1

08/06/2022

14:34:42

41

3013

XLON

00304374290TRLO1.1.1

08/06/2022

14:34:33

37

3013

XLON

00304374188TRLO1.1.1

08/06/2022

14:34:33

42

3013

XLON

00304374189TRLO1.1.1

08/06/2022

14:34:21

42

3012

XLON

00304374039TRLO1.1.1

08/06/2022

14:34:11

45

3012

CHIX

00304373930TRLO1.1.1

08/06/2022

14:33:56

42

3012

XLON

00304373844TRLO1.1.1

08/06/2022

14:33:56

66

3012

XLON

00304373843TRLO1.1.1

08/06/2022

14:33:50

40

3012

XLON

00304373790TRLO1.1.1

08/06/2022

14:33:39

47

3012

BATE

00304373704TRLO1.1.1

08/06/2022

14:33:37

44

3012

XLON

00304373695TRLO1.1.1

08/06/2022

14:33:37

196

3012

XLON

00304373694TRLO1.1.1

08/06/2022

14:33:07

40

3010

XLON

00304373466TRLO1.1.1

08/06/2022

14:32:43

46

3010

AQXE

00304373163TRLO1.1.1

08/06/2022

14:32:43

43

3010

CHIX

00304373160TRLO1.1.1

08/06/2022

14:32:43

34

3010

CHIX

00304373158TRLO1.1.1

08/06/2022

14:32:32

78

3011

XLON

00304372975TRLO1.1.1

08/06/2022

14:32:32

16

3011

XLON

00304372974TRLO1.1.1

08/06/2022

14:32:32

39

3011

XLON

00304372973TRLO1.1.1

08/06/2022

14:32:16

33

3011

XLON

00304372834TRLO1.1.1

08/06/2022

14:32:16

14

3011

XLON

00304372833TRLO1.1.1

08/06/2022

14:32:16

61

3011

XLON

00304372832TRLO1.1.1

08/06/2022

14:32:13

42

3010

CHIX

00304372732TRLO1.1.1

08/06/2022

14:32:13

6

3010

CHIX

00304372733TRLO1.1.1

08/06/2022

14:32:13

36

3011

XLON

00304372729TRLO1.1.1

08/06/2022

14:32:13

7

3011

XLON

00304372730TRLO1.1.1

08/06/2022

14:31:41

39

3011

XLON

00304372418TRLO1.1.1

08/06/2022

14:31:41

43

3011

XLON

00304372417TRLO1.1.1

08/06/2022

14:31:32

96

3011

XLON

00304372338TRLO1.1.1

08/06/2022

14:31:13

50

3011

BATE

00304372138TRLO1.1.1

08/06/2022

14:31:12

48

3012

XLON

00304372124TRLO1.1.1

08/06/2022

14:30:57

44

3013

CHIX

00304371867TRLO1.1.1

08/06/2022

14:30:57

56

3013

XLON

00304371868TRLO1.1.1

08/06/2022

14:30:41

47

3014

XLON

00304371756TRLO1.1.1

08/06/2022

14:30:41

44

3014

TRQX

00304371755TRLO1.1.1

08/06/2022

14:30:39

49

3015

XLON

00304371740TRLO1.1.1

08/06/2022

14:30:39

48

3015

XLON

00304371738TRLO1.1.1

08/06/2022

14:30:39

96

3015

XLON

00304371739TRLO1.1.1

08/06/2022

14:30:24

90

3015

XLON

00304371550TRLO1.1.1

08/06/2022

14:30:24

6

3015

XLON

00304371536TRLO1.1.1

08/06/2022

14:30:21

70

3014

AQXE

00304371517TRLO1.1.1

08/06/2022

14:30:19

70

3015

BATE

00304371485TRLO1.1.1

08/06/2022

14:30:19

44

3015

CHIX

00304371484TRLO1.1.1

08/06/2022

14:29:59

86

3015

XLON

00304371067TRLO1.1.1

08/06/2022

14:29:55

48

3016

BATE

00304371030TRLO1.1.1

08/06/2022

14:29:55

48

3016

BATE

00304371031TRLO1.1.1

08/06/2022

14:29:18

42

3017

TRQX

00304370763TRLO1.1.1

08/06/2022

14:29:17

9

3016

XLON

00304370745TRLO1.1.1

08/06/2022

14:29:17

51

3016

XLON

00304370744TRLO1.1.1

08/06/2022

14:29:17

50

3017

XLON

00304370743TRLO1.1.1

08/06/2022

14:29:17

69

3017

XLON

00304370741TRLO1.1.1

08/06/2022

14:29:17

817

3017

XLON

00304370742TRLO1.1.1

08/06/2022

14:29:17

42

3017

CHIX

00304370740TRLO1.1.1

08/06/2022

14:29:14

3

3018

CHIX

00304370713TRLO1.1.1

08/06/2022

14:29:14

61

3018

CHIX

00304370714TRLO1.1.1

08/06/2022

14:29:14

35

3018

CHIX

00304370712TRLO1.1.1

08/06/2022

14:29:14

4

3018

CHIX

00304370711TRLO1.1.1

08/06/2022

14:29:14

23

3018

CHIX

00304370710TRLO1.1.1

08/06/2022

14:29:08

42

3018

CHIX

00304370638TRLO1.1.1

08/06/2022

14:27:53

49

3017

AQXE

00304369794TRLO1.1.1

08/06/2022

14:27:52

40

3016

XLON

00304369774TRLO1.1.1

08/06/2022

14:27:52

19

3016

XLON

00304369773TRLO1.1.1

08/06/2022

14:27:45

16

3016

XLON

00304369697TRLO1.1.1

08/06/2022

14:27:45

16

3016

XLON

00304369696TRLO1.1.1

08/06/2022

14:27:45

69

3016

XLON

00304369695TRLO1.1.1

08/06/2022

14:27:45

44

3016

BATE

00304369693TRLO1.1.1

08/06/2022

14:27:45

6

3016

BATE

00304369692TRLO1.1.1

08/06/2022

14:27:44

40

3016

XLON

00304369681TRLO1.1.1

08/06/2022

14:27:21

58

3015

XLON

00304369555TRLO1.1.1

08/06/2022

14:27:10

41

3016

XLON

00304369484TRLO1.1.1

08/06/2022

14:27:05

41

3016

XLON

00304369423TRLO1.1.1

08/06/2022

14:26:44

14

3016

XLON

00304369320TRLO1.1.1

08/06/2022

14:26:44

50

3016

XLON

00304369319TRLO1.1.1

08/06/2022

14:26:11

50

3016

CHIX

00304369122TRLO1.1.1

08/06/2022

14:25:48

37

3016

BATE

00304369009TRLO1.1.1

08/06/2022

14:25:48

35

3016

BATE

00304369008TRLO1.1.1

08/06/2022

14:24:17

77

3015

XLON

00304368389TRLO1.1.1

08/06/2022

14:24:17

39

3015

CHIX

00304368388TRLO1.1.1

08/06/2022

14:24:13

7

3016

XLON

00304368363TRLO1.1.1

08/06/2022

14:24:13

42

3016

XLON

00304368362TRLO1.1.1

08/06/2022

14:23:48

32

3016

CHIX

00304368235TRLO1.1.1

08/06/2022

14:23:48

65

3016

BATE

00304368236TRLO1.1.1

08/06/2022

14:23:46

4

3016

CHIX

00304368222TRLO1.1.1

08/06/2022

14:23:46

11

3016

CHIX

00304368221TRLO1.1.1

08/06/2022

14:23:45

8

3016

TRQX

00304368214TRLO1.1.1

08/06/2022

14:23:45

33

3016

TRQX

00304368215TRLO1.1.1

08/06/2022

14:23:42

98

3016

XLON

00304368197TRLO1.1.1

08/06/2022

14:23:37

67

3016

XLON

00304368166TRLO1.1.1

08/06/2022

14:23:37

3

3016

XLON

00304368165TRLO1.1.1

08/06/2022

14:23:36

68

3017

AQXE

00304368163TRLO1.1.1

08/06/2022

14:21:50

46

3015

XLON

00304367663TRLO1.1.1

08/06/2022

14:21:50

45

3016

XLON

00304367662TRLO1.1.1

08/06/2022

14:21:50

45

3016

XLON

00304367661TRLO1.1.1

08/06/2022

14:21:50

45

3016

XLON

00304367660TRLO1.1.1

08/06/2022

14:21:50

48

3016

XLON

00304367659TRLO1.1.1

08/06/2022

14:21:50

53

3016

CHIX

00304367658TRLO1.1.1

08/06/2022

14:21:43

94

3018

BATE

00304367642TRLO1.1.1

08/06/2022

14:21:06

12

3016

XLON

00304367514TRLO1.1.1

08/06/2022

14:21:06

11

3016

XLON

00304367512TRLO1.1.1

08/06/2022

14:21:06

36

3016

XLON

00304367513TRLO1.1.1

08/06/2022

14:21:06

64

3016

XLON

00304367511TRLO1.1.1

08/06/2022

14:20:34

61

3017

XLON

00304367388TRLO1.1.1

08/06/2022

14:20:34

41

3017

XLON

00304367389TRLO1.1.1

08/06/2022

14:20:34

51

3017

CHIX

00304367387TRLO1.1.1

08/06/2022

14:20:34

17

3018

TRQX

00304367386TRLO1.1.1

08/06/2022

14:20:34

24

3018

TRQX

00304367385TRLO1.1.1

08/06/2022

14:19:58

68

3018

XLON

00304367217TRLO1.1.1

08/06/2022

14:19:58

125

3018

XLON

00304367216TRLO1.1.1

08/06/2022

14:19:48

90

3018

XLON

00304367189TRLO1.1.1

08/06/2022

14:19:48

9

3018

XLON

00304367188TRLO1.1.1

08/06/2022

14:19:48

52

3018

XLON

00304367187TRLO1.1.1

08/06/2022

14:19:48

49

3018

BATE

00304367186TRLO1.1.1

08/06/2022

14:19:48

54

3018

BATE

00304367185TRLO1.1.1

08/06/2022

14:19:47

17

3019

XLON

00304367180TRLO1.1.1

08/06/2022

14:19:47

26

3019

XLON

00304367178TRLO1.1.1

08/06/2022

14:19:36

26

3019

XLON

00304367131TRLO1.1.1

08/06/2022

14:19:36

10

3019

XLON

00304367130TRLO1.1.1

08/06/2022

14:19:36

7

3019

XLON

00304367129TRLO1.1.1

08/06/2022

14:19:15

29

3019

CHIX

00304367048TRLO1.1.1

08/06/2022

14:19:15

64

3019

CHIX

00304367049TRLO1.1.1

08/06/2022

14:19:09

25

3019

BATE

00304367020TRLO1.1.1

08/06/2022

14:19:09

19

3019

BATE

00304367019TRLO1.1.1

08/06/2022

14:19:06

8

3019

XLON

00304366998TRLO1.1.1

08/06/2022

14:19:06

60

3019

XLON

00304366997TRLO1.1.1

08/06/2022

14:18:44

51

3019

AQXE

00304366863TRLO1.1.1

08/06/2022

14:17:45

72

3018

XLON

00304366621TRLO1.1.1

08/06/2022

14:16:36

72

3018

XLON

00304366203TRLO1.1.1

08/06/2022

14:16:36

60

3019

XLON

00304366197TRLO1.1.1

08/06/2022

14:16:36

88

3019

XLON

00304366196TRLO1.1.1

08/06/2022

14:16:36

76

3019

CHIX

00304366195TRLO1.1.1

08/06/2022

14:16:36

45

3019

BATE

00304366194TRLO1.1.1

08/06/2022

14:15:41

44

3019

CHIX

00304365904TRLO1.1.1

08/06/2022

14:15:41

32

3019

CHIX

00304365905TRLO1.1.1

08/06/2022

14:15:41

12

3019

CHIX

00304365903TRLO1.1.1

08/06/2022

14:14:57

65

3018

XLON

00304365682TRLO1.1.1

08/06/2022

14:14:56

50

3019

TRQX

00304365677TRLO1.1.1

08/06/2022

14:14:56

40

3019

XLON

00304365673TRLO1.1.1

08/06/2022

14:14:56

55

3019

XLON

00304365672TRLO1.1.1

08/06/2022

14:14:56

49

3019

XLON

00304365671TRLO1.1.1

08/06/2022

14:14:56

73

3019

XLON

00304365670TRLO1.1.1

08/06/2022

14:14:56

177

3019

XLON

00304365669TRLO1.1.1

08/06/2022

14:14:56

201

3019

XLON

00304365668TRLO1.1.1

08/06/2022

14:14:56

17

3019

AQXE

00304365666TRLO1.1.1

08/06/2022

14:14:56

49

3019

BATE

00304365667TRLO1.1.1

08/06/2022

14:14:42

45

3019

AQXE

00304365427TRLO1.1.1

08/06/2022

14:13:39

49

3019

CHIX

00304365159TRLO1.1.1

08/06/2022

14:11:49

13

3016

XLON

00304364641TRLO1.1.1

08/06/2022

14:11:49

30

3016

XLON

00304364639TRLO1.1.1

08/06/2022

14:11:34

43

3016

XLON

00304364569TRLO1.1.1

08/06/2022

14:11:29

5

3016

AQXE

00304364557TRLO1.1.1

08/06/2022

14:11:29

48

3016

XLON

00304364556TRLO1.1.1

08/06/2022

14:11:29

35

3016

AQXE

00304364555TRLO1.1.1

08/06/2022

14:11:29

72

3016

CHIX

00304364553TRLO1.1.1

08/06/2022

14:11:29

40

3016

AQXE

00304364554TRLO1.1.1

08/06/2022

14:11:29

50

3016

BATE

00304364552TRLO1.1.1

08/06/2022

14:10:54

48

3017

XLON

00304364388TRLO1.1.1

08/06/2022

14:10:54

48

3017

XLON

00304364389TRLO1.1.1

08/06/2022

14:10:08

37

3017

AQXE

00304364157TRLO1.1.1

08/06/2022

14:10:08

3

3017

AQXE

00304364158TRLO1.1.1

08/06/2022

14:10:08

48

3017

XLON

00304364155TRLO1.1.1

08/06/2022

14:10:08

48

3017

XLON

00304364156TRLO1.1.1

08/06/2022

14:10:08

44

3017

XLON

00304364154TRLO1.1.1

08/06/2022

14:10:08

47

3017

XLON

00304364153TRLO1.1.1

08/06/2022

14:10:08

100

3017

XLON

00304364152TRLO1.1.1

08/06/2022

14:10:08

44

3017

TRQX

00304364150TRLO1.1.1

08/06/2022

14:10:08

42

3017

BATE

00304364147TRLO1.1.1

08/06/2022

14:10:08

47

3017

CHIX

00304364146TRLO1.1.1

08/06/2022

14:10:08

47

3017

CHIX

00304364144TRLO1.1.1

08/06/2022

14:10:08

52

3017

BATE

00304364142TRLO1.1.1

08/06/2022

14:08:54

44

3017

XLON

00304363712TRLO1.1.1

08/06/2022

14:08:54

185

3017

XLON

00304363711TRLO1.1.1

08/06/2022

14:06:45

57

3015

XLON

00304363056TRLO1.1.1

08/06/2022

14:06:45

42

3015

CHIX

00304363055TRLO1.1.1

08/06/2022

14:06:45

49

3015

BATE

00304363054TRLO1.1.1

08/06/2022

14:06:41

25

3015

BATE

00304363027TRLO1.1.1

08/06/2022

14:06:41

279

3016

XLON

00304363026TRLO1.1.1

08/06/2022

14:06:41

81

3016

XLON

00304363025TRLO1.1.1

08/06/2022

14:06:41

38

3016

CHIX

00304363024TRLO1.1.1

08/06/2022

14:04:46

71

3013

XLON

00304362435TRLO1.1.1

08/06/2022

14:04:46

47

3013

CHIX

00304362431TRLO1.1.1

08/06/2022

14:04:42

48

3014

XLON

00304362407TRLO1.1.1

08/06/2022

14:04:42

43

3014

XLON

00304362406TRLO1.1.1

08/06/2022

14:04:42

43

3014

XLON

00304362405TRLO1.1.1

08/06/2022

14:04:42

50

3014

XLON

00304362404TRLO1.1.1

08/06/2022

14:04:42

58

3014

XLON

00304362402TRLO1.1.1

08/06/2022

14:04:42

48

3014

XLON

00304362403TRLO1.1.1

08/06/2022

14:04:42

18

3014

BATE

00304362401TRLO1.1.1

08/06/2022

14:04:42

46

3014

CHIX

00304362399TRLO1.1.1

08/06/2022

14:04:42

28

3014

CHIX

00304362397TRLO1.1.1

08/06/2022

14:04:42

129

3014

XLON

00304362398TRLO1.1.1

08/06/2022

14:04:42

46

3014

CHIX

00304362396TRLO1.1.1

08/06/2022

14:04:42

14

3014

BATE

00304362394TRLO1.1.1

08/06/2022

14:04:42

26

3014

BATE

00304362393TRLO1.1.1

08/06/2022

14:03:10

12

3014

CHIX

00304361879TRLO1.1.1

08/06/2022

14:03:10

4

3014

CHIX

00304361878TRLO1.1.1

08/06/2022

14:02:42

11

3014

XLON

00304361697TRLO1.1.1

08/06/2022

14:02:42

40

3014

XLON

00304361696TRLO1.1.1

08/06/2022

14:02:38

51

3014

XLON

00304361661TRLO1.1.1

08/06/2022

14:02:30

64

3014

BATE

00304361617TRLO1.1.1

08/06/2022

14:02:24

15

3015

TRQX

00304361596TRLO1.1.1

08/06/2022

14:02:24

29

3015

TRQX

00304361595TRLO1.1.1

08/06/2022

14:02:01

50

3015

AQXE

00304361427TRLO1.1.1

08/06/2022

14:01:57

80

3014

XLON

00304361182TRLO1.1.1

08/06/2022

14:01:21

77

3015

XLON

00304361033TRLO1.1.1

08/06/2022

14:01:21

30

3015

CHIX

00304361032TRLO1.1.1

08/06/2022

14:01:21

12

3015

CHIX

00304361031TRLO1.1.1

08/06/2022

14:01:18

51

3016

XLON

00304361011TRLO1.1.1

08/06/2022

14:01:18

51

3016

XLON

00304361012TRLO1.1.1

08/06/2022

14:01:18

17

3016

XLON

00304361009TRLO1.1.1

08/06/2022

14:01:18

76

3016

XLON

00304361010TRLO1.1.1

08/06/2022

14:01:18

50

3016

CHIX

00304361007TRLO1.1.1

08/06/2022

14:01:18

14

3016

CHIX

00304361008TRLO1.1.1

08/06/2022

14:01:18

124

3016

CHIX

00304361006TRLO1.1.1

08/06/2022

14:00:50

7

3016

XLON

00304360822TRLO1.1.1

08/06/2022

14:00:50

187

3016

XLON

00304360823TRLO1.1.1

08/06/2022

14:00:50

23

3016

XLON

00304360821TRLO1.1.1

08/06/2022

14:00:43

21

3016

XLON

00304360782TRLO1.1.1

08/06/2022

14:00:29

45

3016

BATE

00304360693TRLO1.1.1

08/06/2022

14:00:29

53

3016

BATE

00304360692TRLO1.1.1

08/06/2022

14:00:26

34

3016

XLON

00304360682TRLO1.1.1

08/06/2022

14:00:26

16

3016

XLON

00304360681TRLO1.1.1

08/06/2022

14:00:13

41

3016

AQXE

00304360621TRLO1.1.1

08/06/2022

14:00:08

69

3016

XLON

00304360601TRLO1.1.1

08/06/2022

13:59:07

27

3015

CHIX

00304360332TRLO1.1.1

08/06/2022

13:58:07

8

3015

BATE

00304360032TRLO1.1.1

08/06/2022

13:58:07

52

3015

BATE

00304360033TRLO1.1.1

08/06/2022

13:58:07

14

3015

BATE

00304360031TRLO1.1.1

08/06/2022

13:57:43

75

3015

XLON

00304359911TRLO1.1.1

08/06/2022

13:57:43

43

3015

XLON

00304359912TRLO1.1.1

08/06/2022

13:57:43

46

3015

TRQX

00304359910TRLO1.1.1

08/06/2022

13:57:42

45

3016

XLON

00304359907TRLO1.1.1

08/06/2022

13:57:06

43

3016

XLON

00304359736TRLO1.1.1

08/06/2022

13:57:01

43

3016

XLON

00304359708TRLO1.1.1

08/06/2022

13:56:35

43

3016

XLON

00304359599TRLO1.1.1

08/06/2022

13:56:12

69

3016

XLON

00304359488TRLO1.1.1

08/06/2022

13:56:12

1

3015

XLON

00304359487TRLO1.1.1

08/06/2022

13:56:12

1

3015

XLON

00304359486TRLO1.1.1

08/06/2022

13:55:53

40

3015

CHIX

00304359379TRLO1.1.1

08/06/2022

13:55:53

4

3015

CHIX

00304359375TRLO1.1.1

08/06/2022

13:55:42

51

3015

XLON

00304359290TRLO1.1.1

08/06/2022

13:55:42

18

3015

XLON

00304359288TRLO1.1.1

08/06/2022

13:55:40

43

3015

XLON

00304359278TRLO1.1.1

08/06/2022

13:55:25

43

3015

XLON

00304359215TRLO1.1.1

08/06/2022

13:55:15

43

3015

XLON

00304359188TRLO1.1.1

08/06/2022

13:54:32

44

3014

BATE

00304358906TRLO1.1.1

08/06/2022

13:54:18

60

3014

XLON

00304358749TRLO1.1.1

08/06/2022

13:53:34

50

3017

XLON

00304358519TRLO1.1.1

08/06/2022

13:53:17

47

3019

BATE

00304358404TRLO1.1.1

08/06/2022

13:53:17

65

3019

XLON

00304358405TRLO1.1.1

08/06/2022

13:53:17

41

3019

CHIX

00304358403TRLO1.1.1

08/06/2022

13:53:17

44

3020

CHIX

00304358401TRLO1.1.1

08/06/2022

13:53:17

47

3020

CHIX

00304358402TRLO1.1.1

08/06/2022

13:52:39

80

3020

XLON

00304358227TRLO1.1.1

08/06/2022

13:52:39

24

3020

XLON

00304358226TRLO1.1.1

08/06/2022

13:52:39

31

3020

XLON

00304358224TRLO1.1.1

08/06/2022

13:52:39

44

3020

TRQX

00304358222TRLO1.1.1

08/06/2022

13:52:25

37

3020

BATE

00304358162TRLO1.1.1

08/06/2022

13:51:45

68

3021

AQXE

00304357994TRLO1.1.1

08/06/2022

13:51:37

68

3020

XLON

00304357954TRLO1.1.1

08/06/2022

13:51:23

18

3021

XLON

00304357883TRLO1.1.1

08/06/2022

13:51:23

31

3021

XLON

00304357884TRLO1.1.1

08/06/2022

13:51:23

79

3021

XLON

00304357881TRLO1.1.1

08/06/2022

13:51:20

39

3021

XLON

00304357875TRLO1.1.1

08/06/2022

13:51:09

10

3021

XLON

00304357821TRLO1.1.1

08/06/2022

13:50:55

39

3021

XLON

00304357734TRLO1.1.1

08/06/2022

13:50:55

9

3021

XLON

00304357733TRLO1.1.1

08/06/2022

13:50:39

42

3021

CHIX

00304357678TRLO1.1.1

08/06/2022

13:50:27

44

3021

XLON

00304357621TRLO1.1.1

08/06/2022

13:50:27

4

3021

XLON

00304357620TRLO1.1.1

08/06/2022

13:49:59

50

3021

XLON

00304357448TRLO1.1.1

08/06/2022

13:49:59

75

3021

BATE

00304357447TRLO1.1.1

08/06/2022

13:49:22

47

3021

XLON

00304357298TRLO1.1.1

08/06/2022

13:49:22

69

3021

XLON

00304357297TRLO1.1.1

08/06/2022

13:49:01

64

3020

XLON

00304357182TRLO1.1.1

08/06/2022

13:48:39

61

3020

XLON

00304357063TRLO1.1.1

08/06/2022

13:48:39

39

3020

CHIX

00304357062TRLO1.1.1

08/06/2022

13:48:23

44

3021

XLON

00304356977TRLO1.1.1

08/06/2022

13:48:05

44

3021

XLON

00304356812TRLO1.1.1

08/06/2022

13:47:10

12

3021

CHIX

00304356511TRLO1.1.1

08/06/2022

13:47:10

13

3021

CHIX

00304356510TRLO1.1.1

08/06/2022

13:47:10

16

3021

CHIX

00304356509TRLO1.1.1

08/06/2022

13:47:10

132

3021

XLON

00304356508TRLO1.1.1

08/06/2022

13:47:10

45

3021

BATE

00304356506TRLO1.1.1

08/06/2022

13:47:10

71

3021

XLON

00304356507TRLO1.1.1

08/06/2022

13:46:07

47

3019

AQXE

00304356165TRLO1.1.1

08/06/2022

13:45:36

9

3019

TRQX

00304356017TRLO1.1.1

08/06/2022

13:45:36

35

3019

TRQX

00304356018TRLO1.1.1

08/06/2022

13:45:15

86

3018

XLON

00304355933TRLO1.1.1

08/06/2022

13:45:15

16

3018

XLON

00304355932TRLO1.1.1

08/06/2022

13:45:15

30

3018

CHIX

00304355930TRLO1.1.1

08/06/2022

13:45:15

29

3018

BATE

00304355931TRLO1.1.1

08/06/2022

13:45:13

11

3018

BATE

00304355922TRLO1.1.1

08/06/2022

13:45:13

12

3018

CHIX

00304355921TRLO1.1.1

08/06/2022

13:45:13

48

3019

XLON

00304355920TRLO1.1.1

08/06/2022

13:45:13

46

3019

XLON

00304355919TRLO1.1.1

08/06/2022

13:45:13

46

3019

XLON

00304355918TRLO1.1.1

08/06/2022

13:45:13

82

3019

XLON

00304355916TRLO1.1.1

08/06/2022

13:45:13

48

3019

XLON

00304355917TRLO1.1.1

08/06/2022

13:45:13

5

3019

XLON

00304355914TRLO1.1.1

08/06/2022

13:45:13

351

3019

XLON

00304355915TRLO1.1.1

08/06/2022

13:45:13

12

3019

XLON

00304355913TRLO1.1.1

08/06/2022

13:45:13

46

3019

CHIX

00304355912TRLO1.1.1

08/06/2022

13:45:13

40

3019

BATE

00304355910TRLO1.1.1

08/06/2022

13:45:13

50

3019

CHIX

00304355911TRLO1.1.1

08/06/2022

13:42:04

41

3018

AQXE

00304354964TRLO1.1.1

08/06/2022

13:41:56

9

3019

BATE

00304354879TRLO1.1.1

08/06/2022

13:41:56

29

3019

BATE

00304354878TRLO1.1.1

08/06/2022

13:41:56

1

3019

BATE

00304354877TRLO1.1.1

08/06/2022

13:41:56

41

3018

BATE

00304354876TRLO1.1.1

08/06/2022

13:41:45

56

3018

CHIX

00304354759TRLO1.1.1

08/06/2022

13:40:07

40

3019

XLON

00304354226TRLO1.1.1

08/06/2022

13:40:07

52

3019

CHIX

00304354225TRLO1.1.1

08/06/2022

13:40:07

65

3021

XLON

00304354223TRLO1.1.1

08/06/2022

13:40:07

16

3020

XLON

00304354222TRLO1.1.1

08/06/2022

13:40:07

72

3020

XLON

00304354221TRLO1.1.1

08/06/2022

13:40:07

7

3020

XLON

00304354220TRLO1.1.1

08/06/2022

13:40:01

58

3020

BATE

00304354181TRLO1.1.1

08/06/2022

13:40:01

8

3020

BATE

00304354180TRLO1.1.1

08/06/2022

13:39:52

40

3021

XLON

00304354134TRLO1.1.1

08/06/2022

13:39:52

48

3020

CHIX

00304354133TRLO1.1.1

08/06/2022

13:39:18

23

3020

XLON

00304353997TRLO1.1.1

08/06/2022

13:39:18

74

3020

XLON

00304353996TRLO1.1.1

08/06/2022

13:38:37

43

3020

TRQX

00304353814TRLO1.1.1

08/06/2022

13:38:10

4

3020

AQXE

00304353658TRLO1.1.1

08/06/2022

13:38:10

46

3019

BATE

00304353657TRLO1.1.1

08/06/2022

13:38:10

54

3020

BATE

00304353656TRLO1.1.1

08/06/2022

13:38:10

76

3020

AQXE

00304353653TRLO1.1.1

08/06/2022

13:38:09

20

3020

XLON

00304353652TRLO1.1.1

08/06/2022

13:38:09

41

3020

CHIX

00304353650TRLO1.1.1

08/06/2022

13:38:09

85

3020

XLON

00304353651TRLO1.1.1

08/06/2022

13:38:09

42

3021

XLON

00304353649TRLO1.1.1

08/06/2022

13:38:03

42

3021

XLON

00304353624TRLO1.1.1

08/06/2022

13:37:28

42

3021

XLON

00304353455TRLO1.1.1

08/06/2022

13:37:01

16

3021

XLON

00304353346TRLO1.1.1

08/06/2022

13:37:01

28

3021

XLON

00304353345TRLO1.1.1

08/06/2022

13:36:46

44

3021

XLON

00304353291TRLO1.1.1

08/06/2022

13:36:24

1

3021

XLON

00304353205TRLO1.1.1

08/06/2022

13:36:24

98

3021

XLON

00304353204TRLO1.1.1

08/06/2022

13:36:06

156

3021

XLON

00304353133TRLO1.1.1

08/06/2022

13:36:06

61

3021

XLON

00304353132TRLO1.1.1

08/06/2022

13:36:06

140

3021

XLON

00304353131TRLO1.1.1

08/06/2022

13:36:06

2

3021

CHIX

00304353130TRLO1.1.1

08/06/2022

13:36:06

98

3021

BATE

00304353129TRLO1.1.1

08/06/2022

13:36:06

43

3021

CHIX

00304353127TRLO1.1.1

08/06/2022

13:36:06

49

3021

CHIX

00304353126TRLO1.1.1

08/06/2022

13:34:00

40

3017

AQXE

00304352484TRLO1.1.1

08/06/2022

13:33:55

43

3016

CHIX

00304352386TRLO1.1.1

08/06/2022

13:33:55

46

3016

CHIX

00304352385TRLO1.1.1

08/06/2022

13:33:55

102

3016

XLON

00304352384TRLO1.1.1

08/06/2022

13:33:55

561

3016

XLON

00304352383TRLO1.1.1

08/06/2022

13:33:55

102

3016

XLON

00304352382TRLO1.1.1

08/06/2022

13:33:55

43

3016

CHIX

00304352366TRLO1.1.1

08/06/2022

13:33:54

14

3017

BATE

00304352302TRLO1.1.1

08/06/2022

13:33:54

35

3017

BATE

00304352301TRLO1.1.1

08/06/2022

13:33:45

51

3017

TRQX

00304352263TRLO1.1.1

08/06/2022

13:32:47

55

3016

XLON

00304351923TRLO1.1.1

08/06/2022

13:32:30

50

3017

XLON

00304351787TRLO1.1.1

08/06/2022

13:32:07

71

3022

AQXE

00304351444TRLO1.1.1

08/06/2022

13:32:07

99

3020

XLON

00304351440TRLO1.1.1

08/06/2022

13:31:51

81

3021

XLON

00304351346TRLO1.1.1

08/06/2022

13:31:51

45

3021

XLON

00304351345TRLO1.1.1

08/06/2022

13:31:51

91

3021

BATE

00304351343TRLO1.1.1

08/06/2022

13:31:51

70

3022

CHIX

00304351341TRLO1.1.1

08/06/2022

13:31:35

1

3022

AQXE

00304351260TRLO1.1.1

08/06/2022

13:31:02

15

3018

XLON

00304351074TRLO1.1.1

08/06/2022

13:31:02

55

3018

BATE

00304351072TRLO1.1.1

08/06/2022

13:31:02

45

3018

TRQX

00304351073TRLO1.1.1

08/06/2022

13:31:02

69

3019

CHIX

00304351071TRLO1.1.1

08/06/2022

13:30:42

71

3018

XLON

00304350969TRLO1.1.1

08/06/2022

13:30:40

43

3019

XLON

00304350963TRLO1.1.1

08/06/2022

13:30:40

86

3019

XLON

00304350961TRLO1.1.1

08/06/2022

13:30:01

41

3018

BATE

00304350735TRLO1.1.1

08/06/2022

13:29:50

44

3027

XLON

00304350662TRLO1.1.1

08/06/2022

13:29:50

50

3027

XLON

00304350661TRLO1.1.1

08/06/2022

13:29:50

106

3028

XLON

00304350660TRLO1.1.1

08/06/2022

13:29:50

50

3028

XLON

00304350659TRLO1.1.1

08/06/2022

13:29:50

181

3028

XLON

00304350658TRLO1.1.1

08/06/2022

13:29:50

125

3028

XLON

00304350657TRLO1.1.1

08/06/2022

13:29:42

19

3028

CHIX

00304350596TRLO1.1.1

08/06/2022

13:29:42

44

3028

XLON

00304350595TRLO1.1.1

08/06/2022

13:29:03

11

3028

CHIX

00304350341TRLO1.1.1

08/06/2022

13:29:03

4

3028

CHIX

00304350342TRLO1.1.1

08/06/2022

13:29:03

48

3028

CHIX

00304350339TRLO1.1.1

08/06/2022

13:29:03

4

3028

CHIX

00304350340TRLO1.1.1

08/06/2022

13:25:09

51

3025

AQXE

00304349410TRLO1.1.1

08/06/2022

13:25:07

89

3024

XLON

00304349395TRLO1.1.1

08/06/2022

13:25:07

9

3026

CHIX

00304349394TRLO1.1.1

08/06/2022

13:25:07

31

3026

CHIX

00304349393TRLO1.1.1

08/06/2022

13:25:07

5

3025

CHIX

00304349391TRLO1.1.1

08/06/2022

13:25:07

30

3026

CHIX

00304349392TRLO1.1.1

08/06/2022

13:24:47

33

3025

XLON

00304349316TRLO1.1.1

08/06/2022

13:24:47

42

3025

XLON

00304349315TRLO1.1.1

08/06/2022

13:24:47

29

3025

XLON

00304349314TRLO1.1.1

08/06/2022

13:24:47

3

3025

XLON

00304349313TRLO1.1.1

08/06/2022

13:24:36

2

3026

BATE

00304349273TRLO1.1.1

08/06/2022

13:24:36

49

3026

BATE

00304349272TRLO1.1.1

08/06/2022

13:24:36

1

3026

BATE

00304349271TRLO1.1.1

08/06/2022

13:24:01

98

3025

XLON

00304349150TRLO1.1.1

08/06/2022

13:23:38

51

3026

TRQX

00304349042TRLO1.1.1

08/06/2022

13:23:01

100

3026

XLON

00304348882TRLO1.1.1

08/06/2022

13:22:59

60

3027

CHIX

00304348867TRLO1.1.1

08/06/2022

13:22:37

16

3027

XLON

00304348757TRLO1.1.1

08/06/2022

13:22:37

46

3027

XLON

00304348758TRLO1.1.1

08/06/2022

13:22:37

28

3027

XLON

00304348756TRLO1.1.1

08/06/2022

13:22:03

80

3025

BATE

00304348602TRLO1.1.1

08/06/2022

13:20:28

12

3027

XLON

00304348271TRLO1.1.1

08/06/2022

13:20:28

54

3027

XLON

00304348270TRLO1.1.1

08/06/2022

13:20:28

47

3027

CHIX

00304348269TRLO1.1.1

08/06/2022

13:20:21

91

3027

XLON

00304348243TRLO1.1.1

08/06/2022

13:20:21

47

3027

CHIX

00304348240TRLO1.1.1

08/06/2022

13:20:21

42

3028

XLON

00304348235TRLO1.1.1

08/06/2022

13:20:21

42

3028

XLON

00304348234TRLO1.1.1

08/06/2022

13:20:21

48

3028

XLON

00304348232TRLO1.1.1

08/06/2022

13:20:21

48

3028

XLON

00304348233TRLO1.1.1

08/06/2022

13:20:21

97

3028

XLON

00304348230TRLO1.1.1

08/06/2022

13:20:21

42

3028

XLON

00304348231TRLO1.1.1

08/06/2022

13:20:21

517

3028

XLON

00304348229TRLO1.1.1

08/06/2022

13:20:21

45

3028

TRQX

00304348228TRLO1.1.1

08/06/2022

13:20:21

40

3028

CHIX

00304348225TRLO1.1.1

08/06/2022

13:20:21

51

3028

CHIX

00304348224TRLO1.1.1

08/06/2022

13:20:21

56

3028

BATE

00304348223TRLO1.1.1

08/06/2022

13:20:21

43

3029

AQXE

00304348222TRLO1.1.1

08/06/2022

13:18:16

8

3029

BATE

00304347673TRLO1.1.1

08/06/2022

13:18:16

54

3029

BATE

00304347672TRLO1.1.1

08/06/2022

13:18:15

36

3029

AQXE

00304347665TRLO1.1.1

08/06/2022

13:18:14

6

3029

AQXE

00304347662TRLO1.1.1

08/06/2022

13:16:13

28

3028

CHIX

00304347241TRLO1.1.1

08/06/2022

13:16:13

13

3028

CHIX

00304347240TRLO1.1.1

08/06/2022

13:16:12

7

3028

CHIX

00304347238TRLO1.1.1

08/06/2022

13:14:23

46

3028

CHIX

00304346813TRLO1.1.1

08/06/2022

13:14:23

9

3028

CHIX

00304346812TRLO1.1.1

08/06/2022

13:14:21

13

3027

XLON

00304346803TRLO1.1.1

08/06/2022

13:14:21

38

3028

XLON

00304346801TRLO1.1.1

08/06/2022

13:14:21

280

3028

XLON

00304346802TRLO1.1.1

08/06/2022

13:14:21

75

3028

XLON

00304346800TRLO1.1.1

08/06/2022

13:14:21

38

3027

AQXE

00304346799TRLO1.1.1

08/06/2022

13:14:21

51

3027

BATE

00304346797TRLO1.1.1

08/06/2022

13:14:21

3

3027

AQXE

00304346796TRLO1.1.1

08/06/2022

13:13:11

3

3025

BATE

00304346486TRLO1.1.1

08/06/2022

13:13:11

39

3025

BATE

00304346485TRLO1.1.1

08/06/2022

13:11:54

39

3023

CHIX

00304346210TRLO1.1.1

08/06/2022

13:11:54

45

3023

CHIX

00304346209TRLO1.1.1

08/06/2022

13:10:27

45

3025

TRQX

00304345936TRLO1.1.1

08/06/2022

13:10:10

47

3022

XLON

00304345882TRLO1.1.1

08/06/2022

13:09:51

77

3023

XLON

00304345789TRLO1.1.1

08/06/2022

13:09:51

51

3023

BATE

00304345788TRLO1.1.1

08/06/2022

13:09:51

41

3024

AQXE

00304345787TRLO1.1.1

08/06/2022

13:09:51

41

3024

AQXE

00304345786TRLO1.1.1

08/06/2022

13:09:40

68

3024

XLON

00304345745TRLO1.1.1

08/06/2022

13:09:40

67

3024

CHIX

00304345744TRLO1.1.1

08/06/2022

13:09:35

112

3025

XLON

00304345715TRLO1.1.1

08/06/2022

13:08:31

56

3026

XLON

00304345502TRLO1.1.1

08/06/2022

13:08:31

14

3026

XLON

00304345501TRLO1.1.1

08/06/2022

13:08:31

32

3026

XLON

00304345500TRLO1.1.1

08/06/2022

13:08:10

43

3025

XLON

00304345431TRLO1.1.1

08/06/2022

13:08:10

112

3025

XLON

00304345430TRLO1.1.1

08/06/2022

13:08:10

49

3025

TRQX

00304345428TRLO1.1.1

08/06/2022

13:08:10

98

3025

XLON

00304345429TRLO1.1.1

08/06/2022

13:08:10

60

3025

CHIX

00304345426TRLO1.1.1

08/06/2022

13:08:10

42

3025

BATE

00304345427TRLO1.1.1

08/06/2022

13:05:36

48

3023

XLON

00304344860TRLO1.1.1

08/06/2022

13:05:36

21

3023

XLON

00304344858TRLO1.1.1

08/06/2022

13:05:36

36

3023

XLON

00304344859TRLO1.1.1

08/06/2022

13:05:20

48

3023

BATE

00304344814TRLO1.1.1

08/06/2022

13:04:58

51

3023

CHIX

00304344719TRLO1.1.1

08/06/2022

13:03:56

40

3023

XLON

00304344451TRLO1.1.1

08/06/2022

13:03:56

100

3023

XLON

00304344450TRLO1.1.1

08/06/2022

13:03:08

52

3023

XLON

00304344300TRLO1.1.1

08/06/2022

13:03:08

75

3023

XLON

00304344299TRLO1.1.1

08/06/2022

13:02:59

27

3024

BATE

00304344258TRLO1.1.1

08/06/2022

13:02:59

29

3024

BATE

00304344257TRLO1.1.1

08/06/2022

13:02:18

21

3021

XLON

00304344086TRLO1.1.1

08/06/2022

13:01:47

43

3022

CHIX

00304343980TRLO1.1.1

08/06/2022

13:01:47

2

3022

CHIX

00304343981TRLO1.1.1

08/06/2022

13:01:15

18

3021

XLON

00304343898TRLO1.1.1

08/06/2022

13:01:15

53

3021

XLON

00304343897TRLO1.1.1

08/06/2022

13:00:12

70

3022

XLON

00304343676TRLO1.1.1

08/06/2022

13:00:12

71

3023

XLON

00304343675TRLO1.1.1

08/06/2022

12:59:49

50

3024

XLON

00304343567TRLO1.1.1

08/06/2022

12:59:49

90

3024

XLON

00304343568TRLO1.1.1

08/06/2022

12:59:15

20

3025

BATE

00304343395TRLO1.1.1

08/06/2022

12:59:15

20

3025

BATE

00304343396TRLO1.1.1

08/06/2022

12:58:36

43

3025

CHIX

00304343247TRLO1.1.1

08/06/2022

12:58:24

40

3025

XLON

00304343216TRLO1.1.1

08/06/2022

12:58:24

29

3025

XLON

00304343215TRLO1.1.1

08/06/2022

12:58:24

55

3025

XLON

00304343214TRLO1.1.1

08/06/2022

12:56:36

40

3023

BATE

00304342813TRLO1.1.1

08/06/2022

12:56:30

21

3023

XLON

00304342799TRLO1.1.1

08/06/2022

12:56:30

75

3023

XLON

00304342798TRLO1.1.1

08/06/2022

12:56:05

63

3023

CHIX

00304342679TRLO1.1.1

08/06/2022

12:54:49

146

3022

XLON

00304342352TRLO1.1.1

08/06/2022

12:54:44

41

3023

XLON

00304342319TRLO1.1.1

08/06/2022

12:53:57

39

3023

BATE

00304342161TRLO1.1.1

08/06/2022

12:53:57

11

3023

BATE

00304342160TRLO1.1.1

08/06/2022

12:53:50

26

3023

XLON

00304342123TRLO1.1.1

08/06/2022

12:53:50

66

3023

XLON

00304342122TRLO1.1.1

08/06/2022

12:53:50

26

3023

XLON

00304342121TRLO1.1.1

08/06/2022

12:53:50

66

3023

CHIX

00304342118TRLO1.1.1

08/06/2022

12:53:31

51

3024

AQXE

00304342074TRLO1.1.1

08/06/2022

12:52:25

94

3022

XLON

00304341832TRLO1.1.1

08/06/2022

12:51:35

49

3024

BATE

00304341616TRLO1.1.1

08/06/2022

12:51:35

38

3025

BATE

00304341617TRLO1.1.1

08/06/2022

12:51:34

109

3023

XLON

00304341615TRLO1.1.1

08/06/2022

12:51:30

28

3024

TRQX

00304341602TRLO1.1.1

08/06/2022

12:51:30

18

3024

TRQX

00304341601TRLO1.1.1

08/06/2022

12:50:37

53

3024

CHIX

00304341419TRLO1.1.1

08/06/2022

12:50:37

29

3024

CHIX

00304341418TRLO1.1.1

08/06/2022

12:49:46

54

3024

XLON

00304341169TRLO1.1.1

08/06/2022

12:49:46

37

3024

XLON

00304341170TRLO1.1.1

08/06/2022

12:49:46

30

3025

XLON

00304341168TRLO1.1.1

08/06/2022

12:49:46

80

3025

XLON

00304341167TRLO1.1.1

08/06/2022

12:48:41

28

3025

XLON

00304340888TRLO1.1.1

08/06/2022

12:48:41

102

3025

XLON

00304340887TRLO1.1.1

08/06/2022

12:48:41

13

3025

BATE

00304340886TRLO1.1.1

08/06/2022

12:48:41

32

3025

BATE

00304340885TRLO1.1.1

08/06/2022

12:48:03

120

3026

XLON

00304340486TRLO1.1.1

08/06/2022

12:47:11

56

3026

AQXE

00304340298TRLO1.1.1

08/06/2022

12:47:06

90

3023

CHIX

00304340261TRLO1.1.1

08/06/2022

12:47:06

11

3023

CHIX

00304340260TRLO1.1.1

08/06/2022

12:46:21

100

3022

XLON

00304340054TRLO1.1.1

08/06/2022

12:45:37

5

3022

XLON

00304339859TRLO1.1.1

08/06/2022

12:45:37

8

3023

BATE

00304339857TRLO1.1.1

08/06/2022

12:45:37

43

3023

BATE

00304339858TRLO1.1.1

08/06/2022

12:44:59

100

3022

XLON

00304339622TRLO1.1.1

08/06/2022

12:44:58

96

3023

XLON

00304339613TRLO1.1.1

08/06/2022

12:44:05

4

3024

CHIX

00304339379TRLO1.1.1

08/06/2022

12:44:05

52

3024

CHIX

00304339380TRLO1.1.1

08/06/2022

12:43:37

81

3023

XLON

00304339196TRLO1.1.1

08/06/2022

12:41:55

58

3024

CHIX

00304338618TRLO1.1.1

08/06/2022

12:41:55

6

3024

CHIX

00304338617TRLO1.1.1

08/06/2022

12:41:45

53

3024

BATE

00304338514TRLO1.1.1

08/06/2022

12:41:45

3

3024

BATE

00304338511TRLO1.1.1

08/06/2022

12:41:45

3

3024

BATE

00304338513TRLO1.1.1

08/06/2022

12:41:45

9

3024

BATE

00304338512TRLO1.1.1

08/06/2022

12:41:45

3

3024

BATE

00304338510TRLO1.1.1

08/06/2022

12:41:09

29

3026

XLON

00304338324TRLO1.1.1

08/06/2022

12:41:09

16

3026

XLON

00304338323TRLO1.1.1

08/06/2022

12:41:09

75

3026

XLON

00304338322TRLO1.1.1

08/06/2022

12:41:09

121

3025

XLON

00304338321TRLO1.1.1

08/06/2022

12:40:33

139

3026

XLON

00304338126TRLO1.1.1

08/06/2022

12:40:33

40

3027

TRQX

00304338125TRLO1.1.1

08/06/2022

12:40:29

43

3027

XLON

00304338117TRLO1.1.1

08/06/2022

12:39:43

4

3027

XLON

00304337862TRLO1.1.1

08/06/2022

12:39:43

109

3027

XLON

00304337863TRLO1.1.1

08/06/2022

12:39:43

65

3027

XLON

00304337861TRLO1.1.1

08/06/2022

12:39:43

56

3027

BATE

00304337860TRLO1.1.1

08/06/2022

12:39:43

61

3027

XLON

00304337858TRLO1.1.1

08/06/2022

12:39:43

40

3027

CHIX

00304337859TRLO1.1.1

08/06/2022

12:38:46

3

3026

XLON

00304337629TRLO1.1.1

08/06/2022

12:36:43

44

3026

XLON

00304337009TRLO1.1.1

08/06/2022

12:36:42

2

3026

XLON

00304337004TRLO1.1.1

08/06/2022

12:36:42

2

3026

XLON

00304337005TRLO1.1.1

08/06/2022

12:36:42

8

3026

XLON

00304337003TRLO1.1.1

08/06/2022

12:36:42

48

3027

CHIX

00304337002TRLO1.1.1

08/06/2022

12:35:38

41

3030

AQXE

00304336762TRLO1.1.1

08/06/2022

12:35:38

42

3030

AQXE

00304336763TRLO1.1.1

08/06/2022

12:35:37

44

3030

AQXE

00304336756TRLO1.1.1

08/06/2022

12:35:37

147

3030

XLON

00304336754TRLO1.1.1

08/06/2022

12:35:37

64

3030

BATE

00304336753TRLO1.1.1

08/06/2022

12:34:32

7

3031

XLON

00304336485TRLO1.1.1

08/06/2022

12:34:32

146

3031

XLON

00304336484TRLO1.1.1

08/06/2022

12:33:11

31

3031

CHIX

00304336201TRLO1.1.1

08/06/2022

12:33:11

17

3031

CHIX

00304336200TRLO1.1.1

08/06/2022

12:32:35

4

3030

AQXE

00304336070TRLO1.1.1

08/06/2022

12:30:53

40

3032

TRQX

00304335728TRLO1.1.1

08/06/2022

12:30:52

42

3030

AQXE

00304335721TRLO1.1.1

08/06/2022

12:30:52

70

3031

XLON

00304335719TRLO1.1.1

08/06/2022

12:30:52

45

3031

XLON

00304335718TRLO1.1.1

08/06/2022

12:30:52

80

3031

XLON

00304335717TRLO1.1.1

08/06/2022

12:30:52

85

3031

BATE

00304335716TRLO1.1.1

08/06/2022

12:30:52

45

3031

BATE

00304335714TRLO1.1.1

08/06/2022

12:30:52

47

3031

BATE

00304335713TRLO1.1.1

08/06/2022

12:30:37

67

3032

CHIX

00304335662TRLO1.1.1

08/06/2022

12:30:37

10

3032

CHIX

00304335661TRLO1.1.1

08/06/2022

12:30:31

85

3032

XLON

00304335644TRLO1.1.1

08/06/2022

12:29:15

105

3032

XLON

00304335328TRLO1.1.1

08/06/2022

12:29:11

9

3032

BATE

00304335305TRLO1.1.1

08/06/2022

12:29:11

32

3032

BATE

00304335306TRLO1.1.1

08/06/2022

12:28:38

64

3032

CHIX

00304335188TRLO1.1.1

08/06/2022

12:27:44

97

3030

XLON

00304334988TRLO1.1.1

08/06/2022

12:27:32

112

3031

XLON

00304334929TRLO1.1.1

08/06/2022

12:27:15

40

3031

AQXE

00304334830TRLO1.1.1

08/06/2022

12:27:15

49

3030

XLON

00304334827TRLO1.1.1

08/06/2022

12:27:15

144

3030

XLON

00304334826TRLO1.1.1

08/06/2022

12:27:15

44

3030

BATE

00304334824TRLO1.1.1

08/06/2022

12:25:57

28

3030

BATE

00304334510TRLO1.1.1

08/06/2022

12:25:57

64

3030

BATE

00304334509TRLO1.1.1

08/06/2022

12:25:57

188

3030

XLON

00304334508TRLO1.1.1

08/06/2022

12:25:52

74

3030

XLON

00304334491TRLO1.1.1

08/06/2022

12:25:49

4

3030

XLON

00304334479TRLO1.1.1

08/06/2022

12:25:49

43

3030

XLON

00304334478TRLO1.1.1

08/06/2022

12:25:49

143

3030

XLON

00304334477TRLO1.1.1

08/06/2022

12:25:49

53

3030

CHIX

00304334476TRLO1.1.1

08/06/2022

12:23:54

13

3029

AQXE

00304334051TRLO1.1.1

08/06/2022

12:23:05

50

3030

CHIX

00304333857TRLO1.1.1

08/06/2022

12:22:48

40

3030

TRQX

00304333775TRLO1.1.1

08/06/2022

12:20:43

97

3030

CHIX

00304333298TRLO1.1.1

08/06/2022

12:19:06

16

3029

AQXE

00304332825TRLO1.1.1

08/06/2022

12:19:06

49

3029

AQXE

00304332824TRLO1.1.1

08/06/2022

12:19:05

164

3029

XLON

00304332818TRLO1.1.1

08/06/2022

12:19:05

35

3030

XLON

00304332817TRLO1.1.1

08/06/2022

12:19:05

121

3030

XLON

00304332816TRLO1.1.1

08/06/2022

12:19:05

2

3030

BATE

00304332815TRLO1.1.1

08/06/2022

12:19:05

94

3030

BATE

00304332814TRLO1.1.1

08/06/2022

12:18:44

83

3029

XLON

00304332720TRLO1.1.1

08/06/2022

12:18:35

47

3029

XLON

00304332692TRLO1.1.1

08/06/2022

12:18:35

138

3029

XLON

00304332691TRLO1.1.1

08/06/2022

12:18:32

58

3029

CHIX

00304332684TRLO1.1.1

08/06/2022

12:18:28

23

3029

CHIX

00304332674TRLO1.1.1

08/06/2022

12:16:42

40

3027

BATE

00304332223TRLO1.1.1

08/06/2022

12:15:15

53

3026

XLON

00304331907TRLO1.1.1

08/06/2022

12:15:14

68

3027

TRQX

00304331893TRLO1.1.1

08/06/2022

12:14:33

92

3028

CHIX

00304331709TRLO1.1.1

08/06/2022

12:14:33

38

3029

CHIX

00304331708TRLO1.1.1

08/06/2022

12:14:33

50

3028

CHIX

00304331707TRLO1.1.1

08/06/2022

12:14:27

143

3028

XLON

00304331682TRLO1.1.1

08/06/2022

12:14:27

40

3029

XLON

00304331681TRLO1.1.1

08/06/2022

12:14:27

62

3029

XLON

00304331680TRLO1.1.1

08/06/2022

12:14:27

75

3029

XLON

00304331679TRLO1.1.1

08/06/2022

12:14:07

40

3027

BATE

00304331566TRLO1.1.1

08/06/2022

12:12:37

37

3024

TRQX

00304331166TRLO1.1.1

08/06/2022

12:12:02

38

3024

BATE

00304330976TRLO1.1.1

08/06/2022

12:12:02

3

3024

BATE

00304330975TRLO1.1.1

08/06/2022

12:12:02

3

3024

BATE

00304330974TRLO1.1.1

08/06/2022

12:12:02

45

3023

AQXE

00304330973TRLO1.1.1

08/06/2022

12:12:02

150

3023

XLON

00304330972TRLO1.1.1

08/06/2022

12:12:02

75

3024

XLON

00304330970TRLO1.1.1

08/06/2022

12:12:02

76

3024

XLON

00304330971TRLO1.1.1

08/06/2022

12:12:02

218

3024

XLON

00304330969TRLO1.1.1

08/06/2022

12:12:02

299

3024

XLON

00304330968TRLO1.1.1

08/06/2022

12:12:02

47

3024

XLON

00304330967TRLO1.1.1

08/06/2022

12:11:11

52

3022

CHIX

00304330762TRLO1.1.1

08/06/2022

12:11:11

9

3022

CHIX

00304330761TRLO1.1.1

08/06/2022

12:08:55

57

3022

CHIX

00304330268TRLO1.1.1

08/06/2022

12:06:57

165

3021

XLON

00304329685TRLO1.1.1

08/06/2022

12:06:57

52

3021

BATE

00304329683TRLO1.1.1

08/06/2022

12:06:57

64

3022

CHIX

00304329682TRLO1.1.1

08/06/2022

12:06:38

47

3022

XLON

00304329575TRLO1.1.1

08/06/2022

12:06:38

164

3022

XLON

00304329574TRLO1.1.1

08/06/2022

12:05:09

87

3020

XLON

00304329082TRLO1.1.1

08/06/2022

12:05:09

10

3020

XLON

00304329081TRLO1.1.1

08/06/2022

12:05:08

19

3020

BATE

00304329073TRLO1.1.1

08/06/2022

12:05:08

35

3020

BATE

00304329072TRLO1.1.1

08/06/2022

12:04:39

181

3019

XLON

00304328882TRLO1.1.1

08/06/2022

12:04:39

46

3019

CHIX

00304328881TRLO1.1.1

08/06/2022

12:04:38

21

3020

CHIX

00304328877TRLO1.1.1

08/06/2022

12:04:38

15

3020

CHIX

00304328876TRLO1.1.1

08/06/2022

12:02:49

55

3020

BATE

00304328399TRLO1.1.1

08/06/2022

12:02:12

39

3018

CHIX

00304328147TRLO1.1.1

08/06/2022

12:02:12

15

3018

CHIX

00304328146TRLO1.1.1

08/06/2022

12:02:11

100

3019

XLON

00304328120TRLO1.1.1

08/06/2022

12:02:02

108

3020

XLON

00304328079TRLO1.1.1

08/06/2022

12:01:01

41

3017

BATE

00304327789TRLO1.1.1

08/06/2022

12:00:22

98

3017

XLON

00304327644TRLO1.1.1

08/06/2022

12:00:21

51

3020

TRQX

00304327614TRLO1.1.1

08/06/2022

12:00:07

61

3020

AQXE

00304327549TRLO1.1.1

08/06/2022

12:00:06

8

3019

AQXE

00304327540TRLO1.1.1

08/06/2022

12:00:01

10

3017

XLON

00304327437TRLO1.1.1

08/06/2022

12:00:01

68

3017

XLON

00304327436TRLO1.1.1

08/06/2022

12:00:00

42

3018

CHIX

00304327315TRLO1.1.1

08/06/2022

11:59:48

5

3018

CHIX

00304327287TRLO1.1.1

08/06/2022

11:59:46

5

3018

CHIX

00304327267TRLO1.1.1

08/06/2022

11:59:45

5

3018

CHIX

00304327254TRLO1.1.1

08/06/2022

11:59:43

5

3018

CHIX

00304327238TRLO1.1.1

08/06/2022

11:59:42

10

3018

CHIX

00304327213TRLO1.1.1

08/06/2022

11:59:40

63

3018

XLON

00304327193TRLO1.1.1

08/06/2022

11:58:10

38

3020

XLON

00304326640TRLO1.1.1

08/06/2022

11:57:50

31

3021

XLON

00304326530TRLO1.1.1

08/06/2022

11:57:50

18

3021

XLON

00304326529TRLO1.1.1

08/06/2022

11:57:50

55

3022

XLON

00304326524TRLO1.1.1

08/06/2022

11:57:41

120

3023

XLON

00304326460TRLO1.1.1

08/06/2022

11:57:41

26

3023

BATE

00304326459TRLO1.1.1

08/06/2022

11:57:41

42

3023

CHIX

00304326458TRLO1.1.1

08/06/2022

11:57:41

19

3023

BATE

00304326457TRLO1.1.1

08/06/2022

11:57:07

10

3023

XLON

00304326326TRLO1.1.1

08/06/2022

11:56:41

115

3024

XLON

00304326165TRLO1.1.1

08/06/2022

11:56:41

38

3024

CHIX

00304326162TRLO1.1.1

08/06/2022

11:56:24

31

3024

XLON

00304326048TRLO1.1.1

08/06/2022

11:56:24

55

3024

XLON

00304326047TRLO1.1.1

08/06/2022

11:56:24

50

3024

BATE

00304326046TRLO1.1.1

08/06/2022

11:55:09

33

3024

XLON

00304325674TRLO1.1.1

08/06/2022

11:55:09

75

3024

XLON

00304325673TRLO1.1.1

08/06/2022

11:53:09

87

3022

XLON

00304325064TRLO1.1.1

08/06/2022

11:52:35

77

3023

XLON

00304324848TRLO1.1.1

08/06/2022

11:52:19

49

3023

CHIX

00304324791TRLO1.1.1

08/06/2022

11:51:42

51

3023

AQXE

00304324582TRLO1.1.1

08/06/2022

11:50:42

21

3023

XLON

00304324294TRLO1.1.1

08/06/2022

11:50:42

80

3023

XLON

00304324293TRLO1.1.1

08/06/2022

11:50:38

105

3024

XLON

00304324267TRLO1.1.1

08/06/2022

11:50:34

65

3024

BATE

00304324258TRLO1.1.1

08/06/2022

11:50:04

2

3026

TRQX

00304324095TRLO1.1.1

08/06/2022

11:50:04

1

3026

TRQX

00304324094TRLO1.1.1

08/06/2022

11:50:04

48

3026

TRQX

00304324093TRLO1.1.1

08/06/2022

11:49:54

49

3024

CHIX

00304324021TRLO1.1.1

08/06/2022

11:48:35

13

3027

XLON

00304323631TRLO1.1.1

08/06/2022

11:48:35

29

3027

XLON

00304323630TRLO1.1.1

08/06/2022

11:47:54

42

3030

XLON

00304323396TRLO1.1.1

08/06/2022

11:47:44

27

3032

BATE

00304323317TRLO1.1.1

08/06/2022

11:47:43

13

3032

BATE

00304323313TRLO1.1.1

08/06/2022

11:47:34

42

3030

XLON

00304323280TRLO1.1.1

08/06/2022

11:47:33

19

3031

CHIX

00304323276TRLO1.1.1

08/06/2022

11:47:33

34

3031

CHIX

00304323274TRLO1.1.1

08/06/2022

11:47:33

19

3032

CHIX

00304323275TRLO1.1.1

08/06/2022

11:47:33

30

3032

CHIX

00304323273TRLO1.1.1

08/06/2022

11:47:09

91

3032

XLON

00304323155TRLO1.1.1

08/06/2022

11:47:09

75

3032

XLON

00304323153TRLO1.1.1

08/06/2022

11:47:09

35

3032

XLON

00304323154TRLO1.1.1

08/06/2022

11:45:15

151

3034

XLON

00304322436TRLO1.1.1

08/06/2022

11:45:15

69

3034

CHIX

00304322434TRLO1.1.1

08/06/2022

11:45:15

66

3034

BATE

00304322433TRLO1.1.1

08/06/2022

11:44:37

52

3035

AQXE

00304322201TRLO1.1.1

08/06/2022

11:44:36

52

3035

XLON

00304322197TRLO1.1.1

08/06/2022

11:44:36

110

3035

XLON

00304322196TRLO1.1.1

08/06/2022

11:44:36

34

3035

XLON

00304322195TRLO1.1.1

08/06/2022

11:44:36

41

3035

CHIX

00304322194TRLO1.1.1

08/06/2022

11:44:34

46

3035

XLON

00304322186TRLO1.1.1

08/06/2022

11:44:34

14

3035

XLON

00304322185TRLO1.1.1

08/06/2022

11:43:59

37

3035

XLON

00304322011TRLO1.1.1

08/06/2022

11:43:59

132

3035

XLON

00304322012TRLO1.1.1

08/06/2022

11:43:59

56

3035

BATE

00304322010TRLO1.1.1

08/06/2022

11:43:59

13

3035

BATE

00304322009TRLO1.1.1

08/06/2022

11:43:59

40

3035

CHIX

00304322008TRLO1.1.1

08/06/2022

11:43:59

1

3035

BATE

00304322007TRLO1.1.1

08/06/2022

11:41:18

67

3035

XLON

00304321267TRLO1.1.1

08/06/2022

11:41:18

157

3035

XLON

00304321266TRLO1.1.1

08/06/2022

11:40:52

44

3036

TRQX

00304321117TRLO1.1.1

08/06/2022

11:40:36

5

3036

XLON

00304321002TRLO1.1.1

08/06/2022

11:40:36

75

3036

XLON

00304321001TRLO1.1.1

08/06/2022

11:39:43

163

3036

XLON

00304320751TRLO1.1.1

08/06/2022

11:39:43

28

3036

XLON

00304320752TRLO1.1.1

08/06/2022

11:39:43

58

3036

BATE

00304320750TRLO1.1.1

08/06/2022

11:39:43

72

3036

CHIX

00304320749TRLO1.1.1

08/06/2022

11:38:56

53

3037

AQXE

00304320519TRLO1.1.1

08/06/2022

11:37:52

54

3036

XLON

00304320142TRLO1.1.1

08/06/2022

11:37:52

24

3036

XLON

00304320141TRLO1.1.1

08/06/2022

11:37:52

35

3036

XLON

00304320140TRLO1.1.1

08/06/2022

11:37:52

34

3036

XLON

00304320138TRLO1.1.1

08/06/2022

11:37:07

47

3035

CHIX

00304319909TRLO1.1.1

08/06/2022

11:36:35

43

3036

CHIX

00304319715TRLO1.1.1

08/06/2022

11:36:31

81

3035

XLON

00304319702TRLO1.1.1

08/06/2022

11:36:30

74

3036

BATE

00304319682TRLO1.1.1

08/06/2022

11:36:30

41

3036

TRQX

00304319683TRLO1.1.1

08/06/2022

11:36:11

29

3035

XLON

00304319592TRLO1.1.1

08/06/2022

11:36:10

105

3036

XLON

00304319585TRLO1.1.1

08/06/2022

11:35:06

36

3036

XLON

00304319337TRLO1.1.1

08/06/2022

11:35:06

13

3036

XLON

00304319338TRLO1.1.1

08/06/2022

11:35:06

60

3036

XLON

00304319336TRLO1.1.1

08/06/2022

11:35:06

30

3036

XLON

00304319335TRLO1.1.1

08/06/2022

11:35:06

75

3036

XLON

00304319334TRLO1.1.1

08/06/2022

11:34:22

129

3037

XLON

00304319119TRLO1.1.1

08/06/2022

11:34:22

48

3037

CHIX

00304319118TRLO1.1.1

08/06/2022

11:33:08

68

3038

BATE

00304318731TRLO1.1.1

08/06/2022

11:32:49

43

3040

AQXE

00304318632TRLO1.1.1

08/06/2022

11:32:49

5

3039

AQXE

00304318631TRLO1.1.1

08/06/2022

11:32:49

7

3038

XLON

00304318628TRLO1.1.1

08/06/2022

11:32:46

3

3038

XLON

00304318600TRLO1.1.1

08/06/2022

11:32:32

99

3038

XLON

00304318532TRLO1.1.1

08/06/2022

11:32:15

164

3038

XLON

00304318436TRLO1.1.1

08/06/2022

11:32:13

42

3039

CHIX

00304318427TRLO1.1.1

08/06/2022

11:30:01

53

3039

CHIX

00304317715TRLO1.1.1

08/06/2022

11:29:53

166

3039

XLON

00304317643TRLO1.1.1

08/06/2022

11:29:48

25

3039

BATE

00304317589TRLO1.1.1

08/06/2022

11:29:48

53

3039

BATE

00304317590TRLO1.1.1

08/06/2022

11:29:09

37

3039

XLON

00304317322TRLO1.1.1

08/06/2022

11:29:09

14

3039

XLON

00304317321TRLO1.1.1

08/06/2022

11:29:09

70

3039

XLON

00304317320TRLO1.1.1

08/06/2022

11:29:09

21

3039

XLON

00304317319TRLO1.1.1

08/06/2022

11:28:20

46

3039

TRQX

00304316944TRLO1.1.1

08/06/2022

11:27:33

58

3039

CHIX

00304316621TRLO1.1.1

08/06/2022

11:27:28

88

3039

XLON

00304316585TRLO1.1.1

08/06/2022

11:26:59

63

3040

AQXE

00304316463TRLO1.1.1

08/06/2022

11:26:08

98

3039

XLON

00304316205TRLO1.1.1

08/06/2022

11:26:08

43

3039

BATE

00304316204TRLO1.1.1

08/06/2022

11:25:30

3

3040

XLON

00304316033TRLO1.1.1

08/06/2022

11:25:30

44

3040

XLON

00304316032TRLO1.1.1

08/06/2022

11:25:30

43

3040

XLON

00304316031TRLO1.1.1

08/06/2022

11:24:59

65

3040

CHIX

00304315903TRLO1.1.1

08/06/2022

11:24:56

44

3040

BATE

00304315871TRLO1.1.1

08/06/2022

11:23:44

66

3039

XLON

00304315552TRLO1.1.1

08/06/2022

11:23:27

2

3040

XLON

00304315471TRLO1.1.1

08/06/2022

11:23:27

89

3040

XLON

00304315469TRLO1.1.1

08/06/2022

11:23:27

157

3040

XLON

00304315470TRLO1.1.1

08/06/2022

11:23:10

62

3041

XLON

00304315377TRLO1.1.1

08/06/2022

11:23:10

75

3041

XLON

00304315375TRLO1.1.1

08/06/2022

11:23:10

65

3041

XLON

00304315376TRLO1.1.1

08/06/2022

11:23:10

12

3040

BATE

00304315372TRLO1.1.1

08/06/2022

11:23:10

59

3040

CHIX

00304315373TRLO1.1.1

08/06/2022

11:23:10

3

3040

CHIX

00304315371TRLO1.1.1

08/06/2022

11:23:10

24

3040

BATE

00304315370TRLO1.1.1

08/06/2022

11:23:10

31

3040

BATE

00304315369TRLO1.1.1

08/06/2022

11:23:10

50

3041

XLON

00304315367TRLO1.1.1

08/06/2022

11:23:10

61

3041

CHIX

00304315366TRLO1.1.1

08/06/2022

11:21:03

1

3040

XLON

00304314816TRLO1.1.1

08/06/2022

11:20:04

42

3041

AQXE

00304314507TRLO1.1.1

08/06/2022

11:20:02

124

3039

XLON

00304314483TRLO1.1.1

08/06/2022

11:20:02

3

3039

XLON

00304314481TRLO1.1.1

08/06/2022

11:19:37

15

3039

TRQX

00304314412TRLO1.1.1

08/06/2022

11:19:37

31

3039

TRQX

00304314411TRLO1.1.1

08/06/2022

11:18:47

74

3038

XLON

00304314159TRLO1.1.1

08/06/2022

11:18:47

23

3038

BATE

00304314160TRLO1.1.1

08/06/2022

11:18:47

24

3038

BATE

00304314158TRLO1.1.1

08/06/2022

11:18:17

43

3040

CHIX

00304314040TRLO1.1.1

08/06/2022

11:18:13

11

3040

BATE

00304314023TRLO1.1.1

08/06/2022

11:18:13

170

3040

XLON

00304314022TRLO1.1.1

08/06/2022

11:18:13

30

3040

BATE

00304314021TRLO1.1.1

08/06/2022

11:17:18

163

3041

XLON

00304313789TRLO1.1.1

08/06/2022

11:16:29

65

3041

XLON

00304313538TRLO1.1.1

08/06/2022

11:16:29

75

3041

XLON

00304313537TRLO1.1.1

08/06/2022

11:16:28

70

3041

CHIX

00304313536TRLO1.1.1

08/06/2022

11:15:13

75

3041

XLON

00304313144TRLO1.1.1

08/06/2022

11:15:13

130

3041

XLON

00304313145TRLO1.1.1

08/06/2022

11:15:13

20

3041

BATE

00304313143TRLO1.1.1

08/06/2022

11:15:13

29

3041

BATE

00304313142TRLO1.1.1

08/06/2022

11:15:13

60

3041

AQXE

00304313140TRLO1.1.1

08/06/2022

11:15:13

61

3041

CHIX

00304313141TRLO1.1.1

08/06/2022

11:15:02

45

3041

XLON

00304313037TRLO1.1.1

08/06/2022

11:15:02

7

3041

XLON

00304313036TRLO1.1.1

08/06/2022

11:15:02

45

3041

XLON

00304313035TRLO1.1.1

08/06/2022

11:13:01

75

3038

XLON

00304312279TRLO1.1.1

08/06/2022

11:13:01

1

3038

TRQX

00304312278TRLO1.1.1

08/06/2022

11:13:01

10

3038

CHIX

00304312277TRLO1.1.1

08/06/2022

11:13:01

40

3038

TRQX

00304312276TRLO1.1.1

08/06/2022

11:13:01

39

3038

CHIX

00304312275TRLO1.1.1

08/06/2022

11:10:01

19

3038

BATE

00304311163TRLO1.1.1

08/06/2022

11:10:01

13

3038

BATE

00304311162TRLO1.1.1

08/06/2022

11:10:01

15

3038

BATE

00304311161TRLO1.1.1

08/06/2022

11:09:40

38

3038

XLON

00304311023TRLO1.1.1

08/06/2022

11:09:40

135

3038

XLON

00304311022TRLO1.1.1

08/06/2022

11:08:42

52

3037

CHIX

00304310758TRLO1.1.1

08/06/2022

11:06:52

15

3035

BATE

00304310138TRLO1.1.1

08/06/2022

11:06:52

33

3034

BATE

00304310137TRLO1.1.1

08/06/2022

11:06:09

37

3033

XLON

00304309847TRLO1.1.1

08/06/2022

11:05:25

82

3038

XLON

00304309388TRLO1.1.1

08/06/2022

11:05:20

49

3039

CHIX

00304309371TRLO1.1.1

08/06/2022

11:04:56

50

3039

XLON

00304309255TRLO1.1.1

08/06/2022

11:04:56

17

3039

XLON

00304309254TRLO1.1.1

08/06/2022

11:04:56

41

3039

XLON

00304309253TRLO1.1.1

08/06/2022

11:04:30

2

3040

XLON

00304309130TRLO1.1.1

08/06/2022

11:04:30

89

3040

XLON

00304309131TRLO1.1.1

08/06/2022

11:04:30

1

3040

TRQX

00304309128TRLO1.1.1

08/06/2022

11:04:30

12

3040

TRQX

00304309129TRLO1.1.1

08/06/2022

11:04:30

30

3040

TRQX

00304309127TRLO1.1.1

08/06/2022

11:04:15

53

3041

AQXE

00304309031TRLO1.1.1

08/06/2022

11:03:57

82

3039

XLON

00304308903TRLO1.1.1

08/06/2022

11:03:57

15

3039

XLON

00304308902TRLO1.1.1

08/06/2022

11:03:56

26

3039

BATE

00304308898TRLO1.1.1

08/06/2022

11:03:56

14

3039

BATE

00304308897TRLO1.1.1

08/06/2022

11:03:28

28

3037

CHIX

00304308784TRLO1.1.1

08/06/2022

11:03:28

31

3037

CHIX

00304308785TRLO1.1.1

08/06/2022

11:01:32

57

3040

XLON

00304308237TRLO1.1.1

08/06/2022

11:00:56

3

3044

BATE

00304308061TRLO1.1.1

08/06/2022

11:00:56

16

3043

BATE

00304308060TRLO1.1.1

08/06/2022

11:00:56

16

3043

BATE

00304308059TRLO1.1.1

08/06/2022

11:00:56

49

3043

BATE

00304308058TRLO1.1.1

08/06/2022

11:00:07

51

3044

XLON

00304307815TRLO1.1.1

08/06/2022

10:59:47

36

3046

CHIX

00304307597TRLO1.1.1

08/06/2022

10:59:47

62

3046

CHIX

00304307596TRLO1.1.1

08/06/2022

10:59:41

42

3047

CHIX

00304307562TRLO1.1.1

08/06/2022

10:59:41

58

3047

CHIX

00304307561TRLO1.1.1

08/06/2022

10:59:37

101

3049

XLON

00304307526TRLO1.1.1

08/06/2022

10:59:02

226

3050

XLON

00304307238TRLO1.1.1

08/06/2022

10:59:02

62

3050

XLON

00304307239TRLO1.1.1

08/06/2022

10:58:55

149

3051

XLON

00304307188TRLO1.1.1

08/06/2022

10:58:55

36

3051

XLON

00304307187TRLO1.1.1

08/06/2022

10:58:55

80

3051

XLON

00304307185TRLO1.1.1

08/06/2022

10:58:55

45

3051

XLON

00304307186TRLO1.1.1

08/06/2022

10:58:55

10

3051

XLON

00304307184TRLO1.1.1

08/06/2022

10:58:55

36

3051

XLON

00304307183TRLO1.1.1

08/06/2022

10:58:48

15

3051

XLON

00304307133TRLO1.1.1

08/06/2022

10:58:48

31

3051

XLON

00304307132TRLO1.1.1

08/06/2022

10:58:41

47

3050

AQXE

00304307110TRLO1.1.1

08/06/2022

10:58:16

41

3049

XLON

00304306959TRLO1.1.1

08/06/2022

10:57:57

27

3049

XLON

00304306805TRLO1.1.1

08/06/2022

10:57:52

45

3049

XLON

00304306782TRLO1.1.1

08/06/2022

10:57:52

45

3049

XLON

00304306781TRLO1.1.1

08/06/2022

10:57:52

45

3049

XLON

00304306780TRLO1.1.1

08/06/2022

10:57:52

48

3049

XLON

00304306779TRLO1.1.1

08/06/2022

10:57:52

48

3049

XLON

00304306777TRLO1.1.1

08/06/2022

10:57:52

41

3049

CHIX

00304306775TRLO1.1.1

08/06/2022

10:57:52

41

3049

CHIX

00304306774TRLO1.1.1

08/06/2022

10:57:52

77

3049

CHIX

00304306773TRLO1.1.1

08/06/2022

10:57:52

46

3049

CHIX

00304306771TRLO1.1.1

08/06/2022

10:57:52

60

3049

BATE

00304306772TRLO1.1.1

08/06/2022

10:57:52

9

3049

CHIX

00304306770TRLO1.1.1

08/06/2022

10:57:27

66

3050

BATE

00304306596TRLO1.1.1

08/06/2022

10:55:50

101

3049

XLON

00304305960TRLO1.1.1

08/06/2022

10:55:50

36

3049

CHIX

00304305959TRLO1.1.1

08/06/2022

10:55:08

90

3049

BATE

00304305622TRLO1.1.1

08/06/2022

10:55:08

169

3049

XLON

00304305621TRLO1.1.1

08/06/2022

10:54:49

48

3050

AQXE

00304305478TRLO1.1.1

08/06/2022

10:54:12

59

3049

BATE

00304305225TRLO1.1.1

08/06/2022

10:54:12

28

3049

BATE

00304305224TRLO1.1.1

08/06/2022

10:54:04

46

3049

TRQX

00304305163TRLO1.1.1

08/06/2022

10:54:04

187

3049

XLON

00304305160TRLO1.1.1

08/06/2022

10:54:04

110

3049

XLON

00304305161TRLO1.1.1

08/06/2022

10:54:04

50

3049

CHIX

00304305158TRLO1.1.1

08/06/2022

10:54:04

6

3049

CHIX

00304305157TRLO1.1.1

08/06/2022

10:52:57

36

3049

CHIX

00304304617TRLO1.1.1

08/06/2022

10:51:48

29

3049

XLON

00304304127TRLO1.1.1

08/06/2022

10:50:16

44

3049

BATE

00304303408TRLO1.1.1

08/06/2022

10:50:14

3

3049

BATE

00304303386TRLO1.1.1

08/06/2022

10:50:14

5

3049

BATE

00304303385TRLO1.1.1

08/06/2022

10:50:14

17

3049

BATE

00304303384TRLO1.1.1

08/06/2022

10:49:41

4

3049

XLON

00304303087TRLO1.1.1

08/06/2022

10:49:41

4

3049

XLON

00304303088TRLO1.1.1

08/06/2022

10:49:41

4

3049

XLON

00304303086TRLO1.1.1

08/06/2022

10:49:41

125

3049

XLON

00304303085TRLO1.1.1

08/06/2022

10:49:41

54

3049

XLON

00304303084TRLO1.1.1

08/06/2022

10:49:33

162

3050

XLON

00304303017TRLO1.1.1

08/06/2022

10:49:28

46

3050

AQXE

00304302994TRLO1.1.1

08/06/2022

10:48:10

30

3049

CHIX

00304302542TRLO1.1.1

08/06/2022

10:48:10

76

3049

CHIX

00304302541TRLO1.1.1

08/06/2022

10:48:05

37

3048

XLON

00304302520TRLO1.1.1

08/06/2022

10:47:53

44

3049

TRQX

00304302438TRLO1.1.1

08/06/2022

10:47:33

134

3049

XLON

00304302292TRLO1.1.1

08/06/2022

10:47:33

93

3049

XLON

00304302293TRLO1.1.1

08/06/2022

10:47:33

70

3049

BATE

00304302291TRLO1.1.1

08/06/2022

10:47:33

75

3050

XLON

00304302289TRLO1.1.1

08/06/2022

10:46:52

7

3050

XLON

00304301990TRLO1.1.1

08/06/2022

10:46:52

143

3050

XLON

00304301991TRLO1.1.1

08/06/2022

10:46:52

21

3050

AQXE

00304301987TRLO1.1.1

08/06/2022

10:46:52

25

3050

AQXE

00304301983TRLO1.1.1

08/06/2022

10:46:52

72

3050

BATE

00304301984TRLO1.1.1

08/06/2022

10:46:46

119

3050

XLON

00304301949TRLO1.1.1

08/06/2022

10:46:46

164

3050

XLON

00304301948TRLO1.1.1

08/06/2022

10:45:36

100

3050

CHIX

00304301487TRLO1.1.1

08/06/2022

10:45:29

104

3050

XLON

00304301412TRLO1.1.1

08/06/2022

10:45:29

85

3050

XLON

00304301411TRLO1.1.1

08/06/2022

10:45:29

57

3050

XLON

00304301408TRLO1.1.1

08/06/2022

10:44:52

7

3050

XLON

00304301056TRLO1.1.1

08/06/2022

10:44:52

2

3050

XLON

00304301055TRLO1.1.1

08/06/2022

10:44:52

18

3050

XLON

00304301054TRLO1.1.1

08/06/2022

10:44:17

42

3050

TRQX

00304300783TRLO1.1.1

08/06/2022

10:44:14

54

3050

AQXE

00304300758TRLO1.1.1

08/06/2022

10:43:48

42

3049

XLON

00304300610TRLO1.1.1

08/06/2022

10:43:40

118

3049

XLON

00304300546TRLO1.1.1

08/06/2022

10:43:40

73

3049

XLON

00304300545TRLO1.1.1

08/06/2022

10:43:30

73

3050

XLON

00304300446TRLO1.1.1

08/06/2022

10:42:45

79

3051

BATE

00304300140TRLO1.1.1

08/06/2022

10:42:36

33

3050

XLON

00304300058TRLO1.1.1

08/06/2022

10:42:36

75

3050

XLON

00304300057TRLO1.1.1

08/06/2022

10:42:33

2

3051

AQXE

00304300041TRLO1.1.1

08/06/2022

10:42:33

46

3051

AQXE

00304300042TRLO1.1.1

08/06/2022

10:42:33

5

3051

AQXE

00304300040TRLO1.1.1

08/06/2022

10:41:46

56

3050

CHIX

00304299631TRLO1.1.1

08/06/2022

10:40:30

1

3050

XLON

00304299027TRLO1.1.1

08/06/2022

10:40:23

43

3051

AQXE

00304298958TRLO1.1.1

08/06/2022

10:40:23

91

3051

CHIX

00304298959TRLO1.1.1

08/06/2022

10:40:23

41

3051

BATE

00304298960TRLO1.1.1

08/06/2022

10:40:23

8

3051

CHIX

00304298956TRLO1.1.1

08/06/2022

10:40:23

278

3051

XLON

00304298957TRLO1.1.1

08/06/2022

10:40:23

8

3051

BATE

00304298955TRLO1.1.1

08/06/2022

10:40:23

36

3051

BATE

00304298954TRLO1.1.1

08/06/2022

10:40:10

20

3052

XLON

00304298839TRLO1.1.1

08/06/2022

10:40:10

113

3052

XLON

00304298838TRLO1.1.1

08/06/2022

10:40:09

100

3052

XLON

00304298835TRLO1.1.1

08/06/2022

10:40:09

93

3052

XLON

00304298834TRLO1.1.1

08/06/2022

10:39:59

45

3052

AQXE

00304298744TRLO1.1.1

08/06/2022

10:39:59

86

3052

CHIX

00304298743TRLO1.1.1

08/06/2022

10:38:38

44

3052

TRQX

00304298160TRLO1.1.1

08/06/2022

10:38:38

78

3052

BATE

00304298158TRLO1.1.1

08/06/2022

10:36:58

305

3052

XLON

00304297502TRLO1.1.1

08/06/2022

10:36:58

43

3052

BATE

00304297500TRLO1.1.1

08/06/2022

10:36:58

41

3052

BATE

00304297501TRLO1.1.1

08/06/2022

10:36:58

102

3052

CHIX

00304297499TRLO1.1.1

08/06/2022

10:36:54

16

3052

XLON

00304297477TRLO1.1.1

08/06/2022

10:36:16

82

3052

XLON

00304297168TRLO1.1.1

08/06/2022

10:36:16

51

3052

TRQX

00304297167TRLO1.1.1

08/06/2022

10:35:44

126

3052

CHIX

00304296949TRLO1.1.1

08/06/2022

10:35:44

285

3052

XLON

00304296948TRLO1.1.1

08/06/2022

10:35:44

51

3052

AQXE

00304296944TRLO1.1.1

08/06/2022

10:35:44

47

3052

AQXE

00304296943TRLO1.1.1

08/06/2022

10:33:35

25

3052

XLON

00304295838TRLO1.1.1

08/06/2022

10:33:35

250

3052

XLON

00304295837TRLO1.1.1

08/06/2022

10:33:35

26

3052

XLON

00304295836TRLO1.1.1

08/06/2022

10:31:09

223

3050

XLON

00304294626TRLO1.1.1

08/06/2022

10:31:09

25

3050

XLON

00304294627TRLO1.1.1

08/06/2022

10:31:02

75

3050

BATE

00304294551TRLO1.1.1

08/06/2022

10:29:41

121

3050

XLON

00304293805TRLO1.1.1

08/06/2022

10:29:41

47

3050

CHIX

00304293804TRLO1.1.1

08/06/2022

10:29:41

6

3050

CHIX

00304293803TRLO1.1.1

08/06/2022

10:29:35

23

3051

XLON

00304293767TRLO1.1.1

08/06/2022

10:29:35

75

3051

XLON

00304293766TRLO1.1.1

08/06/2022

10:29:13

82

3051

BATE

00304293640TRLO1.1.1

08/06/2022

10:29:13

328

3051

XLON

00304293641TRLO1.1.1

08/06/2022

10:29:13

72

3051

CHIX

00304293639TRLO1.1.1

08/06/2022

10:29:13

70

3051

BATE

00304293638TRLO1.1.1

08/06/2022

10:29:13

16

3051

BATE

00304293635TRLO1.1.1

08/06/2022

10:29:13

31

3051

CHIX

00304293634TRLO1.1.1

08/06/2022

10:29:13

42

3051

AQXE

00304293633TRLO1.1.1

08/06/2022

10:29:13

47

3052

TRQX

00304293632TRLO1.1.1

08/06/2022

10:29:13

47

3052

TRQX

00304293631TRLO1.1.1

08/06/2022

10:29:05

90

3052

BATE

00304293592TRLO1.1.1

08/06/2022

10:29:01

203

3052

XLON

00304293556TRLO1.1.1

08/06/2022

10:29:01

75

3052

XLON

00304293555TRLO1.1.1

08/06/2022

10:28:57

46

3052

CHIX

00304293522TRLO1.1.1

08/06/2022

10:28:57

41

3052

CHIX

00304293521TRLO1.1.1

08/06/2022

10:28:46

96

3051

XLON

00304293442TRLO1.1.1

08/06/2022

10:28:46

75

3051

XLON

00304293441TRLO1.1.1

08/06/2022

10:28:46

561

3051

XLON

00304293440TRLO1.1.1

08/06/2022

10:27:37

90

3050

CHIX

00304292984TRLO1.1.1

08/06/2022

10:26:24

16

3045

AQXE

00304292404TRLO1.1.1

08/06/2022

10:25:14

91

3043

XLON

00304291928TRLO1.1.1

08/06/2022

10:25:13

48

3043

CHIX

00304291919TRLO1.1.1

08/06/2022

10:24:22

83

3043

XLON

00304291651TRLO1.1.1

08/06/2022

10:24:22

73

3043

BATE

00304291650TRLO1.1.1

08/06/2022

10:22:33

58

3043

CHIX

00304291128TRLO1.1.1

08/06/2022

10:21:07

192

3043

XLON

00304290634TRLO1.1.1

08/06/2022

10:21:07

54

3043

BATE

00304290633TRLO1.1.1

08/06/2022

10:19:05

83

3043

XLON

00304289879TRLO1.1.1

08/06/2022

10:19:05

75

3043

XLON

00304289878TRLO1.1.1

08/06/2022

10:19:05

7

3042

TRQX

00304289877TRLO1.1.1

08/06/2022

10:19:05

44

3042

TRQX

00304289876TRLO1.1.1

08/06/2022

10:19:05

54

3042

CHIX

00304289875TRLO1.1.1

08/06/2022

10:19:05

67

3042

BATE

00304289874TRLO1.1.1

08/06/2022

10:17:21

18

3040

XLON

00304289348TRLO1.1.1

08/06/2022

10:17:21

97

3040

XLON

00304289346TRLO1.1.1

08/06/2022

10:17:14

79

3039

AQXE

00304289312TRLO1.1.1

08/06/2022

10:15:52

26

3039

XLON

00304288876TRLO1.1.1

08/06/2022

10:15:52

43

3039

XLON

00304288875TRLO1.1.1

08/06/2022

10:15:52

74

3039

XLON

00304288874TRLO1.1.1

08/06/2022

10:15:52

8

3039

XLON

00304288873TRLO1.1.1

08/06/2022

10:15:52

250

3039

XLON

00304288872TRLO1.1.1

08/06/2022

10:15:52

49

3039

BATE

00304288870TRLO1.1.1

08/06/2022

10:15:52

10

3039

XLON

00304288871TRLO1.1.1

08/06/2022

10:15:52

66

3039

CHIX

00304288869TRLO1.1.1

08/06/2022

10:15:48

81

3040

XLON

00304288856TRLO1.1.1

08/06/2022

10:15:43

74

3040

CHIX

00304288841TRLO1.1.1

08/06/2022

10:15:17

76

3040

XLON

00304288696TRLO1.1.1

08/06/2022

10:14:16

314

3040

XLON

00304288302TRLO1.1.1

08/06/2022

10:13:38

2

3038

TRQX

00304287971TRLO1.1.1

08/06/2022

10:13:25

68

3038

CHIX

00304287851TRLO1.1.1

08/06/2022

10:12:00

41

3033

BATE

00304287302TRLO1.1.1

08/06/2022

10:10:50

16

3033

BATE

00304286950TRLO1.1.1

08/06/2022

10:10:50

30

3033

BATE

00304286949TRLO1.1.1

08/06/2022

10:10:48

41

3034

BATE

00304286940TRLO1.1.1

08/06/2022

10:10:46

86

3034

CHIX

00304286939TRLO1.1.1

08/06/2022

10:10:46

227

3034

XLON

00304286938TRLO1.1.1

08/06/2022

10:10:46

124

3034

XLON

00304286937TRLO1.1.1

08/06/2022

10:10:45

161

3035

XLON

00304286930TRLO1.1.1

08/06/2022

10:10:45

250

3035

XLON

00304286929TRLO1.1.1

08/06/2022

10:10:45

40

3035

TRQX

00304286928TRLO1.1.1

08/06/2022

10:10:25

75

3035

CHIX

00304286826TRLO1.1.1

08/06/2022

10:09:37

50

3035

AQXE

00304286554TRLO1.1.1

08/06/2022

10:07:28

36

3039

BATE

00304285909TRLO1.1.1

08/06/2022

10:07:28

28

3038

BATE

00304285908TRLO1.1.1

08/06/2022

10:06:26

51

3035

XLON

00304285561TRLO1.1.1

08/06/2022

10:06:10

97

3038

XLON

00304285446TRLO1.1.1

08/06/2022

10:06:10

52

3038

CHIX

00304285444TRLO1.1.1

08/06/2022

10:05:58

19

3039

XLON

00304285367TRLO1.1.1

08/06/2022

10:05:58

73

3039

XLON

00304285366TRLO1.1.1

08/06/2022

10:05:33

55

3039

CHIX

00304285228TRLO1.1.1

08/06/2022

10:04:58

23

3040

BATE

00304285040TRLO1.1.1

08/06/2022

10:04:58

19

3040

BATE

00304285041TRLO1.1.1

08/06/2022

10:04:13

34

3040

XLON

00304284791TRLO1.1.1

08/06/2022

10:04:13

123

3039

XLON

00304284790TRLO1.1.1

08/06/2022

10:04:13

75

3040

XLON

00304284789TRLO1.1.1

08/06/2022

10:04:06

10

3043

TRQX

00304284760TRLO1.1.1

08/06/2022

10:04:06

30

3042

TRQX

00304284759TRLO1.1.1

08/06/2022

10:03:31

45

3038

CHIX

00304284559TRLO1.1.1

08/06/2022

10:03:19

16

3039

BATE

00304284485TRLO1.1.1

08/06/2022

10:03:11

26

3039

BATE

00304284437TRLO1.1.1

08/06/2022

10:02:28

54

3041

AQXE

00304284152TRLO1.1.1

08/06/2022

10:02:19

5

3039

CHIX

00304284109TRLO1.1.1

08/06/2022

10:02:07

18

3039

XLON

00304284012TRLO1.1.1

08/06/2022

10:02:07

84

3039

XLON

00304284011TRLO1.1.1

08/06/2022

10:02:02

35

3039

XLON

00304283948TRLO1.1.1

08/06/2022

10:02:02

71

3039

XLON

00304283947TRLO1.1.1

08/06/2022

10:01:56

80

3040

XLON

00304283922TRLO1.1.1

08/06/2022

10:00:47

75

3040

XLON

00304283510TRLO1.1.1

08/06/2022

10:00:47

26

3040

XLON

00304283512TRLO1.1.1

08/06/2022

10:00:31

11

3043

BATE

00304283433TRLO1.1.1

08/06/2022

10:00:31

11

3040

BATE

00304283431TRLO1.1.1

08/06/2022

10:00:31

16

3043

BATE

00304283432TRLO1.1.1

08/06/2022

10:00:31

4

3040

BATE

00304283430TRLO1.1.1

08/06/2022

10:00:04

54

3040

CHIX

00304283303TRLO1.1.1

08/06/2022

09:59:18

9

3039

XLON

00304283074TRLO1.1.1

08/06/2022

09:59:06

50

3039

XLON

00304282975TRLO1.1.1

08/06/2022

09:58:31

20

3041

XLON

00304282832TRLO1.1.1

08/06/2022

09:58:13

51

3043

BATE

00304282755TRLO1.1.1

08/06/2022

09:58:13

11

3043

BATE

00304282754TRLO1.1.1

08/06/2022

09:57:40

28

3042

XLON

00304282592TRLO1.1.1

08/06/2022

09:57:40

75

3041

XLON

00304282590TRLO1.1.1

08/06/2022

09:57:40

82

3042

XLON

00304282591TRLO1.1.1

08/06/2022

09:57:07

39

3042

XLON

00304282468TRLO1.1.1

08/06/2022

09:56:52

18

3042

XLON

00304282390TRLO1.1.1

08/06/2022

09:56:52

33

3045

CHIX

00304282387TRLO1.1.1

08/06/2022

09:56:52

6

3045

CHIX

00304282389TRLO1.1.1

08/06/2022

09:56:52

39

3044

CHIX

00304282385TRLO1.1.1

08/06/2022

09:56:28

41

3043

TRQX

00304282266TRLO1.1.1

08/06/2022

09:56:14

52

3043

XLON

00304282194TRLO1.1.1

08/06/2022

09:56:14

71

3043

BATE

00304282193TRLO1.1.1

08/06/2022

09:56:04

78

3044

AQXE

00304282138TRLO1.1.1

08/06/2022

09:55:25

111

3044

XLON

00304281946TRLO1.1.1

08/06/2022

09:54:56

71

3045

CHIX

00304281776TRLO1.1.1

08/06/2022

09:54:51

9

3045

CHIX

00304281753TRLO1.1.1

08/06/2022

09:54:42

125

3045

XLON

00304281715TRLO1.1.1

08/06/2022

09:53:54

106

3044

XLON

00304281407TRLO1.1.1

08/06/2022

09:53:45

19

3043

TRQX

00304281365TRLO1.1.1

08/06/2022

09:52:08

45

3044

AQXE

00304280707TRLO1.1.1

08/06/2022

09:52:08

34

3044

XLON

00304280705TRLO1.1.1

08/06/2022

09:52:08

72

3044

XLON

00304280706TRLO1.1.1

08/06/2022

09:52:08

66

3044

XLON

00304280703TRLO1.1.1

08/06/2022

09:52:08

32

3044

CHIX

00304280702TRLO1.1.1

08/06/2022

09:52:08

17

3044

CHIX

00304280701TRLO1.1.1

08/06/2022

09:52:08

53

3044

BATE

00304280700TRLO1.1.1

08/06/2022

09:51:46

49

3045

XLON

00304280579TRLO1.1.1

08/06/2022

09:51:46

32

3045

XLON

00304280578TRLO1.1.1

08/06/2022

09:50:45

56

3045

BATE

00304280268TRLO1.1.1

08/06/2022

09:50:41

10

3045

CHIX

00304280256TRLO1.1.1

08/06/2022

09:50:36

47

3045

CHIX

00304280238TRLO1.1.1

08/06/2022

09:50:27

64

3045

XLON

00304280182TRLO1.1.1

08/06/2022

09:50:27

52

3045

XLON

00304280181TRLO1.1.1

08/06/2022

09:48:22

51

3045

AQXE

00304279456TRLO1.1.1

08/06/2022

09:48:22

22

3045

XLON

00304279455TRLO1.1.1

08/06/2022

09:48:22

312

3045

XLON

00304279454TRLO1.1.1

08/06/2022

09:48:22

47

3045

BATE

00304279453TRLO1.1.1

08/06/2022

09:48:22

86

3045

CHIX

00304279452TRLO1.1.1

08/06/2022

09:48:22

31

3045

BATE

00304279451TRLO1.1.1

08/06/2022

09:48:22

19

3045

BATE

00304279450TRLO1.1.1

08/06/2022

09:48:22

119

3046

XLON

00304279439TRLO1.1.1

08/06/2022

09:48:22

216

3046

XLON

00304279438TRLO1.1.1

08/06/2022

09:48:21

72

3046

XLON

00304279433TRLO1.1.1

08/06/2022

09:47:22

60

3046

XLON

00304279154TRLO1.1.1

08/06/2022

09:47:22

52

3046

XLON

00304279153TRLO1.1.1

08/06/2022

09:47:22

90

3046

XLON

00304279152TRLO1.1.1

08/06/2022

09:47:22

75

3046

XLON

00304279151TRLO1.1.1

08/06/2022

09:47:22

89

3046

CHIX

00304279150TRLO1.1.1

08/06/2022

09:47:13

64

3046

BATE

00304279113TRLO1.1.1

08/06/2022

09:47:13

49

3046

BATE

00304279112TRLO1.1.1

08/06/2022

09:46:18

51

3045

TRQX

00304278786TRLO1.1.1

08/06/2022

09:44:15

79

3045

CHIX

00304278090TRLO1.1.1

08/06/2022

09:43:57

4

3045

BATE

00304277985TRLO1.1.1

08/06/2022

09:43:57

67

3045

BATE

00304277984TRLO1.1.1

08/06/2022

09:43:44

42

3045

AQXE

00304277903TRLO1.1.1

08/06/2022

09:43:41

79

3044

XLON

00304277888TRLO1.1.1

08/06/2022

09:42:46

45

3045

XLON

00304277583TRLO1.1.1

08/06/2022

09:42:46

45

3045

XLON

00304277582TRLO1.1.1

08/06/2022

09:42:46

534

3045

XLON

00304277580TRLO1.1.1

08/06/2022

09:42:46

135

3045

XLON

00304277579TRLO1.1.1

08/06/2022

09:41:47

6

3045

CHIX

00304277310TRLO1.1.1

08/06/2022

09:39:42

65

3043

CHIX

00304276650TRLO1.1.1

08/06/2022

09:38:55

6

3043

CHIX

00304276414TRLO1.1.1

08/06/2022

09:37:30

25

3043

TRQX

00304276023TRLO1.1.1

08/06/2022

09:37:30

9

3043

TRQX

00304276022TRLO1.1.1

08/06/2022

09:37:30

2

3043

TRQX

00304276021TRLO1.1.1

08/06/2022

09:37:30

8

3043

TRQX

00304276020TRLO1.1.1

08/06/2022

09:37:30

3

3043

TRQX

00304276019TRLO1.1.1

08/06/2022

09:37:06

84

3042

CHIX

00304275894TRLO1.1.1

08/06/2022

09:35:37

237

3041

XLON

00304275334TRLO1.1.1

08/06/2022

09:35:32

44

3041

BATE

00304275295TRLO1.1.1

08/06/2022

09:35:10

7

3039

XLON

00304275125TRLO1.1.1

08/06/2022

09:34:06

95

3036

XLON

00304274797TRLO1.1.1

08/06/2022

09:33:30

42

3035

AQXE

00304274597TRLO1.1.1

08/06/2022

09:33:22

72

3036

XLON

00304274552TRLO1.1.1

08/06/2022

09:33:22

125

3036

XLON

00304274550TRLO1.1.1

08/06/2022

09:33:11

71

3036

CHIX

00304274482TRLO1.1.1

08/06/2022

09:32:49

146

3036

XLON

00304274373TRLO1.1.1

08/06/2022

09:32:21

55

3037

BATE

00304274185TRLO1.1.1

08/06/2022

09:30:38

3

3037

CHIX

00304273628TRLO1.1.1

08/06/2022

09:30:38

190

3037

XLON

00304273629TRLO1.1.1

08/06/2022

09:30:38

41

3037

BATE

00304273627TRLO1.1.1

08/06/2022

09:30:38

57

3037

CHIX

00304273626TRLO1.1.1

08/06/2022

09:29:52

4

3037

XLON

00304273360TRLO1.1.1

08/06/2022

09:27:52

98

3038

CHIX

00304272724TRLO1.1.1

08/06/2022

09:27:52

10

3037

CHIX

00304272723TRLO1.1.1

08/06/2022

09:27:52

39

3037

CHIX

00304272722TRLO1.1.1

08/06/2022

09:27:52

54

3037

CHIX

00304272721TRLO1.1.1

08/06/2022

09:27:35

62

3036

XLON

00304272572TRLO1.1.1

08/06/2022

09:27:35

82

3036

BATE

00304272571TRLO1.1.1

08/06/2022

09:27:35

40

3036

BATE

00304272570TRLO1.1.1

08/06/2022

09:27:21

75

3037

XLON

00304272482TRLO1.1.1

08/06/2022

09:27:21

50

3037

TRQX

00304272481TRLO1.1.1

08/06/2022

09:27:21

117

3037

BATE

00304272480TRLO1.1.1

08/06/2022

09:26:09

65

3039

AQXE

00304272113TRLO1.1.1

08/06/2022

09:26:09

41

3040

TRQX

00304272112TRLO1.1.1

08/06/2022

09:26:07

2

3039

AQXE

00304272094TRLO1.1.1

08/06/2022

09:26:07

34

3039

XLON

00304272093TRLO1.1.1

08/06/2022

09:26:07

581

3039

XLON

00304272092TRLO1.1.1

08/06/2022

09:26:07

545

3040

XLON

00304272091TRLO1.1.1

08/06/2022

09:26:07

40

3040

XLON

00304272090TRLO1.1.1

08/06/2022

09:25:47

40

3039

XLON

00304271907TRLO1.1.1

08/06/2022

09:25:47

41

3039

AQXE

00304271906TRLO1.1.1

08/06/2022

09:25:44

57

3040

CHIX

00304271898TRLO1.1.1

08/06/2022

09:25:44

33

3040

CHIX

00304271897TRLO1.1.1

08/06/2022

09:20:00

75

3033

XLON

00304269834TRLO1.1.1

08/06/2022

09:19:46

16

3033

TRQX

00304269740TRLO1.1.1

08/06/2022

09:19:46

8

3033

TRQX

00304269738TRLO1.1.1

08/06/2022

09:19:46

10

3033

TRQX

00304269739TRLO1.1.1

08/06/2022

09:18:44

81

3032

CHIX

00304269355TRLO1.1.1

08/06/2022

09:18:19

67

3032

BATE

00304269215TRLO1.1.1

08/06/2022

09:18:15

28

3032

XLON

00304269196TRLO1.1.1

08/06/2022

09:18:15

16

3032

XLON

00304269195TRLO1.1.1

08/06/2022

09:18:15

75

3032

XLON

00304269194TRLO1.1.1

08/06/2022

09:16:42

3

3033

XLON

00304268613TRLO1.1.1

08/06/2022

09:16:31

83

3033

XLON

00304268534TRLO1.1.1

08/06/2022

09:16:31

57

3034

AQXE

00304268533TRLO1.1.1

08/06/2022

09:16:31

24

3034

XLON

00304268531TRLO1.1.1

08/06/2022

09:16:31

48

3034

XLON

00304268532TRLO1.1.1

08/06/2022

09:16:31

66

3034

CHIX

00304268530TRLO1.1.1

08/06/2022

09:15:23

216

3035

XLON

00304268213TRLO1.1.1

08/06/2022

09:15:23

224

3036

XLON

00304268211TRLO1.1.1

08/06/2022

09:15:23

69

3037

BATE

00304268210TRLO1.1.1

08/06/2022

09:15:21

32

3037

CHIX

00304268190TRLO1.1.1

08/06/2022

09:15:21

40

3037

CHIX

00304268189TRLO1.1.1

08/06/2022

09:12:47

46

3039

BATE

00304267263TRLO1.1.1

08/06/2022

09:12:47

29

3039

BATE

00304267264TRLO1.1.1

08/06/2022

09:12:05

41

3042

TRQX

00304267022TRLO1.1.1

08/06/2022

09:12:01

97

3041

XLON

00304266999TRLO1.1.1

08/06/2022

09:12:01

15

3041

XLON

00304266998TRLO1.1.1

08/06/2022

09:12:01

9

3041

XLON

00304266997TRLO1.1.1

08/06/2022

09:11:56

39

3041

XLON

00304266960TRLO1.1.1

08/06/2022

09:11:56

20

3041

XLON

00304266959TRLO1.1.1

08/06/2022

09:11:56

85

3042

XLON

00304266958TRLO1.1.1

08/06/2022

09:11:56

61

3041

CHIX

00304266957TRLO1.1.1

08/06/2022

09:11:30

10

3042

CHIX

00304266860TRLO1.1.1

08/06/2022

09:11:30

42

3042

CHIX

00304266859TRLO1.1.1

08/06/2022

09:11:30

4

3042

CHIX

00304266858TRLO1.1.1

08/06/2022

09:11:30

3

3042

CHIX

00304266857TRLO1.1.1

08/06/2022

09:11:30

12

3042

CHIX

00304266856TRLO1.1.1

08/06/2022

09:11:21

2

3043

AQXE

00304266825TRLO1.1.1

08/06/2022

09:11:21

49

3042

AQXE

00304266824TRLO1.1.1

08/06/2022

09:10:54

33

3041

XLON

00304266672TRLO1.1.1

08/06/2022

09:10:46

79

3042

XLON

00304266476TRLO1.1.1

08/06/2022

09:10:46

37

3042

XLON

00304266477TRLO1.1.1

08/06/2022

09:10:36

7

3047

BATE

00304266412TRLO1.1.1

08/06/2022

09:10:36

23

3046

BATE

00304266411TRLO1.1.1

08/06/2022

09:10:36

33

3046

BATE

00304266410TRLO1.1.1

08/06/2022

09:09:45

22

3043

XLON

00304266073TRLO1.1.1

08/06/2022

09:09:45

47

3043

XLON

00304266072TRLO1.1.1

08/06/2022

09:09:45

66

3044

XLON

00304266069TRLO1.1.1

08/06/2022

09:09:45

24

3044

CHIX

00304266068TRLO1.1.1

08/06/2022

09:09:45

69

3044

CHIX

00304266067TRLO1.1.1

08/06/2022

09:08:43

6

3049

TRQX

00304265702TRLO1.1.1

08/06/2022

09:08:43

22

3050

TRQX

00304265703TRLO1.1.1

08/06/2022

09:08:43

17

3049

TRQX

00304265701TRLO1.1.1

08/06/2022

09:08:40

18

3045

CHIX

00304265666TRLO1.1.1

08/06/2022

09:08:40

71

3045

CHIX

00304265665TRLO1.1.1

08/06/2022

09:08:37

92

3047

BATE

00304265652TRLO1.1.1

08/06/2022

09:08:37

275

3048

XLON

00304265651TRLO1.1.1

08/06/2022

09:08:35

43

3048

BATE

00304265639TRLO1.1.1

08/06/2022

09:08:35

1

3048

BATE

00304265637TRLO1.1.1

08/06/2022

09:08:35

4

3048

BATE

00304265638TRLO1.1.1

08/06/2022

09:08:35

50

3048

BATE

00304265636TRLO1.1.1

08/06/2022

09:08:35

263

3049

XLON

00304265635TRLO1.1.1

08/06/2022

09:08:35

43

3049

AQXE

00304265634TRLO1.1.1

08/06/2022

09:06:51

429

3046

XLON

00304265003TRLO1.1.1

08/06/2022

09:06:51

61

3046

CHIX

00304265001TRLO1.1.1

08/06/2022

09:06:51

32

3047

XLON

00304265002TRLO1.1.1

08/06/2022

09:06:51

250

3047

XLON

00304264999TRLO1.1.1

08/06/2022

09:06:51

113

3047

XLON

00304264998TRLO1.1.1

08/06/2022

09:05:59

85

3046

CHIX

00304264673TRLO1.1.1

08/06/2022

09:05:27

62

3046

BATE

00304264498TRLO1.1.1

08/06/2022

09:04:00

17

3046

AQXE

00304263985TRLO1.1.1

08/06/2022

09:04:00

72

3046

AQXE

00304263984TRLO1.1.1

08/06/2022

09:03:28

32

3043

XLON

00304263799TRLO1.1.1

08/06/2022

09:03:28

10

3043

XLON

00304263796TRLO1.1.1

08/06/2022

09:03:28

44

3043

XLON

00304263798TRLO1.1.1

08/06/2022

09:03:28

53

3043

XLON

00304263795TRLO1.1.1

08/06/2022

09:03:12

50

3043

TRQX

00304263676TRLO1.1.1

08/06/2022

09:03:12

1

3043

TRQX

00304263677TRLO1.1.1

08/06/2022

09:02:51

152

3043

XLON

00304263493TRLO1.1.1

08/06/2022

09:02:51

49

3043

CHIX

00304263491TRLO1.1.1

08/06/2022

09:02:47

164

3044

XLON

00304263469TRLO1.1.1

08/06/2022

09:02:47

74

3044

BATE

00304263467TRLO1.1.1

08/06/2022

09:02:46

54

3044

CHIX

00304263460TRLO1.1.1

08/06/2022

09:02:02

144

3043

XLON

00304263231TRLO1.1.1

08/06/2022

09:00:14

65

3043

CHIX

00304262589TRLO1.1.1

08/06/2022

09:00:14

40

3043

BATE

00304262588TRLO1.1.1

08/06/2022

09:00:14

50

3044

XLON

00304262587TRLO1.1.1

08/06/2022

08:59:58

68

3046

XLON

00304262431TRLO1.1.1

08/06/2022

08:59:58

36

3046

XLON

00304262430TRLO1.1.1

08/06/2022

08:59:58

124

3045

XLON

00304262429TRLO1.1.1

08/06/2022

08:59:58

20

3046

XLON

00304262428TRLO1.1.1

08/06/2022

08:59:57

50

3044

CHIX

00304262415TRLO1.1.1

08/06/2022

08:59:34

8

3047

BATE

00304262241TRLO1.1.1

08/06/2022

08:59:34

35

3046

BATE

00304262240TRLO1.1.1

08/06/2022

08:59:34

40

3046

BATE

00304262239TRLO1.1.1

08/06/2022

08:59:02

64

3046

AQXE

00304262041TRLO1.1.1

08/06/2022

08:59:02

22

3045

CHIX

00304262031TRLO1.1.1

08/06/2022

08:59:02

24

3045

CHIX

00304262026TRLO1.1.1

08/06/2022

08:59:02

132

3046

XLON

00304262025TRLO1.1.1

08/06/2022

08:59:02

142

3047

XLON

00304262024TRLO1.1.1

08/06/2022

08:57:56

45

3048

CHIX

00304261610TRLO1.1.1

08/06/2022

08:57:56

207

3049

XLON

00304261609TRLO1.1.1

08/06/2022

08:57:30

154

3050

XLON

00304261269TRLO1.1.1

08/06/2022

08:57:26

29

3050

XLON

00304261253TRLO1.1.1

08/06/2022

08:57:26

31

3050

XLON

00304261252TRLO1.1.1

08/06/2022

08:56:55

6

3049

TRQX

00304261037TRLO1.1.1

08/06/2022

08:56:55

40

3049

TRQX

00304261036TRLO1.1.1

08/06/2022

08:56:55

50

3049

CHIX

00304261035TRLO1.1.1

08/06/2022

08:56:55

67

3049

BATE

00304261034TRLO1.1.1

08/06/2022

08:55:40

55

3048

XLON

00304260576TRLO1.1.1

08/06/2022

08:55:40

31

3048

XLON

00304260574TRLO1.1.1

08/06/2022

08:55:40

36

3048

XLON

00304260575TRLO1.1.1

08/06/2022

08:55:14

49

3047

BATE

00304260440TRLO1.1.1

08/06/2022

08:55:14

131

3047

CHIX

00304260439TRLO1.1.1

08/06/2022

08:54:40

8

3048

AQXE

00304260235TRLO1.1.1

08/06/2022

08:54:40

24

3048

BATE

00304260234TRLO1.1.1

08/06/2022

08:54:40

25

3048

BATE

00304260233TRLO1.1.1

08/06/2022

08:54:05

210

3048

XLON

00304259997TRLO1.1.1

08/06/2022

08:54:05

26

3049

XLON

00304259998TRLO1.1.1

08/06/2022

08:54:05

95

3049

XLON

00304259996TRLO1.1.1

08/06/2022

08:54:05

31

3049

XLON

00304259995TRLO1.1.1

08/06/2022

08:54:05

75

3049

XLON

00304259994TRLO1.1.1

08/06/2022

08:54:05

48

3048

AQXE

00304259992TRLO1.1.1

08/06/2022

08:54:05

52

3048

CHIX

00304259993TRLO1.1.1

08/06/2022

08:54:05

84

3048

CHIX

00304259991TRLO1.1.1

08/06/2022

08:51:39

90

3044

XLON

00304259114TRLO1.1.1

08/06/2022

08:51:16

12

3045

BATE

00304258978TRLO1.1.1

08/06/2022

08:51:16

16

3045

BATE

00304258976TRLO1.1.1

08/06/2022

08:51:16

16

3045

BATE

00304258977TRLO1.1.1

08/06/2022

08:51:14

70

3044

AQXE

00304258963TRLO1.1.1

08/06/2022

08:50:17

42

3044

XLON

00304258447TRLO1.1.1

08/06/2022

08:50:17

98

3044

XLON

00304258446TRLO1.1.1

08/06/2022

08:50:17

54

3045

XLON

00304258444TRLO1.1.1

08/06/2022

08:50:17

14

3045

XLON

00304258445TRLO1.1.1

08/06/2022

08:50:17

16

3045

XLON

00304258443TRLO1.1.1

08/06/2022

08:50:17

30

3045

XLON

00304258442TRLO1.1.1

08/06/2022

08:50:07

47

3045

TRQX

00304258380TRLO1.1.1

08/06/2022

08:49:19

45

3044

BATE

00304258054TRLO1.1.1

08/06/2022

08:48:58

43

3045

BATE

00304257836TRLO1.1.1

08/06/2022

08:48:41

143

3045

XLON

00304257702TRLO1.1.1

08/06/2022

08:48:34

161

3046

XLON

00304257666TRLO1.1.1

08/06/2022

08:46:40

145

3038

XLON

00304256604TRLO1.1.1

08/06/2022

08:46:40

95

3038

XLON

00304256603TRLO1.1.1

08/06/2022

08:46:40

58

3039

XLON

00304256600TRLO1.1.1

08/06/2022

08:46:40

162

3039

XLON

00304256599TRLO1.1.1

08/06/2022

08:46:40

79

3039

CHIX

00304256597TRLO1.1.1

08/06/2022

08:46:33

60

3040

BATE

00304256521TRLO1.1.1

08/06/2022

08:44:18

4

3040

XLON

00304255703TRLO1.1.1

08/06/2022

08:44:18

49

3040

XLON

00304255702TRLO1.1.1

08/06/2022

08:44:18

4

3040

BATE

00304255700TRLO1.1.1

08/06/2022

08:44:18

36

3040

BATE

00304255699TRLO1.1.1

08/06/2022

08:43:12

45

3042

TRQX

00304255322TRLO1.1.1

08/06/2022

08:43:10

2

3040

CHIX

00304255309TRLO1.1.1

08/06/2022

08:43:10

54

3040

CHIX

00304255308TRLO1.1.1

08/06/2022

08:43:10

61

3040

CHIX

00304255307TRLO1.1.1

08/06/2022

08:43:10

56

3041

CHIX

00304255306TRLO1.1.1

08/06/2022

08:43:10

42

3041

CHIX

00304255305TRLO1.1.1

08/06/2022

08:43:10

4

3041

AQXE

00304255304TRLO1.1.1

08/06/2022

08:43:10

46

3041

AQXE

00304255302TRLO1.1.1

08/06/2022

08:43:09

166

3041

XLON

00304255301TRLO1.1.1

08/06/2022

08:43:09

37

3041

BATE

00304255299TRLO1.1.1

08/06/2022

08:43:09

6

3041

BATE

00304255297TRLO1.1.1

08/06/2022

08:43:09

1

3041

BATE

00304255298TRLO1.1.1

08/06/2022

08:43:09

141

3042

XLON

00304255296TRLO1.1.1

08/06/2022

08:42:44

11

3042

BATE

00304255115TRLO1.1.1

08/06/2022

08:42:44

25

3042

BATE

00304255114TRLO1.1.1

08/06/2022

08:41:32

40

3040

BATE

00304254747TRLO1.1.1

08/06/2022

08:41:30

259

3039

XLON

00304254731TRLO1.1.1

08/06/2022

08:41:25

63

3040

XLON

00304254700TRLO1.1.1

08/06/2022

08:41:25

241

3040

XLON

00304254699TRLO1.1.1

08/06/2022

08:39:03

8

3030

XLON

00304253181TRLO1.1.1

08/06/2022

08:39:03

109

3030

XLON

00304253180TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGGVNRKGZZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings