Transaction in Own Shares

RNS Number : 2923K
Spectris PLC
31 August 2021
 

31st August 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.

Date of purchase

31 August 2021

Aggregate number of shares purchased

50,000

Lowest price paid per share

3,932.00p

Highest price paid per share

4,002.00p

Average price paid per share

3,959.54p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 112,513,147 ordinary shares of 5p each in issue (excluding 4,794,031 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

31/08/2021

16:28:33

80

3946

XLON

00259632142TRLO1.1.1

31/08/2021

16:28:33

75

3946

XLON

00259632141TRLO1.1.1

31/08/2021

16:28:12

21

3945

XLON

00259631568TRLO1.1.1

31/08/2021

16:28:12

87

3945

XLON

00259631569TRLO1.1.1

31/08/2021

16:28:12

7

3945

XLON

00259631566TRLO1.1.1

31/08/2021

16:28:12

34

3945

XLON

00259631567TRLO1.1.1

31/08/2021

16:26:22

14

3944

XLON

00259628314TRLO1.1.1

31/08/2021

16:26:18

43

3944

XLON

00259628202TRLO1.1.1

31/08/2021

16:26:18

32

3944

XLON

00259628201TRLO1.1.1

31/08/2021

16:26:18

52

3945

XLON

00259628199TRLO1.1.1

31/08/2021

16:26:18

272

3945

XLON

00259628197TRLO1.1.1

31/08/2021

16:26:18

43

3945

XLON

00259628198TRLO1.1.1

31/08/2021

16:25:33

294

3946

XLON

00259627074TRLO1.1.1

31/08/2021

16:24:53

80

3946

XLON

00259625988TRLO1.1.1

31/08/2021

16:24:31

29

3947

XLON

00259625325TRLO1.1.1

31/08/2021

16:23:18

6

3948

XLON

00259623214TRLO1.1.1

31/08/2021

16:23:18

51

3948

XLON

00259623215TRLO1.1.1

31/08/2021

16:23:18

20

3948

XLON

00259623212TRLO1.1.1

31/08/2021

16:23:18

10

3948

XLON

00259623213TRLO1.1.1

31/08/2021

16:22:59

42

3949

XLON

00259622609TRLO1.1.1

31/08/2021

16:22:59

33

3949

XLON

00259622608TRLO1.1.1

31/08/2021

16:22:59

42

3949

XLON

00259622607TRLO1.1.1

31/08/2021

16:22:59

55

3949

XLON

00259622606TRLO1.1.1

31/08/2021

16:22:59

36

3949

XLON

00259622604TRLO1.1.1

31/08/2021

16:22:59

20

3949

XLON

00259622605TRLO1.1.1

31/08/2021

16:22:59

199

3949

XLON

00259622603TRLO1.1.1

31/08/2021

16:22:59

36

3949

XLON

00259622602TRLO1.1.1

31/08/2021

16:22:32

93

3950

XLON

00259621844TRLO1.1.1

31/08/2021

16:22:32

36

3950

XLON

00259621846TRLO1.1.1

31/08/2021

16:22:32

89

3950

XLON

00259621845TRLO1.1.1

31/08/2021

16:22:32

56

3950

XLON

00259621843TRLO1.1.1

31/08/2021

16:22:32

57

3950

XLON

00259621842TRLO1.1.1

31/08/2021

16:22:26

36

3950

XLON

00259621684TRLO1.1.1

31/08/2021

16:21:03

51

3950

XLON

00259619134TRLO1.1.1

31/08/2021

16:21:03

83

3950

XLON

00259619133TRLO1.1.1

31/08/2021

16:21:03

79

3950

XLON

00259619132TRLO1.1.1

31/08/2021

16:21:03

21

3950

XLON

00259619131TRLO1.1.1

31/08/2021

16:21:03

113

3950

XLON

00259619130TRLO1.1.1

31/08/2021

16:20:38

65

3950

XLON

00259618432TRLO1.1.1

31/08/2021

16:20:38

11

3950

XLON

00259618431TRLO1.1.1

31/08/2021

16:20:17

32

3950

XLON

00259617804TRLO1.1.1

31/08/2021

16:20:17

38

3950

XLON

00259617803TRLO1.1.1

31/08/2021

16:20:17

32

3950

XLON

00259617802TRLO1.1.1

31/08/2021

16:20:14

32

3951

XLON

00259617715TRLO1.1.1

31/08/2021

16:20:10

32

3951

XLON

00259617594TRLO1.1.1

31/08/2021

16:18:24

54

3950

XLON

00259614539TRLO1.1.1

31/08/2021

16:17:58

36

3950

XLON

00259613803TRLO1.1.1

31/08/2021

16:17:58

85

3950

XLON

00259613802TRLO1.1.1

31/08/2021

16:17:58

140

3950

XLON

00259613801TRLO1.1.1

31/08/2021

16:16:06

44

3950

XLON

00259610923TRLO1.1.1

31/08/2021

16:16:06

63

3950

XLON

00259610924TRLO1.1.1

31/08/2021

16:16:06

36

3950

XLON

00259610920TRLO1.1.1

31/08/2021

16:16:06

289

3950

XLON

00259610922TRLO1.1.1

31/08/2021

16:16:06

36

3950

XLON

00259610921TRLO1.1.1

31/08/2021

16:16:06

36

3950

XLON

00259610919TRLO1.1.1

31/08/2021

16:15:23

58

3951

XLON

00259609657TRLO1.1.1

31/08/2021

16:15:23

63

3951

XLON

00259609656TRLO1.1.1

31/08/2021

16:15:23

102

3951

XLON

00259609655TRLO1.1.1

31/08/2021

16:15:23

36

3951

XLON

00259609654TRLO1.1.1

31/08/2021

16:15:23

42

3951

XLON

00259609653TRLO1.1.1

31/08/2021

16:15:01

1

3950

XLON

00259608935TRLO1.1.1

31/08/2021

16:15:01

107

3950

XLON

00259608937TRLO1.1.1

31/08/2021

16:14:36

31

3948

XLON

00259608305TRLO1.1.1

31/08/2021

16:13:42

144

3950

XLON

00259606829TRLO1.1.1

31/08/2021

16:13:38

32

3951

XLON

00259606750TRLO1.1.1

31/08/2021

16:13:24

32

3951

XLON

00259606415TRLO1.1.1

31/08/2021

16:13:08

41

3951

XLON

00259606057TRLO1.1.1

31/08/2021

16:13:04

36

3952

XLON

00259605958TRLO1.1.1

31/08/2021

16:11:36

45

3949

XLON

00259604059TRLO1.1.1

31/08/2021

16:11:27

31

3950

XLON

00259603855TRLO1.1.1

31/08/2021

16:11:27

31

3950

XLON

00259603852TRLO1.1.1

31/08/2021

16:11:27

31

3950

XLON

00259603853TRLO1.1.1

31/08/2021

16:11:27

5

3950

XLON

00259603850TRLO1.1.1

31/08/2021

16:11:27

8

3950

XLON

00259603851TRLO1.1.1

31/08/2021

16:11:27

18

3950

XLON

00259603849TRLO1.1.1

31/08/2021

16:11:27

31

3950

XLON

00259603848TRLO1.1.1

31/08/2021

16:11:21

24

3951

XLON

00259603730TRLO1.1.1

31/08/2021

16:11:21

7

3951

XLON

00259603729TRLO1.1.1

31/08/2021

16:11:11

31

3951

XLON

00259603496TRLO1.1.1

31/08/2021

16:10:18

31

3951

XLON

00259602231TRLO1.1.1

31/08/2021

16:10:18

7

3951

XLON

00259602236TRLO1.1.1

31/08/2021

16:10:18

24

3951

XLON

00259602234TRLO1.1.1

31/08/2021

16:10:18

32

3951

XLON

00259602229TRLO1.1.1

31/08/2021

16:10:18

32

3951

XLON

00259602227TRLO1.1.1

31/08/2021

16:10:18

3

3951

XLON

00259602225TRLO1.1.1

31/08/2021

16:10:18

29

3951

XLON

00259602223TRLO1.1.1

31/08/2021

16:09:29

32

3953

XLON

00259600919TRLO1.1.1

31/08/2021

16:09:29

32

3953

XLON

00259600914TRLO1.1.1

31/08/2021

16:09:29

31

3953

XLON

00259600913TRLO1.1.1

31/08/2021

16:09:29

31

3953

XLON

00259600910TRLO1.1.1

31/08/2021

16:09:29

93

3953

XLON

00259600911TRLO1.1.1

31/08/2021

16:08:54

31

3954

XLON

00259599993TRLO1.1.1

31/08/2021

16:08:22

36

3955

XLON

00259599335TRLO1.1.1

31/08/2021

16:08:22

36

3955

XLON

00259599336TRLO1.1.1

31/08/2021

16:07:50

35

3954

XLON

00259598569TRLO1.1.1

31/08/2021

16:07:50

35

3954

XLON

00259598568TRLO1.1.1

31/08/2021

16:07:50

35

3954

XLON

00259598567TRLO1.1.1

31/08/2021

16:07:50

35

3954

XLON

00259598566TRLO1.1.1

31/08/2021

16:07:50

35

3954

XLON

00259598564TRLO1.1.1

31/08/2021

16:07:50

35

3954

XLON

00259598565TRLO1.1.1

31/08/2021

16:07:50

35

3954

XLON

00259598563TRLO1.1.1

31/08/2021

16:06:11

37

3954

XLON

00259596293TRLO1.1.1

31/08/2021

16:06:11

37

3954

XLON

00259596292TRLO1.1.1

31/08/2021

16:06:11

259

3954

XLON

00259596290TRLO1.1.1

31/08/2021

16:06:11

37

3954

XLON

00259596291TRLO1.1.1

31/08/2021

16:06:11

37

3954

XLON

00259596289TRLO1.1.1

31/08/2021

16:06:07

45

3955

XLON

00259596169TRLO1.1.1

31/08/2021

16:06:01

32

3955

XLON

00259596005TRLO1.1.1

31/08/2021

16:06:01

5

3955

XLON

00259596004TRLO1.1.1

31/08/2021

16:06:01

37

3955

XLON

00259596003TRLO1.1.1

31/08/2021

16:04:27

21

3950

XLON

00259593791TRLO1.1.1

31/08/2021

16:04:27

18

3950

XLON

00259593789TRLO1.1.1

31/08/2021

16:04:14

37

3950

XLON

00259593443TRLO1.1.1

31/08/2021

16:03:56

35

3950

XLON

00259593012TRLO1.1.1

31/08/2021

16:03:56

2

3950

XLON

00259593011TRLO1.1.1

31/08/2021

16:03:56

37

3950

XLON

00259593010TRLO1.1.1

31/08/2021

16:03:24

111

3950

XLON

00259592276TRLO1.1.1

31/08/2021

16:03:24

37

3950

XLON

00259592275TRLO1.1.1

31/08/2021

16:03:11

37

3951

XLON

00259592011TRLO1.1.1

31/08/2021

16:03:11

37

3951

XLON

00259592010TRLO1.1.1

31/08/2021

16:02:04

37

3949

XLON

00259590382TRLO1.1.1

31/08/2021

16:02:04

74

3949

XLON

00259590381TRLO1.1.1

31/08/2021

16:02:04

37

3949

XLON

00259590379TRLO1.1.1

31/08/2021

16:01:26

148

3949

XLON

00259589434TRLO1.1.1

31/08/2021

16:00:44

24

3946

XLON

00259588424TRLO1.1.1

31/08/2021

16:00:44

75

3946

XLON

00259588423TRLO1.1.1

31/08/2021

16:00:41

33

3946

XLON

00259588347TRLO1.1.1

31/08/2021

16:00:35

30

3946

XLON

00259588226TRLO1.1.1

31/08/2021

16:00:35

3

3946

XLON

00259588227TRLO1.1.1

31/08/2021

16:00:34

38

3946

XLON

00259588189TRLO1.1.1

31/08/2021

16:00:20

6

3946

XLON

00259587917TRLO1.1.1

31/08/2021

16:00:20

32

3946

XLON

00259587916TRLO1.1.1

31/08/2021

16:00:12

38

3946

XLON

00259587726TRLO1.1.1

31/08/2021

15:59:56

34

3946

XLON

00259587114TRLO1.1.1

31/08/2021

15:59:39

36

3944

XLON

00259586670TRLO1.1.1

31/08/2021

15:59:24

16

3944

XLON

00259586221TRLO1.1.1

31/08/2021

15:59:24

20

3944

XLON

00259586222TRLO1.1.1

31/08/2021

15:59:10

36

3944

XLON

00259585911TRLO1.1.1

31/08/2021

15:58:42

34

3944

XLON

00259585222TRLO1.1.1

31/08/2021

15:57:56

17

3944

XLON

00259584220TRLO1.1.1

31/08/2021

15:57:56

17

3944

XLON

00259584219TRLO1.1.1

31/08/2021

15:57:56

69

3944

XLON

00259584218TRLO1.1.1

31/08/2021

15:57:56

34

3944

XLON

00259584217TRLO1.1.1

31/08/2021

15:57:56

3

3944

XLON

00259584215TRLO1.1.1

31/08/2021

15:57:56

35

3944

XLON

00259584214TRLO1.1.1

31/08/2021

15:57:55

16

3942

XLON

00259584190TRLO1.1.1

31/08/2021

15:57:55

65

3942

XLON

00259584188TRLO1.1.1

31/08/2021

15:57:55

70

3942

XLON

00259584187TRLO1.1.1

31/08/2021

15:57:55

50

3942

XLON

00259584189TRLO1.1.1

31/08/2021

15:57:55

75

3942

XLON

00259584186TRLO1.1.1

31/08/2021

15:56:22

1

3939

XLON

00259582055TRLO1.1.1

31/08/2021

15:56:22

37

3939

XLON

00259582054TRLO1.1.1

31/08/2021

15:56:22

38

3939

XLON

00259582053TRLO1.1.1

31/08/2021

15:55:41

148

3937

XLON

00259581194TRLO1.1.1

31/08/2021

15:55:31

37

3937

XLON

00259581037TRLO1.1.1

31/08/2021

15:55:16

37

3937

XLON

00259580750TRLO1.1.1

31/08/2021

15:54:11

30

3937

XLON

00259579322TRLO1.1.1

31/08/2021

15:54:11

7

3937

XLON

00259579321TRLO1.1.1

31/08/2021

15:54:11

22

3937

XLON

00259579320TRLO1.1.1

31/08/2021

15:53:52

30

3938

XLON

00259578956TRLO1.1.1

31/08/2021

15:53:43

11

3938

XLON

00259578700TRLO1.1.1

31/08/2021

15:53:43

49

3938

XLON

00259578699TRLO1.1.1

31/08/2021

15:53:43

90

3938

XLON

00259578698TRLO1.1.1

31/08/2021

15:53:26

31

3938

XLON

00259578336TRLO1.1.1

31/08/2021

15:53:20

36

3938

XLON

00259578175TRLO1.1.1

31/08/2021

15:53:15

36

3938

XLON

00259578078TRLO1.1.1

31/08/2021

15:52:28

46

3939

XLON

00259577047TRLO1.1.1

31/08/2021

15:52:28

53

3939

XLON

00259577046TRLO1.1.1

31/08/2021

15:52:14

12

3939

XLON

00259576759TRLO1.1.1

31/08/2021

15:52:14

21

3939

XLON

00259576758TRLO1.1.1

31/08/2021

15:51:51

33

3939

XLON

00259576174TRLO1.1.1

31/08/2021

15:51:51

33

3939

XLON

00259576175TRLO1.1.1

31/08/2021

15:51:45

34

3939

XLON

00259576084TRLO1.1.1

31/08/2021

15:51:22

1

3939

XLON

00259575614TRLO1.1.1

31/08/2021

15:51:22

34

3939

XLON

00259575612TRLO1.1.1

31/08/2021

15:51:22

25

3939

XLON

00259575613TRLO1.1.1

31/08/2021

15:51:22

8

3939

XLON

00259575611TRLO1.1.1

31/08/2021

15:50:08

32

3939

XLON

00259573848TRLO1.1.1

31/08/2021

15:50:08

35

3939

XLON

00259573847TRLO1.1.1

31/08/2021

15:49:33

32

3941

XLON

00259573005TRLO1.1.1

31/08/2021

15:49:33

10

3941

XLON

00259573004TRLO1.1.1

31/08/2021

15:49:33

30

3941

XLON

00259573006TRLO1.1.1

31/08/2021

15:49:33

22

3941

XLON

00259573003TRLO1.1.1

31/08/2021

15:49:33

32

3941

XLON

00259573002TRLO1.1.1

31/08/2021

15:49:26

34

3942

XLON

00259572799TRLO1.1.1

31/08/2021

15:48:38

36

3942

XLON

00259571635TRLO1.1.1

31/08/2021

15:48:38

36

3942

XLON

00259571633TRLO1.1.1

31/08/2021

15:48:38

36

3942

XLON

00259571634TRLO1.1.1

31/08/2021

15:48:38

7

3943

XLON

00259571631TRLO1.1.1

31/08/2021

15:48:38

25

3943

XLON

00259571630TRLO1.1.1

31/08/2021

15:47:48

38

3943

XLON

00259570496TRLO1.1.1

31/08/2021

15:47:48

73

3943

XLON

00259570497TRLO1.1.1

31/08/2021

15:47:48

37

3943

XLON

00259570495TRLO1.1.1

31/08/2021

15:47:43

37

3944

XLON

00259570395TRLO1.1.1

31/08/2021

15:46:53

34

3944

XLON

00259569179TRLO1.1.1

31/08/2021

15:46:33

63

3945

XLON

00259568803TRLO1.1.1

31/08/2021

15:46:33

33

3945

XLON

00259568801TRLO1.1.1

31/08/2021

15:46:33

33

3945

XLON

00259568802TRLO1.1.1

31/08/2021

15:46:33

33

3945

XLON

00259568800TRLO1.1.1

31/08/2021

15:46:21

13

3946

XLON

00259568603TRLO1.1.1

31/08/2021

15:46:21

21

3946

XLON

00259568602TRLO1.1.1

31/08/2021

15:45:42

33

3946

XLON

00259567699TRLO1.1.1

31/08/2021

15:45:42

132

3946

XLON

00259567700TRLO1.1.1

31/08/2021

15:44:54

48

3944

XLON

00259566553TRLO1.1.1

31/08/2021

15:44:54

18

3944

XLON

00259566552TRLO1.1.1

31/08/2021

15:44:51

34

3945

XLON

00259566469TRLO1.1.1

31/08/2021

15:44:04

33

3945

XLON

00259565459TRLO1.1.1

31/08/2021

15:44:04

11

3945

XLON

00259565458TRLO1.1.1

31/08/2021

15:44:04

37

3945

XLON

00259565456TRLO1.1.1

31/08/2021

15:44:04

26

3945

XLON

00259565457TRLO1.1.1

31/08/2021

15:43:25

29

3946

XLON

00259564657TRLO1.1.1

31/08/2021

15:43:17

37

3947

XLON

00259564459TRLO1.1.1

31/08/2021

15:43:17

120

3947

XLON

00259564458TRLO1.1.1

31/08/2021

15:43:17

31

3947

XLON

00259564457TRLO1.1.1

31/08/2021

15:42:36

30

3944

XLON

00259563574TRLO1.1.1

31/08/2021

15:42:06

102

3945

XLON

00259562978TRLO1.1.1

31/08/2021

15:42:06

38

3945

XLON

00259562979TRLO1.1.1

31/08/2021

15:42:06

38

3945

XLON

00259562977TRLO1.1.1

31/08/2021

15:41:40

50

3945

XLON

00259562400TRLO1.1.1

31/08/2021

15:41:04

34

3943

XLON

00259561601TRLO1.1.1

31/08/2021

15:40:30

37

3943

XLON

00259560905TRLO1.1.1

31/08/2021

15:40:20

111

3944

XLON

00259560733TRLO1.1.1

31/08/2021

15:39:22

28

3943

XLON

00259559313TRLO1.1.1

31/08/2021

15:39:22

80

3943

XLON

00259559312TRLO1.1.1

31/08/2021

15:38:33

37

3940

XLON

00259558037TRLO1.1.1

31/08/2021

15:38:25

33

3940

XLON

00259557815TRLO1.1.1

31/08/2021

15:38:25

30

3941

XLON

00259557810TRLO1.1.1

31/08/2021

15:38:25

27

3941

XLON

00259557808TRLO1.1.1

31/08/2021

15:37:58

30

3942

XLON

00259557234TRLO1.1.1

31/08/2021

15:37:58

30

3942

XLON

00259557236TRLO1.1.1

31/08/2021

15:37:43

60

3943

XLON

00259556933TRLO1.1.1

31/08/2021

15:37:41

30

3944

XLON

00259556868TRLO1.1.1

31/08/2021

15:37:37

9

3944

XLON

00259556735TRLO1.1.1

31/08/2021

15:37:37

21

3944

XLON

00259556736TRLO1.1.1

31/08/2021

15:37:08

96

3944

XLON

00259555949TRLO1.1.1

31/08/2021

15:36:52

1

3944

XLON

00259555476TRLO1.1.1

31/08/2021

15:36:52

31

3944

XLON

00259555475TRLO1.1.1

31/08/2021

15:36:09

40

3944

XLON

00259554519TRLO1.1.1

31/08/2021

15:36:09

61

3945

XLON

00259554516TRLO1.1.1

31/08/2021

15:36:09

50

3945

XLON

00259554515TRLO1.1.1

31/08/2021

15:36:09

34

3945

XLON

00259554514TRLO1.1.1

31/08/2021

15:35:02

16

3943

XLON

00259552769TRLO1.1.1

31/08/2021

15:35:02

100

3943

XLON

00259552767TRLO1.1.1

31/08/2021

15:35:02

7

3943

XLON

00259552768TRLO1.1.1

31/08/2021

15:35:02

75

3943

XLON

00259552766TRLO1.1.1

31/08/2021

15:35:02

37

3942

XLON

00259552746TRLO1.1.1

31/08/2021

15:34:03

28

3942

XLON

00259551322TRLO1.1.1

31/08/2021

15:34:03

34

3943

XLON

00259551321TRLO1.1.1

31/08/2021

15:33:29

37

3943

XLON

00259550554TRLO1.1.1

31/08/2021

15:33:29

29

3944

XLON

00259550553TRLO1.1.1

31/08/2021

15:33:21

186

3945

XLON

00259550418TRLO1.1.1

31/08/2021

15:31:55

59

3938

XLON

00259548529TRLO1.1.1

31/08/2021

15:31:55

16

3938

XLON

00259548526TRLO1.1.1

31/08/2021

15:31:55

18

3938

XLON

00259548528TRLO1.1.1

31/08/2021

15:31:55

31

3938

XLON

00259548525TRLO1.1.1

31/08/2021

15:31:51

31

3939

XLON

00259548456TRLO1.1.1

31/08/2021

15:31:05

35

3942

XLON

00259547422TRLO1.1.1

31/08/2021

15:31:05

37

3943

XLON

00259547421TRLO1.1.1

31/08/2021

15:31:02

38

3944

XLON

00259547337TRLO1.1.1

31/08/2021

15:30:44

33

3944

XLON

00259546890TRLO1.1.1

31/08/2021

15:30:39

29

3945

XLON

00259546728TRLO1.1.1

31/08/2021

15:30:39

7

3945

XLON

00259546727TRLO1.1.1

31/08/2021

15:30:31

44

3946

XLON

00259546517TRLO1.1.1

31/08/2021

15:30:31

64

3946

XLON

00259546516TRLO1.1.1

31/08/2021

15:29:58

33

3945

XLON

00259545528TRLO1.1.1

31/08/2021

15:29:58

35

3945

XLON

00259545529TRLO1.1.1

31/08/2021

15:29:58

33

3945

XLON

00259545527TRLO1.1.1

31/08/2021

15:29:43

29

3946

XLON

00259545228TRLO1.1.1

31/08/2021

15:29:43

5

3946

XLON

00259545227TRLO1.1.1

31/08/2021

15:29:31

34

3946

XLON

00259544921TRLO1.1.1

31/08/2021

15:29:15

17

3946

XLON

00259544569TRLO1.1.1

31/08/2021

15:29:15

19

3946

XLON

00259544570TRLO1.1.1

31/08/2021

15:28:57

36

3946

XLON

00259544159TRLO1.1.1

31/08/2021

15:28:35

8

3946

XLON

00259543764TRLO1.1.1

31/08/2021

15:28:35

23

3946

XLON

00259543763TRLO1.1.1

31/08/2021

15:27:56

34

3946

XLON

00259542906TRLO1.1.1

31/08/2021

15:27:56

34

3946

XLON

00259542905TRLO1.1.1

31/08/2021

15:27:46

68

3946

XLON

00259542706TRLO1.1.1

31/08/2021

15:27:46

4

3946

XLON

00259542705TRLO1.1.1

31/08/2021

15:27:43

30

3946

XLON

00259542638TRLO1.1.1

31/08/2021

15:27:09

36

3946

XLON

00259541904TRLO1.1.1

31/08/2021

15:27:09

68

3946

XLON

00259541903TRLO1.1.1

31/08/2021

15:27:03

36

3946

XLON

00259541748TRLO1.1.1

31/08/2021

15:26:41

72

3946

XLON

00259541418TRLO1.1.1

31/08/2021

15:26:41

41

3946

XLON

00259541415TRLO1.1.1

31/08/2021

15:26:41

16

3946

XLON

00259541416TRLO1.1.1

31/08/2021

15:26:41

23

3946

XLON

00259541417TRLO1.1.1

31/08/2021

15:26:41

35

3946

XLON

00259541414TRLO1.1.1

31/08/2021

15:26:41

21

3946

XLON

00259541413TRLO1.1.1

31/08/2021

15:26:41

50

3946

XLON

00259541411TRLO1.1.1

31/08/2021

15:26:41

88

3946

XLON

00259541412TRLO1.1.1

31/08/2021

15:26:41

86

3946

XLON

00259541410TRLO1.1.1

31/08/2021

15:26:39

3

3946

XLON

00259541363TRLO1.1.1

31/08/2021

15:26:39

59

3946

XLON

00259541362TRLO1.1.1

31/08/2021

15:26:39

10

3946

XLON

00259541361TRLO1.1.1

31/08/2021

15:26:39

36

3946

XLON

00259541360TRLO1.1.1

31/08/2021

15:24:06

62

3942

XLON

00259537695TRLO1.1.1

31/08/2021

15:24:06

50

3942

XLON

00259537694TRLO1.1.1

31/08/2021

15:24:06

2

3942

XLON

00259537693TRLO1.1.1

31/08/2021

15:23:10

36

3941

XLON

00259536511TRLO1.1.1

31/08/2021

15:23:10

108

3941

XLON

00259536510TRLO1.1.1

31/08/2021

15:22:00

50

3937

XLON

00259534897TRLO1.1.1

31/08/2021

15:22:00

23

3937

XLON

00259534898TRLO1.1.1

31/08/2021

15:22:00

75

3937

XLON

00259534896TRLO1.1.1

31/08/2021

15:22:00

37

3937

XLON

00259534894TRLO1.1.1

31/08/2021

15:22:00

37

3937

XLON

00259534893TRLO1.1.1

31/08/2021

15:20:55

35

3935

XLON

00259533580TRLO1.1.1

31/08/2021

15:20:55

35

3935

XLON

00259533581TRLO1.1.1

31/08/2021

15:20:55

37

3935

XLON

00259533579TRLO1.1.1

31/08/2021

15:20:55

81

3935

XLON

00259533578TRLO1.1.1

31/08/2021

15:20:13

30

3935

XLON

00259532651TRLO1.1.1

31/08/2021

15:20:13

37

3935

XLON

00259532637TRLO1.1.1

31/08/2021

15:20:13

39

3935

XLON

00259532636TRLO1.1.1

31/08/2021

15:19:05

32

3934

XLON

00259530873TRLO1.1.1

31/08/2021

15:19:05

32

3934

XLON

00259530872TRLO1.1.1

31/08/2021

15:19:02

14

3936

XLON

00259530767TRLO1.1.1

31/08/2021

15:19:02

114

3936

XLON

00259530768TRLO1.1.1

31/08/2021

15:18:55

3

3936

XLON

00259530629TRLO1.1.1

31/08/2021

15:18:55

9

3936

XLON

00259530630TRLO1.1.1

31/08/2021

15:18:30

34

3934

XLON

00259530039TRLO1.1.1

31/08/2021

15:18:27

30

3935

XLON

00259529978TRLO1.1.1

31/08/2021

15:18:05

16

3935

XLON

00259529487TRLO1.1.1

31/08/2021

15:18:05

37

3935

XLON

00259529485TRLO1.1.1

31/08/2021

15:18:05

49

3935

XLON

00259529486TRLO1.1.1

31/08/2021

15:17:32

56

3932

XLON

00259528490TRLO1.1.1

31/08/2021

15:17:32

36

3932

XLON

00259528489TRLO1.1.1

31/08/2021

15:16:35

38

3933

XLON

00259526886TRLO1.1.1

31/08/2021

15:16:35

71

3933

XLON

00259526887TRLO1.1.1

31/08/2021

15:16:35

4

3933

XLON

00259526885TRLO1.1.1

31/08/2021

15:16:35

34

3933

XLON

00259526884TRLO1.1.1

31/08/2021

15:15:56

35

3934

XLON

00259525834TRLO1.1.1

31/08/2021

15:15:56

38

3934

XLON

00259525832TRLO1.1.1

31/08/2021

15:15:56

3

3934

XLON

00259525833TRLO1.1.1

31/08/2021

15:15:56

38

3934

XLON

00259525831TRLO1.1.1

31/08/2021

15:15:17

36

3935

XLON

00259524817TRLO1.1.1

31/08/2021

15:15:08

36

3937

XLON

00259524596TRLO1.1.1

31/08/2021

15:15:08

36

3937

XLON

00259524594TRLO1.1.1

31/08/2021

15:15:08

30

3937

XLON

00259524595TRLO1.1.1

31/08/2021

15:15:08

51

3937

XLON

00259524593TRLO1.1.1

31/08/2021

15:15:08

39

3937

XLON

00259524592TRLO1.1.1

31/08/2021

15:15:08

2

3937

XLON

00259524591TRLO1.1.1

31/08/2021

15:15:08

12

3937

XLON

00259524590TRLO1.1.1

31/08/2021

15:14:05

5

3937

XLON

00259522659TRLO1.1.1

31/08/2021

15:14:05

10

3937

XLON

00259522658TRLO1.1.1

31/08/2021

15:14:05

7

3938

XLON

00259522656TRLO1.1.1

31/08/2021

15:14:05

8

3938

XLON

00259522655TRLO1.1.1

31/08/2021

15:14:05

15

3938

XLON

00259522654TRLO1.1.1

31/08/2021

15:13:44

31

3938

XLON

00259522130TRLO1.1.1

31/08/2021

15:13:39

30

3937

XLON

00259521997TRLO1.1.1

31/08/2021

15:13:25

40

3935

XLON

00259521700TRLO1.1.1

31/08/2021

15:12:24

12

3934

XLON

00259520283TRLO1.1.1

31/08/2021

15:12:24

26

3934

XLON

00259520281TRLO1.1.1

31/08/2021

15:12:07

32

3935

XLON

00259519918TRLO1.1.1

31/08/2021

15:12:07

35

3935

XLON

00259519919TRLO1.1.1

31/08/2021

15:11:45

105

3937

XLON

00259519339TRLO1.1.1

31/08/2021

15:11:05

31

3936

XLON

00259518415TRLO1.1.1

31/08/2021

15:11:05

31

3936

XLON

00259518414TRLO1.1.1

31/08/2021

15:10:29

5

3936

XLON

00259517484TRLO1.1.1

31/08/2021

15:10:29

3

3936

XLON

00259517485TRLO1.1.1

31/08/2021

15:10:29

32

3936

XLON

00259517482TRLO1.1.1

31/08/2021

15:10:29

22

3936

XLON

00259517483TRLO1.1.1

31/08/2021

15:10:23

30

3937

XLON

00259517278TRLO1.1.1

31/08/2021

15:10:23

28

3937

XLON

00259517277TRLO1.1.1

31/08/2021

15:10:03

32

3941

XLON

00259516789TRLO1.1.1

31/08/2021

15:10:03

28

3942

XLON

00259516787TRLO1.1.1

31/08/2021

15:09:19

38

3942

XLON

00259515698TRLO1.1.1

31/08/2021

15:09:19

38

3942

XLON

00259515696TRLO1.1.1

31/08/2021

15:09:19

33

3942

XLON

00259515695TRLO1.1.1

31/08/2021

15:08:44

79

3943

XLON

00259514783TRLO1.1.1

31/08/2021

15:08:44

20

3943

XLON

00259514784TRLO1.1.1

31/08/2021

15:08:01

38

3945

XLON

00259513654TRLO1.1.1

31/08/2021

15:08:01

38

3945

XLON

00259513652TRLO1.1.1

31/08/2021

15:08:01

114

3945

XLON

00259513653TRLO1.1.1

31/08/2021

15:06:59

87

3945

XLON

00259511985TRLO1.1.1

31/08/2021

15:06:59

24

3945

XLON

00259511984TRLO1.1.1

31/08/2021

15:06:02

62

3943

XLON

00259510538TRLO1.1.1

31/08/2021

15:05:50

6

3945

XLON

00259510175TRLO1.1.1

31/08/2021

15:05:50

20

3945

XLON

00259510174TRLO1.1.1

31/08/2021

15:05:50

12

3945

XLON

00259510173TRLO1.1.1

31/08/2021

15:05:26

71

3949

XLON

00259509596TRLO1.1.1

31/08/2021

15:04:57

34

3950

XLON

00259508718TRLO1.1.1

31/08/2021

15:04:57

68

3951

XLON

00259508715TRLO1.1.1

31/08/2021

15:04:57

34

3951

XLON

00259508716TRLO1.1.1

31/08/2021

15:04:57

34

3951

XLON

00259508717TRLO1.1.1

31/08/2021

15:04:33

34

3950

XLON

00259508147TRLO1.1.1

31/08/2021

15:04:15

34

3950

XLON

00259507714TRLO1.1.1

31/08/2021

15:03:59

6

3950

XLON

00259507306TRLO1.1.1

31/08/2021

15:03:59

29

3950

XLON

00259507305TRLO1.1.1

31/08/2021

15:03:16

37

3951

XLON

00259506294TRLO1.1.1

31/08/2021

15:03:00

37

3952

XLON

00259505905TRLO1.1.1

31/08/2021

15:03:00

37

3952

XLON

00259505903TRLO1.1.1

31/08/2021

15:02:58

37

3953

XLON

00259505824TRLO1.1.1

31/08/2021

15:02:35

33

3953

XLON

00259505298TRLO1.1.1

31/08/2021

15:02:35

31

3953

XLON

00259505299TRLO1.1.1

31/08/2021

15:02:15

46

3954

XLON

00259504716TRLO1.1.1

31/08/2021

15:02:15

88

3954

XLON

00259504715TRLO1.1.1

31/08/2021

15:02:15

21

3954

XLON

00259504714TRLO1.1.1

31/08/2021

15:02:15

29

3954

XLON

00259504713TRLO1.1.1

31/08/2021

15:00:11

38

3950

XLON

00259501536TRLO1.1.1

31/08/2021

15:00:01

15

3950

XLON

00259501183TRLO1.1.1

31/08/2021

15:00:01

37

3950

XLON

00259501184TRLO1.1.1

31/08/2021

15:00:01

22

3950

XLON

00259501181TRLO1.1.1

31/08/2021

15:00:01

33

3950

XLON

00259501180TRLO1.1.1

31/08/2021

14:59:52

14

3951

XLON

00259500872TRLO1.1.1

31/08/2021

14:59:52

20

3951

XLON

00259500871TRLO1.1.1

31/08/2021

14:59:43

34

3951

XLON

00259500632TRLO1.1.1

31/08/2021

14:59:29

34

3951

XLON

00259500274TRLO1.1.1

31/08/2021

14:59:16

37

3951

XLON

00259499961TRLO1.1.1

31/08/2021

14:58:45

34

3951

XLON

00259499227TRLO1.1.1

31/08/2021

14:58:45

34

3951

XLON

00259499228TRLO1.1.1

31/08/2021

14:58:45

16

3951

XLON

00259499226TRLO1.1.1

31/08/2021

14:58:45

34

3951

XLON

00259499225TRLO1.1.1

31/08/2021

14:58:19

8

3951

XLON

00259498688TRLO1.1.1

31/08/2021

14:58:19

11

3951

XLON

00259498657TRLO1.1.1

31/08/2021

14:57:15

30

3951

XLON

00259497417TRLO1.1.1

31/08/2021

14:57:15

30

3951

XLON

00259497415TRLO1.1.1

31/08/2021

14:57:15

30

3951

XLON

00259497416TRLO1.1.1

31/08/2021

14:57:15

158

3951

XLON

00259497414TRLO1.1.1

31/08/2021

14:57:15

32

3951

XLON

00259497413TRLO1.1.1

31/08/2021

14:56:56

11

3950

XLON

00259496906TRLO1.1.1

31/08/2021

14:56:56

39

3950

XLON

00259496905TRLO1.1.1

31/08/2021

14:54:51

31

3952

XLON

00259493590TRLO1.1.1

31/08/2021

14:54:51

6

3952

XLON

00259493589TRLO1.1.1

31/08/2021

14:54:20

11

3952

XLON

00259492931TRLO1.1.1

31/08/2021

14:54:20

55

3952

XLON

00259492928TRLO1.1.1

31/08/2021

14:54:03

36

3952

XLON

00259492447TRLO1.1.1

31/08/2021

14:54:03

35

3952

XLON

00259492446TRLO1.1.1

31/08/2021

14:54:03

36

3952

XLON

00259492442TRLO1.1.1

31/08/2021

14:54:03

48

3952

XLON

00259492441TRLO1.1.1

31/08/2021

14:54:03

11

3952

XLON

00259492439TRLO1.1.1

31/08/2021

14:53:31

13

3952

XLON

00259491663TRLO1.1.1

31/08/2021

14:52:48

41

3954

XLON

00259490628TRLO1.1.1

31/08/2021

14:52:48

70

3954

XLON

00259490627TRLO1.1.1

31/08/2021

14:52:47

37

3954

XLON

00259490618TRLO1.1.1

31/08/2021

14:52:37

14

3953

XLON

00259490377TRLO1.1.1

31/08/2021

14:51:26

60

3953

XLON

00259488728TRLO1.1.1

31/08/2021

14:50:46

26

3952

XLON

00259487788TRLO1.1.1

31/08/2021

14:50:46

32

3953

XLON

00259487786TRLO1.1.1

31/08/2021

14:50:29

48

3954

XLON

00259487332TRLO1.1.1

31/08/2021

14:49:58

35

3954

XLON

00259486313TRLO1.1.1

31/08/2021

14:49:58

114

3954

XLON

00259486312TRLO1.1.1

31/08/2021

14:49:55

33

3955

XLON

00259486239TRLO1.1.1

31/08/2021

14:49:55

30

3955

XLON

00259486237TRLO1.1.1

31/08/2021

14:49:55

1

3955

XLON

00259486238TRLO1.1.1

31/08/2021

14:49:17

13

3954

XLON

00259485315TRLO1.1.1

31/08/2021

14:49:17

25

3954

XLON

00259485314TRLO1.1.1

31/08/2021

14:48:21

35

3954

XLON

00259484055TRLO1.1.1

31/08/2021

14:48:21

42

3954

XLON

00259484053TRLO1.1.1

31/08/2021

14:48:21

30

3954

XLON

00259484054TRLO1.1.1

31/08/2021

14:47:27

25

3952

XLON

00259482660TRLO1.1.1

31/08/2021

14:47:27

10

3952

XLON

00259482658TRLO1.1.1

31/08/2021

14:47:27

32

3952

XLON

00259482655TRLO1.1.1

31/08/2021

14:47:06

35

3950

XLON

00259482022TRLO1.1.1

31/08/2021

14:46:53

31

3949

XLON

00259481591TRLO1.1.1

31/08/2021

14:46:53

19

3949

XLON

00259481590TRLO1.1.1

31/08/2021

14:46:53

13

3949

XLON

00259481588TRLO1.1.1

31/08/2021

14:46:53

5

3951

XLON

00259481587TRLO1.1.1

31/08/2021

14:46:53

30

3951

XLON

00259481586TRLO1.1.1

31/08/2021

14:46:30

31

3951

XLON

00259481065TRLO1.1.1

31/08/2021

14:46:16

31

3951

XLON

00259480741TRLO1.1.1

31/08/2021

14:46:03

31

3951

XLON

00259480420TRLO1.1.1

31/08/2021

14:45:01

33

3951

XLON

00259478855TRLO1.1.1

31/08/2021

14:45:01

30

3952

XLON

00259478824TRLO1.1.1

31/08/2021

14:45:01

30

3952

XLON

00259478823TRLO1.1.1

31/08/2021

14:45:01

30

3952

XLON

00259478821TRLO1.1.1

31/08/2021

14:45:01

35

3952

XLON

00259478822TRLO1.1.1

31/08/2021

14:45:01

63

3952

XLON

00259478820TRLO1.1.1

31/08/2021

14:45:01

7

3952

XLON

00259478819TRLO1.1.1

31/08/2021

14:45:01

37

3952

XLON

00259478818TRLO1.1.1

31/08/2021

14:45:00

35

3952

XLON

00259478816TRLO1.1.1

31/08/2021

14:43:04

31

3950

XLON

00259476204TRLO1.1.1

31/08/2021

14:43:04

34

3950

XLON

00259476205TRLO1.1.1

31/08/2021

14:43:04

12

3950

XLON

00259476203TRLO1.1.1

31/08/2021

14:42:35

12

3950

XLON

00259475532TRLO1.1.1

31/08/2021

14:42:34

21

3950

XLON

00259475516TRLO1.1.1

31/08/2021

14:42:34

30

3950

XLON

00259475515TRLO1.1.1

31/08/2021

14:42:34

33

3950

XLON

00259475514TRLO1.1.1

31/08/2021

14:42:10

33

3951

XLON

00259475023TRLO1.1.1

31/08/2021

14:41:48

30

3951

XLON

00259474452TRLO1.1.1

31/08/2021

14:41:48

30

3951

XLON

00259474453TRLO1.1.1

31/08/2021

14:41:08

30

3953

XLON

00259473603TRLO1.1.1

31/08/2021

14:41:08

31

3953

XLON

00259473604TRLO1.1.1

31/08/2021

14:40:25

31

3954

XLON

00259472824TRLO1.1.1

31/08/2021

14:40:25

17

3954

XLON

00259472823TRLO1.1.1

31/08/2021

14:40:25

32

3954

XLON

00259472822TRLO1.1.1

31/08/2021

14:40:25

14

3954

XLON

00259472821TRLO1.1.1

31/08/2021

14:39:56

4

3957

XLON

00259472128TRLO1.1.1

31/08/2021

14:39:56

29

3957

XLON

00259472126TRLO1.1.1

31/08/2021

14:39:56

26

3957

XLON

00259472125TRLO1.1.1

31/08/2021

14:38:48

19

3958

XLON

00259470189TRLO1.1.1

31/08/2021

14:38:48

30

3958

XLON

00259470190TRLO1.1.1

31/08/2021

14:38:48

30

3958

XLON

00259470187TRLO1.1.1

31/08/2021

14:38:48

12

3958

XLON

00259470188TRLO1.1.1

31/08/2021

14:38:09

60

3958

XLON

00259469398TRLO1.1.1

31/08/2021

14:36:56

31

3956

XLON

00259467670TRLO1.1.1

31/08/2021

14:36:56

30

3957

XLON

00259467655TRLO1.1.1

31/08/2021

14:36:56

30

3957

XLON

00259467648TRLO1.1.1

31/08/2021

14:36:56

30

3957

XLON

00259467649TRLO1.1.1

31/08/2021

14:36:56

32

3957

XLON

00259467647TRLO1.1.1

31/08/2021

14:36:56

32

3957

XLON

00259467644TRLO1.1.1

31/08/2021

14:36:56

33

3957

XLON

00259467640TRLO1.1.1

31/08/2021

14:35:39

32

3958

XLON

00259465684TRLO1.1.1

31/08/2021

14:35:39

43

3958

XLON

00259465682TRLO1.1.1

31/08/2021

14:35:39

36

3958

XLON

00259465683TRLO1.1.1

31/08/2021

14:35:00

36

3959

XLON

00259464575TRLO1.1.1

31/08/2021

14:35:00

47

3959

XLON

00259464574TRLO1.1.1

31/08/2021

14:34:13

30

3960

XLON

00259463465TRLO1.1.1

31/08/2021

14:34:13

30

3960

XLON

00259463464TRLO1.1.1

31/08/2021

14:34:13

37

3960

XLON

00259463463TRLO1.1.1

31/08/2021

14:33:30

46

3961

XLON

00259462261TRLO1.1.1

31/08/2021

14:33:18

30

3963

XLON

00259461956TRLO1.1.1

31/08/2021

14:33:18

3

3963

XLON

00259461955TRLO1.1.1

31/08/2021

14:33:17

36

3964

XLON

00259461935TRLO1.1.1

31/08/2021

14:33:17

39

3964

XLON

00259461934TRLO1.1.1

31/08/2021

14:33:11

36

3964

XLON

00259461827TRLO1.1.1

31/08/2021

14:32:03

32

3964

XLON

00259460532TRLO1.1.1

31/08/2021

14:32:03

32

3964

XLON

00259460533TRLO1.1.1

31/08/2021

14:32:03

61

3964

XLON

00259460531TRLO1.1.1

31/08/2021

14:31:24

17

3964

XLON

00259459868TRLO1.1.1

31/08/2021

14:31:24

18

3964

XLON

00259459867TRLO1.1.1

31/08/2021

14:31:23

41

3965

XLON

00259459857TRLO1.1.1

31/08/2021

14:31:13

37

3967

XLON

00259459698TRLO1.1.1

31/08/2021

14:30:58

12

3968

XLON

00259459386TRLO1.1.1

31/08/2021

14:30:58

37

3968

XLON

00259459384TRLO1.1.1

31/08/2021

14:30:58

27

3968

XLON

00259459385TRLO1.1.1

31/08/2021

14:30:58

39

3968

XLON

00259459383TRLO1.1.1

31/08/2021

14:30:50

4

3968

XLON

00259459217TRLO1.1.1

31/08/2021

14:30:50

32

3968

XLON

00259459216TRLO1.1.1

31/08/2021

14:30:31

33

3968

XLON

00259458764TRLO1.1.1

31/08/2021

14:30:28

1

3969

XLON

00259458696TRLO1.1.1

31/08/2021

14:30:28

39

3969

XLON

00259458695TRLO1.1.1

31/08/2021

14:30:25

20

3969

XLON

00259458631TRLO1.1.1

31/08/2021

14:30:17

50

3969

XLON

00259458505TRLO1.1.1

31/08/2021

14:30:17

37

3969

XLON

00259458504TRLO1.1.1

31/08/2021

14:30:17

38

3969

XLON

00259458503TRLO1.1.1

31/08/2021

14:29:58

11

3967

XLON

00259457901TRLO1.1.1

31/08/2021

14:29:53

19

3967

XLON

00259457816TRLO1.1.1

31/08/2021

14:29:53

56

3967

XLON

00259457817TRLO1.1.1

31/08/2021

14:29:41

4

3967

XLON

00259457655TRLO1.1.1

31/08/2021

14:28:37

66

3967

XLON

00259456722TRLO1.1.1

31/08/2021

14:28:24

33

3967

XLON

00259456528TRLO1.1.1

31/08/2021

14:27:01

31

3967

XLON

00259455511TRLO1.1.1

31/08/2021

14:27:01

66

3967

XLON

00259455510TRLO1.1.1

31/08/2021

14:27:01

33

3967

XLON

00259455509TRLO1.1.1

31/08/2021

14:26:11

1

3967

XLON

00259454852TRLO1.1.1

31/08/2021

14:26:11

13

3967

XLON

00259454851TRLO1.1.1

31/08/2021

14:25:49

38

3967

XLON

00259454523TRLO1.1.1

31/08/2021

14:24:19

35

3966

XLON

00259453374TRLO1.1.1

31/08/2021

14:24:19

19

3966

XLON

00259453373TRLO1.1.1

31/08/2021

14:24:19

16

3966

XLON

00259453372TRLO1.1.1

31/08/2021

14:24:04

35

3967

XLON

00259453183TRLO1.1.1

31/08/2021

14:24:04

3

3967

XLON

00259453184TRLO1.1.1

31/08/2021

14:24:04

32

3967

XLON

00259453182TRLO1.1.1

31/08/2021

14:23:20

38

3967

XLON

00259452609TRLO1.1.1

31/08/2021

14:23:20

26

3967

XLON

00259452608TRLO1.1.1

31/08/2021

14:23:00

10

3966

XLON

00259452356TRLO1.1.1

31/08/2021

14:22:58

1

3966

XLON

00259452317TRLO1.1.1

31/08/2021

14:22:58

38

3966

XLON

00259452316TRLO1.1.1

31/08/2021

14:22:04

17

3966

XLON

00259451642TRLO1.1.1

31/08/2021

14:22:04

12

3966

XLON

00259451641TRLO1.1.1

31/08/2021

14:22:04

33

3967

XLON

00259451640TRLO1.1.1

31/08/2021

14:22:04

9

3967

XLON

00259451639TRLO1.1.1

31/08/2021

14:22:04

22

3967

XLON

00259451638TRLO1.1.1

31/08/2021

14:20:14

35

3968

XLON

00259450371TRLO1.1.1

31/08/2021

14:20:14

36

3968

XLON

00259450372TRLO1.1.1

31/08/2021

14:20:14

35

3968

XLON

00259450370TRLO1.1.1

31/08/2021

14:19:53

36

3969

XLON

00259450012TRLO1.1.1

31/08/2021

14:18:17

35

3970

XLON

00259448934TRLO1.1.1

31/08/2021

14:18:17

20

3970

XLON

00259448933TRLO1.1.1

31/08/2021

14:18:01

34

3970

XLON

00259448717TRLO1.1.1

31/08/2021

14:18:00

16

3970

XLON

00259448704TRLO1.1.1

31/08/2021

14:18:00

30

3971

XLON

00259448697TRLO1.1.1

31/08/2021

14:18:00

40

3971

XLON

00259448696TRLO1.1.1

31/08/2021

14:17:17

47

3971

XLON

00259448224TRLO1.1.1

31/08/2021

14:17:17

43

3972

XLON

00259448223TRLO1.1.1

31/08/2021

14:17:17

30

3972

XLON

00259448222TRLO1.1.1

31/08/2021

14:16:32

42

3971

XLON

00259447778TRLO1.1.1

31/08/2021

14:16:32

75

3971

XLON

00259447777TRLO1.1.1

31/08/2021

14:16:32

36

3971

XLON

00259447776TRLO1.1.1

31/08/2021

14:16:32

32

3971

XLON

00259447775TRLO1.1.1

31/08/2021

14:16:32

38

3971

XLON

00259447774TRLO1.1.1

31/08/2021

14:14:08

34

3969

XLON

00259446051TRLO1.1.1

31/08/2021

14:14:08

33

3969

XLON

00259446050TRLO1.1.1

31/08/2021

14:14:01

66

3970

XLON

00259446000TRLO1.1.1

31/08/2021

14:13:22

33

3970

XLON

00259445662TRLO1.1.1

31/08/2021

14:12:06

72

3969

XLON

00259444815TRLO1.1.1

31/08/2021

14:12:06

36

3969

XLON

00259444816TRLO1.1.1

31/08/2021

14:12:06

33

3969

XLON

00259444814TRLO1.1.1

31/08/2021

14:11:43

15

3967

XLON

00259444567TRLO1.1.1

31/08/2021

14:11:43

21

3967

XLON

00259444566TRLO1.1.1

31/08/2021

14:11:32

19

3967

XLON

00259444473TRLO1.1.1

31/08/2021

14:11:32

17

3967

XLON

00259444472TRLO1.1.1

31/08/2021

14:10:46

3

3967

XLON

00259443916TRLO1.1.1

31/08/2021

14:10:46

32

3967

XLON

00259443917TRLO1.1.1

31/08/2021

14:10:07

27

3967

XLON

00259443492TRLO1.1.1

31/08/2021

14:10:07

8

3967

XLON

00259443493TRLO1.1.1

31/08/2021

14:09:57

31

3967

XLON

00259443320TRLO1.1.1

31/08/2021

14:09:38

31

3967

XLON

00259443142TRLO1.1.1

31/08/2021

14:09:17

31

3967

XLON

00259442897TRLO1.1.1

31/08/2021

14:08:17

9

3966

XLON

00259442252TRLO1.1.1

31/08/2021

14:07:57

7

3967

XLON

00259442018TRLO1.1.1

31/08/2021

14:07:57

48

3967

XLON

00259442017TRLO1.1.1

31/08/2021

14:07:03

41

3967

XLON

00259441517TRLO1.1.1

31/08/2021

14:07:00

14

3968

XLON

00259441487TRLO1.1.1

31/08/2021

14:07:00

16

3968

XLON

00259441485TRLO1.1.1

31/08/2021

14:06:48

29

3968

XLON

00259441351TRLO1.1.1

31/08/2021

14:06:48

1

3968

XLON

00259441350TRLO1.1.1

31/08/2021

14:05:54

21

3968

XLON

00259440755TRLO1.1.1

31/08/2021

14:05:54

28

3968

XLON

00259440756TRLO1.1.1

31/08/2021

14:05:36

30

3967

XLON

00259440539TRLO1.1.1

31/08/2021

14:05:03

70

3966

XLON

00259440071TRLO1.1.1

31/08/2021

14:05:03

55

3966

XLON

00259440069TRLO1.1.1

31/08/2021

14:04:05

31

3964

XLON

00259439396TRLO1.1.1

31/08/2021

14:03:34

30

3964

XLON

00259439002TRLO1.1.1

31/08/2021

14:03:34

32

3964

XLON

00259439000TRLO1.1.1

31/08/2021

14:02:41

46

3964

XLON

00259438450TRLO1.1.1

31/08/2021

14:02:41

34

3964

XLON

00259438451TRLO1.1.1

31/08/2021

14:02:41

30

3964

XLON

00259438449TRLO1.1.1

31/08/2021

14:02:35

32

3965

XLON

00259438384TRLO1.1.1

31/08/2021

14:02:35

1

3965

XLON

00259438383TRLO1.1.1

31/08/2021

14:02:35

17

3965

XLON

00259438382TRLO1.1.1

31/08/2021

14:02:10

30

3964

XLON

00259438004TRLO1.1.1

31/08/2021

14:01:21

23

3964

XLON

00259437429TRLO1.1.1

31/08/2021

14:01:21

37

3964

XLON

00259437428TRLO1.1.1

31/08/2021

14:01:21

37

3964

XLON

00259437427TRLO1.1.1

31/08/2021

14:00:47

37

3962

XLON

00259437030TRLO1.1.1

31/08/2021

13:59:50

32

3960

XLON

00259436280TRLO1.1.1

31/08/2021

13:59:50

51

3960

XLON

00259436278TRLO1.1.1

31/08/2021

13:59:45

1

3961

XLON

00259436243TRLO1.1.1

31/08/2021

13:59:45

31

3961

XLON

00259436244TRLO1.1.1

31/08/2021

13:58:44

45

3961

XLON

00259435576TRLO1.1.1

31/08/2021

13:57:03

13

3961

XLON

00259434447TRLO1.1.1

31/08/2021

13:57:03

7

3961

XLON

00259434448TRLO1.1.1

31/08/2021

13:57:03

29

3961

XLON

00259434446TRLO1.1.1

31/08/2021

13:57:03

34

3962

XLON

00259434443TRLO1.1.1

31/08/2021

13:57:03

36

3962

XLON

00259434442TRLO1.1.1

31/08/2021

13:57:03

36

3962

XLON

00259434440TRLO1.1.1

31/08/2021

13:57:03

36

3962

XLON

00259434438TRLO1.1.1

31/08/2021

13:57:03

36

3962

XLON

00259434439TRLO1.1.1

31/08/2021

13:57:03

36

3962

XLON

00259434437TRLO1.1.1

31/08/2021

13:57:03

59

3962

XLON

00259434436TRLO1.1.1

31/08/2021

13:57:03

108

3962

XLON

00259434435TRLO1.1.1

31/08/2021

13:54:15

47

3962

XLON

00259432698TRLO1.1.1

31/08/2021

13:53:17

49

3963

XLON

00259432067TRLO1.1.1

31/08/2021

13:53:17

30

3964

XLON

00259432066TRLO1.1.1

31/08/2021

13:53:17

30

3964

XLON

00259432065TRLO1.1.1

31/08/2021

13:53:17

56

3964

XLON

00259432064TRLO1.1.1

31/08/2021

13:53:17

30

3964

XLON

00259432063TRLO1.1.1

31/08/2021

13:51:41

3

3964

XLON

00259430904TRLO1.1.1

31/08/2021

13:51:41

72

3964

XLON

00259430903TRLO1.1.1

31/08/2021

13:50:21

14

3963

XLON

00259430057TRLO1.1.1

31/08/2021

13:50:21

34

3963

XLON

00259430056TRLO1.1.1

31/08/2021

13:50:21

28

3963

XLON

00259430055TRLO1.1.1

31/08/2021

13:50:21

8

3963

XLON

00259430054TRLO1.1.1

31/08/2021

13:50:21

36

3963

XLON

00259430053TRLO1.1.1

31/08/2021

13:50:21

20

3963

XLON

00259430052TRLO1.1.1

31/08/2021

13:49:29

39

3963

XLON

00259429399TRLO1.1.1

31/08/2021

13:49:29

36

3963

XLON

00259429398TRLO1.1.1

31/08/2021

13:47:09

62

3961

XLON

00259427857TRLO1.1.1

31/08/2021

13:47:08

38

3962

XLON

00259427847TRLO1.1.1

31/08/2021

13:47:08

11

3962

XLON

00259427844TRLO1.1.1

31/08/2021

13:46:50

50

3962

XLON

00259427590TRLO1.1.1

31/08/2021

13:46:04

5

3963

XLON

00259427060TRLO1.1.1

31/08/2021

13:46:04

31

3963

XLON

00259427054TRLO1.1.1

31/08/2021

13:46:04

18

3963

XLON

00259427053TRLO1.1.1

31/08/2021

13:45:00

57

3964

XLON

00259426232TRLO1.1.1

31/08/2021

13:44:46

26

3965

XLON

00259426113TRLO1.1.1

31/08/2021

13:44:46

28

3965

XLON

00259426114TRLO1.1.1

31/08/2021

13:42:51

42

3965

XLON

00259424759TRLO1.1.1

31/08/2021

13:42:24

46

3966

XLON

00259424511TRLO1.1.1

31/08/2021

13:42:19

29

3967

XLON

00259424401TRLO1.1.1

31/08/2021

13:42:17

31

3967

XLON

00259424395TRLO1.1.1

31/08/2021

13:42:17

44

3967

XLON

00259424394TRLO1.1.1

31/08/2021

13:41:57

30

3966

XLON

00259424120TRLO1.1.1

31/08/2021

13:41:34

47

3966

XLON

00259423851TRLO1.1.1

31/08/2021

13:40:36

38

3965

XLON

00259423202TRLO1.1.1

31/08/2021

13:40:36

30

3965

XLON

00259423200TRLO1.1.1

31/08/2021

13:40:36

9

3965

XLON

00259423201TRLO1.1.1

31/08/2021

13:38:50

120

3963

XLON

00259422008TRLO1.1.1

31/08/2021

13:38:50

64

3963

XLON

00259422007TRLO1.1.1

31/08/2021

13:38:50

6

3963

XLON

00259422003TRLO1.1.1

31/08/2021

13:38:50

58

3963

XLON

00259422002TRLO1.1.1

31/08/2021

13:35:06

45

3959

XLON

00259419154TRLO1.1.1

31/08/2021

13:35:06

31

3960

XLON

00259419140TRLO1.1.1

31/08/2021

13:35:06

48

3960

XLON

00259419139TRLO1.1.1

31/08/2021

13:34:08

51

3959

XLON

00259418425TRLO1.1.1

31/08/2021

13:34:07

8

3959

XLON

00259418424TRLO1.1.1

31/08/2021

13:34:07

64

3959

XLON

00259418423TRLO1.1.1

31/08/2021

13:33:00

31

3957

XLON

00259417541TRLO1.1.1

31/08/2021

13:32:35

35

3957

XLON

00259417258TRLO1.1.1

31/08/2021

13:31:52

33

3957

XLON

00259416816TRLO1.1.1

31/08/2021

13:31:52

30

3957

XLON

00259416817TRLO1.1.1

31/08/2021

13:31:44

31

3957

XLON

00259416738TRLO1.1.1

31/08/2021

13:30:52

44

3954

XLON

00259416075TRLO1.1.1

31/08/2021

13:30:52

1

3954

XLON

00259416074TRLO1.1.1

31/08/2021

13:30:52

45

3955

XLON

00259416060TRLO1.1.1

31/08/2021

13:30:52

200

3955

XLON

00259416059TRLO1.1.1

31/08/2021

13:30:52

10

3955

XLON

00259416058TRLO1.1.1

31/08/2021

13:27:19

25

3953

XLON

00259413113TRLO1.1.1

31/08/2021

13:27:19

32

3953

XLON

00259413111TRLO1.1.1

31/08/2021

13:27:19

14

3953

XLON

00259413112TRLO1.1.1

31/08/2021

13:25:40

18

3955

XLON

00259411956TRLO1.1.1

31/08/2021

13:25:40

21

3955

XLON

00259411957TRLO1.1.1

31/08/2021

13:25:15

49

3957

XLON

00259411606TRLO1.1.1

31/08/2021

13:25:14

32

3958

XLON

00259411561TRLO1.1.1

31/08/2021

13:25:13

105

3958

XLON

00259411560TRLO1.1.1

31/08/2021

13:25:13

56

3958

XLON

00259411559TRLO1.1.1

31/08/2021

13:21:16

49

3956

XLON

00259408859TRLO1.1.1

31/08/2021

13:21:04

53

3957

XLON

00259408719TRLO1.1.1

31/08/2021

13:19:49

5

3957

XLON

00259407801TRLO1.1.1

31/08/2021

13:19:49

40

3957

XLON

00259407800TRLO1.1.1

31/08/2021

13:19:49

100

3957

XLON

00259407799TRLO1.1.1

31/08/2021

13:19:33

35

3957

XLON

00259407622TRLO1.1.1

31/08/2021

13:19:33

40

3957

XLON

00259407621TRLO1.1.1

31/08/2021

13:15:54

48

3956

XLON

00259405068TRLO1.1.1

31/08/2021

13:15:21

51

3957

XLON

00259404774TRLO1.1.1

31/08/2021

13:15:21

33

3957

XLON

00259404776TRLO1.1.1

31/08/2021

13:15:21

33

3957

XLON

00259404772TRLO1.1.1

31/08/2021

13:13:00

5

3957

XLON

00259403233TRLO1.1.1

31/08/2021

13:13:00

56

3957

XLON

00259403231TRLO1.1.1

31/08/2021

13:12:49

58

3959

XLON

00259403072TRLO1.1.1

31/08/2021

13:12:40

41

3960

XLON

00259402962TRLO1.1.1

31/08/2021

13:12:40

12

3960

XLON

00259402961TRLO1.1.1

31/08/2021

13:11:54

31

3960

XLON

00259402500TRLO1.1.1

31/08/2021

13:11:04

19

3960

XLON

00259401918TRLO1.1.1

31/08/2021

13:11:04

16

3960

XLON

00259401919TRLO1.1.1

31/08/2021

13:11:04

117

3960

XLON

00259401917TRLO1.1.1

31/08/2021

13:10:42

23

3960

XLON

00259401690TRLO1.1.1

31/08/2021

13:10:42

52

3960

XLON

00259401689TRLO1.1.1

31/08/2021

13:07:17

38

3957

XLON

00259399469TRLO1.1.1

31/08/2021

13:06:46

64

3958

XLON

00259399143TRLO1.1.1

31/08/2021

13:06:46

2

3958

XLON

00259399142TRLO1.1.1

31/08/2021

13:06:20

1

3959

XLON

00259398919TRLO1.1.1

31/08/2021

13:06:20

61

3959

XLON

00259398920TRLO1.1.1

31/08/2021

13:05:05

50

3959

XLON

00259398071TRLO1.1.1

31/08/2021

13:05:02

30

3960

XLON

00259398014TRLO1.1.1

31/08/2021

13:05:02

81

3960

XLON

00259398015TRLO1.1.1

31/08/2021

13:05:02

61

3960

XLON

00259398013TRLO1.1.1

31/08/2021

13:04:05

72

3958

XLON

00259397415TRLO1.1.1

31/08/2021

13:03:19

74

3959

XLON

00259396898TRLO1.1.1

31/08/2021

13:03:19

76

3959

XLON

00259396897TRLO1.1.1

31/08/2021

13:01:01

55

3956

XLON

00259395164TRLO1.1.1

31/08/2021

13:01:00

57

3957

XLON

00259395090TRLO1.1.1

31/08/2021

13:00:20

77

3958

XLON

00259394564TRLO1.1.1

31/08/2021

13:00:02

11

3959

XLON

00259394295TRLO1.1.1

31/08/2021

13:00:02

19

3959

XLON

00259394296TRLO1.1.1

31/08/2021

12:59:03

218

3959

XLON

00259393607TRLO1.1.1

31/08/2021

12:59:03

4

3959

XLON

00259393605TRLO1.1.1

31/08/2021

12:59:03

71

3959

XLON

00259393603TRLO1.1.1

31/08/2021

12:54:40

56

3956

XLON

00259391013TRLO1.1.1

31/08/2021

12:54:23

14

3957

XLON

00259390807TRLO1.1.1

31/08/2021

12:54:23

46

3957

XLON

00259390804TRLO1.1.1

31/08/2021

12:54:17

31

3958

XLON

00259390747TRLO1.1.1

31/08/2021

12:54:17

64

3958

XLON

00259390748TRLO1.1.1

31/08/2021

12:53:38

68

3958

XLON

00259390406TRLO1.1.1

31/08/2021

12:53:38

1

3958

XLON

00259390405TRLO1.1.1

31/08/2021

12:53:38

11

3958

XLON

00259390404TRLO1.1.1

31/08/2021

12:53:38

2

3958

XLON

00259390402TRLO1.1.1

31/08/2021

12:53:38

33

3958

XLON

00259390401TRLO1.1.1

31/08/2021

12:52:50

65

3958

XLON

00259390000TRLO1.1.1

31/08/2021

12:52:25

30

3959

XLON

00259389761TRLO1.1.1

31/08/2021

12:52:25

67

3959

XLON

00259389744TRLO1.1.1

31/08/2021

12:52:06

43

3959

XLON

00259389547TRLO1.1.1

31/08/2021

12:52:06

1

3959

XLON

00259389546TRLO1.1.1

31/08/2021

12:51:05

100

3959

XLON

00259388950TRLO1.1.1

31/08/2021

12:51:05

117

3959

XLON

00259388951TRLO1.1.1

31/08/2021

12:51:05

7

3959

XLON

00259388949TRLO1.1.1

31/08/2021

12:51:05

7

3959

XLON

00259388948TRLO1.1.1

31/08/2021

12:51:04

65

3959

XLON

00259388946TRLO1.1.1

31/08/2021

12:51:04

7

3959

XLON

00259388947TRLO1.1.1

31/08/2021

12:48:41

33

3959

XLON

00259387524TRLO1.1.1

31/08/2021

12:48:25

33

3959

XLON

00259387327TRLO1.1.1

31/08/2021

12:48:08

35

3959

XLON

00259387115TRLO1.1.1

31/08/2021

12:47:18

32

3959

XLON

00259386560TRLO1.1.1

31/08/2021

12:47:18

9

3959

XLON

00259386559TRLO1.1.1

31/08/2021

12:46:28

33

3959

XLON

00259386012TRLO1.1.1

31/08/2021

12:46:28

1

3959

XLON

00259386011TRLO1.1.1

31/08/2021

12:46:28

74

3959

XLON

00259386010TRLO1.1.1

31/08/2021

12:45:08

71

3958

XLON

00259385137TRLO1.1.1

31/08/2021

12:45:00

32

3959

XLON

00259385013TRLO1.1.1

31/08/2021

12:45:00

57

3959

XLON

00259385012TRLO1.1.1

31/08/2021

12:43:28

8

3959

XLON

00259384053TRLO1.1.1

31/08/2021

12:43:28

75

3959

XLON

00259384052TRLO1.1.1

31/08/2021

12:41:05

82

3961

XLON

00259382483TRLO1.1.1

31/08/2021

12:41:03

3

3962

XLON

00259382449TRLO1.1.1

31/08/2021

12:41:03

75

3962

XLON

00259382448TRLO1.1.1

31/08/2021

12:41:03

32

3962

XLON

00259382438TRLO1.1.1

31/08/2021

12:40:13

20

3962

XLON

00259381998TRLO1.1.1

31/08/2021

12:40:13

50

3962

XLON

00259381997TRLO1.1.1

31/08/2021

12:40:13

30

3962

XLON

00259381995TRLO1.1.1

31/08/2021

12:39:34

6

3961

XLON

00259381620TRLO1.1.1

31/08/2021

12:38:26

7

3959

XLON

00259380992TRLO1.1.1

31/08/2021

12:38:26

75

3959

XLON

00259380991TRLO1.1.1

31/08/2021

12:36:39

31

3959

XLON

00259380051TRLO1.1.1

31/08/2021

12:36:39

39

3959

XLON

00259380052TRLO1.1.1

31/08/2021

12:34:40

65

3957

XLON

00259378777TRLO1.1.1

31/08/2021

12:34:31

32

3958

XLON

00259378632TRLO1.1.1

31/08/2021

12:34:31

24

3958

XLON

00259378634TRLO1.1.1

31/08/2021

12:34:25

67

3956

XLON

00259378558TRLO1.1.1

31/08/2021

12:34:25

9

3956

XLON

00259378559TRLO1.1.1

31/08/2021

12:34:25

2

3956

XLON

00259378557TRLO1.1.1

31/08/2021

12:33:10

32

3954

XLON

00259378058TRLO1.1.1

31/08/2021

12:33:10

6

3954

XLON

00259378057TRLO1.1.1

31/08/2021

12:32:22

73

3955

XLON

00259377515TRLO1.1.1

31/08/2021

12:30:00

59

3955

XLON

00259376242TRLO1.1.1

31/08/2021

12:29:38

65

3956

XLON

00259376047TRLO1.1.1

31/08/2021

12:27:13

85

3954

XLON

00259374477TRLO1.1.1

31/08/2021

12:27:13

65

3954

XLON

00259374473TRLO1.1.1

31/08/2021

12:27:13

10

3955

XLON

00259374474TRLO1.1.1

31/08/2021

12:25:47

86

3955

XLON

00259373426TRLO1.1.1

31/08/2021

12:25:35

79

3956

XLON

00259373320TRLO1.1.1

31/08/2021

12:25:35

1

3956

XLON

00259373319TRLO1.1.1

31/08/2021

12:25:29

8

3956

XLON

00259373260TRLO1.1.1

31/08/2021

12:25:29

35

3956

XLON

00259373258TRLO1.1.1

31/08/2021

12:25:29

22

3956

XLON

00259373259TRLO1.1.1

31/08/2021

12:22:00

47

3954

XLON

00259371229TRLO1.1.1

31/08/2021

12:21:16

62

3954

XLON

00259370816TRLO1.1.1

31/08/2021

12:21:16

68

3954

XLON

00259370814TRLO1.1.1

31/08/2021

12:21:16

42

3954

XLON

00259370813TRLO1.1.1

31/08/2021

12:20:20

31

3955

XLON

00259370327TRLO1.1.1

31/08/2021

12:19:18

31

3954

XLON

00259369772TRLO1.1.1

31/08/2021

12:19:07

37

3955

XLON

00259369645TRLO1.1.1

31/08/2021

12:17:09

44

3955

XLON

00259368497TRLO1.1.1

31/08/2021

12:17:09

36

3955

XLON

00259368496TRLO1.1.1

31/08/2021

12:17:09

36

3955

XLON

00259368498TRLO1.1.1

31/08/2021

12:17:09

31

3955

XLON

00259368495TRLO1.1.1

31/08/2021

12:16:49

50

3955

XLON

00259368159TRLO1.1.1

31/08/2021

12:12:50

34

3954

XLON

00259366154TRLO1.1.1

31/08/2021

12:12:12

85

3954

XLON

00259365692TRLO1.1.1

31/08/2021

12:12:06

34

3955

XLON

00259365642TRLO1.1.1

31/08/2021

12:12:06

42

3955

XLON

00259365640TRLO1.1.1

31/08/2021

12:12:06

43

3955

XLON

00259365641TRLO1.1.1

31/08/2021

12:11:38

248

3954

XLON

00259365374TRLO1.1.1

31/08/2021

12:09:05

4

3950

XLON

00259364005TRLO1.1.1

31/08/2021

12:06:21

109

3946

XLON

00259362345TRLO1.1.1

31/08/2021

12:06:21

34

3947

XLON

00259362344TRLO1.1.1

31/08/2021

12:06:21

65

3947

XLON

00259362343TRLO1.1.1

31/08/2021

12:06:21

34

3947

XLON

00259362341TRLO1.1.1

31/08/2021

12:06:21

30

3947

XLON

00259362342TRLO1.1.1

31/08/2021

12:05:01

59

3949

XLON

00259361554TRLO1.1.1

31/08/2021

12:05:01

46

3948

XLON

00259361553TRLO1.1.1

31/08/2021

12:05:01

14

3948

XLON

00259361552TRLO1.1.1

31/08/2021

12:05:01

42

3948

XLON

00259361551TRLO1.1.1

31/08/2021

12:05:01

11

3948

XLON

00259361549TRLO1.1.1

31/08/2021

12:05:01

50

3948

XLON

00259361550TRLO1.1.1

31/08/2021

12:05:01

74

3949

XLON

00259361537TRLO1.1.1

31/08/2021

12:02:02

72

3949

XLON

00259359654TRLO1.1.1

31/08/2021

12:02:02

88

3950

XLON

00259359653TRLO1.1.1

31/08/2021

12:00:26

63

3950

XLON

00259358815TRLO1.1.1

31/08/2021

11:59:42

38

3951

XLON

00259358351TRLO1.1.1

31/08/2021

11:59:42

10

3951

XLON

00259358350TRLO1.1.1

31/08/2021

11:59:42

11

3951

XLON

00259358349TRLO1.1.1

31/08/2021

11:58:42

44

3950

XLON

00259357673TRLO1.1.1

31/08/2021

11:57:20

56

3950

XLON

00259356905TRLO1.1.1

31/08/2021

11:55:20

50

3945

XLON

00259355611TRLO1.1.1

31/08/2021

11:55:05

40

3947

XLON

00259355393TRLO1.1.1

31/08/2021

11:54:06

42

3949

XLON

00259354859TRLO1.1.1

31/08/2021

11:54:03

42

3950

XLON

00259354830TRLO1.1.1

31/08/2021

11:52:18

29

3948

XLON

00259353588TRLO1.1.1

31/08/2021

11:52:18

25

3948

XLON

00259353589TRLO1.1.1

31/08/2021

11:52:18

13

3948

XLON

00259353587TRLO1.1.1

31/08/2021

11:52:18

25

3948

XLON

00259353586TRLO1.1.1

31/08/2021

11:51:53

57

3949

XLON

00259353206TRLO1.1.1

31/08/2021

11:51:46

32

3949

XLON

00259352970TRLO1.1.1

31/08/2021

11:50:25

37

3949

XLON

00259352059TRLO1.1.1

31/08/2021

11:50:16

38

3950

XLON

00259351933TRLO1.1.1

31/08/2021

11:50:11

38

3952

XLON

00259351867TRLO1.1.1

31/08/2021

11:49:06

25

3955

XLON

00259351166TRLO1.1.1

31/08/2021

11:49:06

48

3955

XLON

00259351165TRLO1.1.1

31/08/2021

11:48:51

46

3956

XLON

00259351026TRLO1.1.1

31/08/2021

11:48:51

43

3956

XLON

00259351025TRLO1.1.1

31/08/2021

11:46:17

30

3950

XLON

00259349097TRLO1.1.1

31/08/2021

11:45:56

28

3954

XLON

00259348661TRLO1.1.1

31/08/2021

11:45:55

27

3954

XLON

00259348636TRLO1.1.1

31/08/2021

11:45:48

58

3955

XLON

00259348224TRLO1.1.1

31/08/2021

11:44:34

37

3954

XLON

00259347539TRLO1.1.1

31/08/2021

11:43:55

87

3956

XLON

00259347172TRLO1.1.1

31/08/2021

11:43:53

30

3957

XLON

00259347146TRLO1.1.1

31/08/2021

11:43:53

96

3957

XLON

00259347145TRLO1.1.1

31/08/2021

11:40:56

74

3957

XLON

00259345677TRLO1.1.1

31/08/2021

11:38:01

63

3955

XLON

00259344049TRLO1.1.1

31/08/2021

11:36:10

99

3954

XLON

00259342855TRLO1.1.1

31/08/2021

11:36:04

41

3955

XLON

00259342684TRLO1.1.1

31/08/2021

11:36:04

50

3955

XLON

00259342683TRLO1.1.1

31/08/2021

11:33:00

37

3955

XLON

00259340841TRLO1.1.1

31/08/2021

11:33:00

2

3955

XLON

00259340840TRLO1.1.1

31/08/2021

11:33:00

36

3956

XLON

00259340835TRLO1.1.1

31/08/2021

11:31:04

45

3957

XLON

00259339679TRLO1.1.1

31/08/2021

11:30:54

54

3958

XLON

00259339568TRLO1.1.1

31/08/2021

11:30:09

33

3956

XLON

00259339131TRLO1.1.1

31/08/2021

11:28:43

106

3957

XLON

00259338169TRLO1.1.1

31/08/2021

11:28:04

114

3958

XLON

00259337755TRLO1.1.1

31/08/2021

11:25:47

56

3958

XLON

00259336352TRLO1.1.1

31/08/2021

11:25:47

56

3958

XLON

00259336351TRLO1.1.1

31/08/2021

11:25:34

59

3959

XLON

00259336144TRLO1.1.1

31/08/2021

11:25:34

77

3959

XLON

00259336143TRLO1.1.1

31/08/2021

11:25:34

31

3959

XLON

00259336142TRLO1.1.1

31/08/2021

11:25:19

31

3958

XLON

00259335995TRLO1.1.1

31/08/2021

11:25:19

30

3958

XLON

00259335996TRLO1.1.1

31/08/2021

11:25:19

2

3958

XLON

00259335994TRLO1.1.1

31/08/2021

11:25:19

29

3958

XLON

00259335993TRLO1.1.1

31/08/2021

11:20:56

23

3958

XLON

00259333417TRLO1.1.1

31/08/2021

11:20:51

11

3958

XLON

00259333322TRLO1.1.1

31/08/2021

11:20:51

64

3958

XLON

00259333321TRLO1.1.1

31/08/2021

11:20:51

50

3958

XLON

00259333320TRLO1.1.1

31/08/2021

11:20:51

34

3958

XLON

00259333319TRLO1.1.1

31/08/2021

11:15:54

22

3958

XLON

00259330290TRLO1.1.1

31/08/2021

11:15:54

6

3958

XLON

00259330291TRLO1.1.1

31/08/2021

11:15:54

7

3958

XLON

00259330288TRLO1.1.1

31/08/2021

11:15:54

24

3958

XLON

00259330289TRLO1.1.1

31/08/2021

11:14:40

25

3961

XLON

00259329587TRLO1.1.1

31/08/2021

11:14:40

10

3961

XLON

00259329586TRLO1.1.1

31/08/2021

11:14:40

81

3961

XLON

00259329583TRLO1.1.1

31/08/2021

11:14:40

31

3961

XLON

00259329584TRLO1.1.1

31/08/2021

11:14:40

35

3962

XLON

00259329581TRLO1.1.1

31/08/2021

11:14:40

125

3962

XLON

00259329582TRLO1.1.1

31/08/2021

11:14:40

33

3962

XLON

00259329580TRLO1.1.1

31/08/2021

11:14:40

34

3962

XLON

00259329579TRLO1.1.1

31/08/2021

11:11:28

7

3960

XLON

00259327828TRLO1.1.1

31/08/2021

11:10:12

8

3960

XLON

00259327056TRLO1.1.1

31/08/2021

11:07:51

21

3959

XLON

00259325620TRLO1.1.1

31/08/2021

11:07:51

22

3959

XLON

00259325619TRLO1.1.1

31/08/2021

11:07:18

67

3962

XLON

00259325205TRLO1.1.1

31/08/2021

11:05:52

58

3963

XLON

00259324285TRLO1.1.1

31/08/2021

11:03:13

92

3965

XLON

00259322649TRLO1.1.1

31/08/2021

11:03:12

20

3966

XLON

00259322637TRLO1.1.1

31/08/2021

11:03:12

60

3966

XLON

00259322635TRLO1.1.1

31/08/2021

11:02:17

50

3965

XLON

00259322091TRLO1.1.1

31/08/2021

11:02:12

33

3965

XLON

00259322061TRLO1.1.1

31/08/2021

11:02:12

22

3965

XLON

00259322060TRLO1.1.1

31/08/2021

11:02:09

62

3965

XLON

00259322027TRLO1.1.1

31/08/2021

11:02:09

33

3966

XLON

00259322022TRLO1.1.1

31/08/2021

11:01:34

54

3965

XLON

00259321637TRLO1.1.1

31/08/2021

11:01:34

41

3965

XLON

00259321636TRLO1.1.1

31/08/2021

11:01:34

100

3965

XLON

00259321634TRLO1.1.1

31/08/2021

11:01:34

24

3965

XLON

00259321635TRLO1.1.1

31/08/2021

10:58:35

22

3964

XLON

00259319895TRLO1.1.1

31/08/2021

10:56:37

13

3964

XLON

00259318683TRLO1.1.1

31/08/2021

10:56:37

42

3964

XLON

00259318682TRLO1.1.1

31/08/2021

10:55:05

76

3964

XLON

00259317647TRLO1.1.1

31/08/2021

10:54:18

100

3965

XLON

00259317159TRLO1.1.1

31/08/2021

10:54:18

11

3965

XLON

00259317160TRLO1.1.1

31/08/2021

10:50:06

119

3965

XLON

00259314678TRLO1.1.1

31/08/2021

10:49:38

75

3966

XLON

00259314342TRLO1.1.1

31/08/2021

10:49:38

52

3966

XLON

00259314343TRLO1.1.1

31/08/2021

10:48:43

40

3965

XLON

00259313804TRLO1.1.1

31/08/2021

10:48:25

5

3965

XLON

00259313611TRLO1.1.1

31/08/2021

10:48:22

50

3965

XLON

00259313529TRLO1.1.1

31/08/2021

10:48:22

100

3965

XLON

00259313528TRLO1.1.1

31/08/2021

10:43:55

49

3968

XLON

00259310922TRLO1.1.1

31/08/2021

10:43:54

53

3969

XLON

00259310905TRLO1.1.1

31/08/2021

10:41:45

47

3965

XLON

00259309720TRLO1.1.1

31/08/2021

10:41:39

34

3966

XLON

00259309660TRLO1.1.1

31/08/2021

10:41:39

8

3966

XLON

00259309661TRLO1.1.1

31/08/2021

10:40:12

2

3965

XLON

00259308940TRLO1.1.1

31/08/2021

10:40:12

144

3965

XLON

00259308939TRLO1.1.1

31/08/2021

10:40:11

36

3966

XLON

00259308930TRLO1.1.1

31/08/2021

10:40:11

25

3966

XLON

00259308929TRLO1.1.1

31/08/2021

10:40:11

137

3966

XLON

00259308928TRLO1.1.1

31/08/2021

10:40:10

16

3966

XLON

00259308919TRLO1.1.1

31/08/2021

10:40:03

72

3964

XLON

00259308763TRLO1.1.1

31/08/2021

10:38:11

75

3961

XLON

00259307652TRLO1.1.1

31/08/2021

10:34:20

39

3960

XLON

00259305052TRLO1.1.1

31/08/2021

10:34:20

35

3960

XLON

00259305051TRLO1.1.1

31/08/2021

10:34:20

75

3960

XLON

00259305049TRLO1.1.1

31/08/2021

10:34:20

15

3960

XLON

00259305050TRLO1.1.1

31/08/2021

10:31:29

10

3962

XLON

00259303256TRLO1.1.1

31/08/2021

10:31:29

72

3962

XLON

00259303255TRLO1.1.1

31/08/2021

10:31:29

18

3962

XLON

00259303254TRLO1.1.1

31/08/2021

10:31:29

62

3962

XLON

00259303253TRLO1.1.1

31/08/2021

10:31:05

57

3962

XLON

00259303039TRLO1.1.1

31/08/2021

10:31:05

59

3962

XLON

00259303038TRLO1.1.1

31/08/2021

10:30:05

21

3962

XLON

00259302358TRLO1.1.1

31/08/2021

10:30:03

79

3962

XLON

00259302341TRLO1.1.1

31/08/2021

10:27:58

1

3960

XLON

00259301046TRLO1.1.1

31/08/2021

10:27:58

67

3960

XLON

00259301045TRLO1.1.1

31/08/2021

10:26:19

78

3960

XLON

00259300044TRLO1.1.1

31/08/2021

10:25:40

72

3961

XLON

00259299638TRLO1.1.1

31/08/2021

10:24:03

48

3960

XLON

00259298672TRLO1.1.1

31/08/2021

10:22:35

59

3963

XLON

00259297875TRLO1.1.1

31/08/2021

10:22:14

55

3964

XLON

00259297715TRLO1.1.1

31/08/2021

10:20:04

24

3964

XLON

00259296467TRLO1.1.1

31/08/2021

10:19:31

61

3964

XLON

00259296170TRLO1.1.1

31/08/2021

10:19:21

98

3965

XLON

00259296075TRLO1.1.1

31/08/2021

10:16:45

77

3964

XLON

00259294522TRLO1.1.1

31/08/2021

10:16:45

21

3965

XLON

00259294521TRLO1.1.1

31/08/2021

10:16:45

50

3964

XLON

00259294519TRLO1.1.1

31/08/2021

10:16:45

100

3965

XLON

00259294520TRLO1.1.1

31/08/2021

10:15:32

50

3964

XLON

00259293680TRLO1.1.1

31/08/2021

10:14:45

14

3963

XLON

00259293090TRLO1.1.1

31/08/2021

10:14:45

17

3963

XLON

00259293089TRLO1.1.1

31/08/2021

10:14:05

12

3964

XLON

00259292724TRLO1.1.1

31/08/2021

10:14:05

50

3964

XLON

00259292723TRLO1.1.1

31/08/2021

10:14:05

19

3964

XLON

00259292722TRLO1.1.1

31/08/2021

10:14:05

25

3964

XLON

00259292721TRLO1.1.1

31/08/2021

10:11:09

6

3961

XLON

00259290890TRLO1.1.1

31/08/2021

10:11:09

61

3961

XLON

00259290891TRLO1.1.1

31/08/2021

10:11:09

3

3962

XLON

00259290884TRLO1.1.1

31/08/2021

10:11:09

68

3962

XLON

00259290883TRLO1.1.1

31/08/2021

10:08:11

15

3960

XLON

00259289048TRLO1.1.1

31/08/2021

10:08:11

113

3960

XLON

00259289047TRLO1.1.1

31/08/2021

10:08:09

104

3961

XLON

00259289025TRLO1.1.1

31/08/2021

10:06:08

21

3958

XLON

00259287401TRLO1.1.1

31/08/2021

10:06:03

46

3959

XLON

00259287321TRLO1.1.1

31/08/2021

10:06:03

75

3958

XLON

00259287318TRLO1.1.1

31/08/2021

10:06:03

50

3959

XLON

00259287319TRLO1.1.1

31/08/2021

10:02:55

48

3959

XLON

00259285281TRLO1.1.1

31/08/2021

10:02:10

123

3960

XLON

00259284742TRLO1.1.1

31/08/2021

10:02:08

17

3961

XLON

00259284711TRLO1.1.1

31/08/2021

10:02:08

25

3961

XLON

00259284710TRLO1.1.1

31/08/2021

10:02:08

75

3961

XLON

00259284709TRLO1.1.1

31/08/2021

10:01:11

91

3961

XLON

00259284011TRLO1.1.1

31/08/2021

10:01:11

39

3961

XLON

00259284010TRLO1.1.1

31/08/2021

09:58:36

60

3958

XLON

00259282255TRLO1.1.1

31/08/2021

09:56:57

78

3959

XLON

00259281174TRLO1.1.1

31/08/2021

09:56:57

16

3959

XLON

00259281173TRLO1.1.1

31/08/2021

09:56:01

3

3960

XLON

00259280597TRLO1.1.1

31/08/2021

09:56:01

37

3960

XLON

00259280595TRLO1.1.1

31/08/2021

09:56:01

15

3960

XLON

00259280596TRLO1.1.1

31/08/2021

09:56:01

38

3960

XLON

00259280594TRLO1.1.1

31/08/2021

09:55:03

33

3960

XLON

00259279993TRLO1.1.1

31/08/2021

09:53:18

30

3959

XLON

00259278889TRLO1.1.1

31/08/2021

09:53:01

36

3960

XLON

00259278681TRLO1.1.1

31/08/2021

09:51:46

36

3962

XLON

00259277961TRLO1.1.1

31/08/2021

09:51:30

139

3964

XLON

00259277813TRLO1.1.1

31/08/2021

09:51:03

149

3965

XLON

00259277492TRLO1.1.1

31/08/2021

09:49:01

42

3962

XLON

00259276162TRLO1.1.1

31/08/2021

09:47:51

51

3963

XLON

00259275363TRLO1.1.1

31/08/2021

09:46:34

48

3965

XLON

00259274429TRLO1.1.1

31/08/2021

09:46:28

51

3966

XLON

00259274360TRLO1.1.1

31/08/2021

09:45:05

33

3966

XLON

00259273566TRLO1.1.1

31/08/2021

09:43:41

63

3967

XLON

00259272749TRLO1.1.1

31/08/2021

09:42:03

16

3969

XLON

00259271674TRLO1.1.1

31/08/2021

09:42:03

52

3969

XLON

00259271675TRLO1.1.1

31/08/2021

09:42:03

59

3969

XLON

00259271673TRLO1.1.1

31/08/2021

09:39:53

60

3971

XLON

00259270316TRLO1.1.1

31/08/2021

09:39:52

65

3972

XLON

00259270281TRLO1.1.1

31/08/2021

09:37:30

59

3975

XLON

00259268695TRLO1.1.1

31/08/2021

09:37:30

61

3976

XLON

00259268694TRLO1.1.1

31/08/2021

09:35:18

70

3978

XLON

00259267169TRLO1.1.1

31/08/2021

09:34:03

35

3980

XLON

00259266215TRLO1.1.1

31/08/2021

09:33:20

70

3983

XLON

00259265720TRLO1.1.1

31/08/2021

09:33:20

30

3983

XLON

00259265719TRLO1.1.1

31/08/2021

09:33:20

8

3983

XLON

00259265718TRLO1.1.1

31/08/2021

09:33:18

115

3984

XLON

00259265696TRLO1.1.1

31/08/2021

09:32:39

15

3982

XLON

00259265044TRLO1.1.1

31/08/2021

09:32:39

11

3982

XLON

00259265043TRLO1.1.1

31/08/2021

09:31:44

34

3984

XLON

00259264184TRLO1.1.1

31/08/2021

09:31:44

30

3985

XLON

00259264181TRLO1.1.1

31/08/2021

09:30:48

94

3989

XLON

00259263609TRLO1.1.1

31/08/2021

09:30:19

90

3990

XLON

00259263282TRLO1.1.1

31/08/2021

09:29:01

24

3990

XLON

00259262364TRLO1.1.1

31/08/2021

09:28:51

65

3990

XLON

00259262209TRLO1.1.1

31/08/2021

09:27:12

71

3989

XLON

00259261191TRLO1.1.1

31/08/2021

09:26:57

67

3990

XLON

00259261026TRLO1.1.1

31/08/2021

09:25:08

46

3989

XLON

00259259930TRLO1.1.1

31/08/2021

09:22:55

35

3990

XLON

00259258375TRLO1.1.1

31/08/2021

09:22:45

84

3992

XLON

00259258270TRLO1.1.1

31/08/2021

09:22:45

73

3993

XLON

00259258269TRLO1.1.1

31/08/2021

09:21:58

75

3993

XLON

00259257711TRLO1.1.1

31/08/2021

09:21:58

50

3993

XLON

00259257710TRLO1.1.1

31/08/2021

09:20:26

16

3993

XLON

00259256771TRLO1.1.1

31/08/2021

09:19:51

43

3993

XLON

00259256309TRLO1.1.1

31/08/2021

09:18:44

4

3993

XLON

00259255642TRLO1.1.1

31/08/2021

09:18:44

59

3993

XLON

00259255643TRLO1.1.1

31/08/2021

09:17:01

71

3993

XLON

00259254584TRLO1.1.1

31/08/2021

09:16:14

65

3994

XLON

00259254154TRLO1.1.1

31/08/2021

09:16:14

2

3994

XLON

00259254155TRLO1.1.1

31/08/2021

09:14:03

70

4002

XLON

00259252494TRLO1.1.1

31/08/2021

09:14:03

65

4002

XLON

00259252493TRLO1.1.1

31/08/2021

09:14:03

47

4002

XLON

00259252491TRLO1.1.1

31/08/2021

09:14:03

3

4002

XLON

00259252492TRLO1.1.1

31/08/2021

09:14:03

75

4002

XLON

00259252490TRLO1.1.1

31/08/2021

09:13:00

38

4001

XLON

00259251669TRLO1.1.1

31/08/2021

09:13:00

1

4001

XLON

00259251670TRLO1.1.1

31/08/2021

09:11:13

135

4001

XLON

00259250594TRLO1.1.1

31/08/2021

09:08:03

72

3997

XLON

00259248327TRLO1.1.1

31/08/2021

09:06:37

17

3996

XLON

00259247451TRLO1.1.1

31/08/2021

09:06:37

65

3996

XLON

00259247450TRLO1.1.1

31/08/2021

09:04:42

34

3995

XLON

00259246000TRLO1.1.1

31/08/2021

09:04:42

58

3995

XLON

00259245999TRLO1.1.1

31/08/2021

09:04:42

80

3996

XLON

00259245998TRLO1.1.1

31/08/2021

09:03:10

25

3996

XLON

00259244982TRLO1.1.1

31/08/2021

09:03:10

72

3996

XLON

00259244981TRLO1.1.1

31/08/2021

09:01:04

25

3995

XLON

00259243426TRLO1.1.1

31/08/2021

09:01:01

54

3995

XLON

00259243367TRLO1.1.1

31/08/2021

09:01:01

25

3995

XLON

00259243366TRLO1.1.1

31/08/2021

08:59:18

38

3992

XLON

00259242185TRLO1.1.1

31/08/2021

08:59:18

11

3992

XLON

00259242184TRLO1.1.1

31/08/2021

08:57:08

84

3992

XLON

00259240558TRLO1.1.1

31/08/2021

08:56:48

43

3993

XLON

00259240270TRLO1.1.1

31/08/2021

08:56:48

30

3993

XLON

00259240269TRLO1.1.1

31/08/2021

08:55:13

45

3991

XLON

00259239179TRLO1.1.1

31/08/2021

08:55:13

45

3991

XLON

00259239180TRLO1.1.1

31/08/2021

08:54:47

75

3990

XLON

00259238884TRLO1.1.1

31/08/2021

08:54:47

53

3990

XLON

00259238885TRLO1.1.1

31/08/2021

08:52:59

16

3988

XLON

00259237667TRLO1.1.1

31/08/2021

08:52:59

33

3988

XLON

00259237665TRLO1.1.1

31/08/2021

08:51:50

53

3987

XLON

00259236890TRLO1.1.1

31/08/2021

08:51:50

37

3987

XLON

00259236891TRLO1.1.1

31/08/2021

08:50:19

8

3984

XLON

00259235764TRLO1.1.1

31/08/2021

08:50:19

52

3984

XLON

00259235763TRLO1.1.1

31/08/2021

08:49:57

46

3982

XLON

00259235382TRLO1.1.1

31/08/2021

08:49:17

4

3982

XLON

00259234927TRLO1.1.1

31/08/2021

08:49:17

75

3981

XLON

00259234926TRLO1.1.1

31/08/2021

08:48:49

19

3980

XLON

00259234558TRLO1.1.1

31/08/2021

08:47:44

102

3984

XLON

00259233764TRLO1.1.1

31/08/2021

08:46:18

25

3985

XLON

00259232537TRLO1.1.1

31/08/2021

08:46:18

85

3985

XLON

00259232536TRLO1.1.1

31/08/2021

08:44:08

3

3984

XLON

00259230849TRLO1.1.1

31/08/2021

08:44:08

60

3984

XLON

00259230848TRLO1.1.1

31/08/2021

08:44:08

7

3984

XLON

00259230847TRLO1.1.1

31/08/2021

08:44:08

58

3984

XLON

00259230846TRLO1.1.1

31/08/2021

08:44:08

27

3984

XLON

00259230845TRLO1.1.1

31/08/2021

08:42:39

132

3988

XLON

00259229800TRLO1.1.1

31/08/2021

08:42:38

131

3989

XLON

00259229788TRLO1.1.1

31/08/2021

08:42:02

260

3990

XLON

00259229282TRLO1.1.1

31/08/2021

08:37:28

40

3976

XLON

00259226072TRLO1.1.1

31/08/2021

08:36:03

23

3976

XLON

00259225022TRLO1.1.1

31/08/2021

08:36:03

7

3976

XLON

00259225023TRLO1.1.1

31/08/2021

08:35:30

32

3979

XLON

00259224600TRLO1.1.1

31/08/2021

08:35:00

150

3980

XLON

00259224214TRLO1.1.1

31/08/2021

08:34:54

81

3981

XLON

00259224151TRLO1.1.1

31/08/2021

08:34:54

75

3981

XLON

00259224150TRLO1.1.1

31/08/2021

08:33:05

52

3977

XLON

00259222703TRLO1.1.1

31/08/2021

08:32:34

58

3981

XLON

00259222361TRLO1.1.1

31/08/2021

08:31:53

16

3981

XLON

00259221918TRLO1.1.1

31/08/2021

08:31:40

16

3981

XLON

00259221786TRLO1.1.1

31/08/2021

08:31:17

35

3982

XLON

00259221523TRLO1.1.1

31/08/2021

08:31:00

103

3986

XLON

00259221344TRLO1.1.1

31/08/2021

08:30:51

11

3987

XLON

00259221271TRLO1.1.1

31/08/2021

08:30:51

75

3987

XLON

00259221270TRLO1.1.1

31/08/2021

08:29:42

1

3988

XLON

00259220402TRLO1.1.1

31/08/2021

08:29:42

72

3988

XLON

00259220401TRLO1.1.1

31/08/2021

08:29:06

13

3989

XLON

00259219896TRLO1.1.1

31/08/2021

08:29:06

75

3989

XLON

00259219895TRLO1.1.1

31/08/2021

08:28:00

17

3986

XLON

00259219143TRLO1.1.1

31/08/2021

08:28:00

18

3986

XLON

00259219142TRLO1.1.1

31/08/2021

08:27:36

93

3992

XLON

00259218902TRLO1.1.1

31/08/2021

08:27:36

108

3993

XLON

00259218901TRLO1.1.1

31/08/2021

08:26:31

55

3993

XLON

00259218215TRLO1.1.1

31/08/2021

08:26:04

60

3994

XLON

00259217868TRLO1.1.1

31/08/2021

08:24:44

40

3994

XLON

00259216874TRLO1.1.1

31/08/2021

08:24:44

11

3994

XLON

00259216875TRLO1.1.1

31/08/2021

08:23:53

33

3998

XLON

00259216191TRLO1.1.1

31/08/2021

08:23:53

6

3997

XLON

00259216188TRLO1.1.1

31/08/2021

08:23:53

65

3998

XLON

00259216189TRLO1.1.1

31/08/2021

08:23:53

85

3998

XLON

00259216190TRLO1.1.1

31/08/2021

08:23:53

59

3997

XLON

00259216187TRLO1.1.1

31/08/2021

08:23:53

90

3997

XLON

00259216186TRLO1.1.1

31/08/2021

08:23:53

75

3996

XLON

00259216185TRLO1.1.1

31/08/2021

08:21:57

56

3995

XLON

00259214672TRLO1.1.1

31/08/2021

08:21:57

9

3995

XLON

00259214671TRLO1.1.1

31/08/2021

08:21:57

97

3996

XLON

00259214670TRLO1.1.1

31/08/2021

08:19:02

101

3992

XLON

00259212522TRLO1.1.1

31/08/2021

08:19:02

82

3993

XLON

00259212521TRLO1.1.1

31/08/2021

08:18:47

46

3991

XLON

00259212330TRLO1.1.1

31/08/2021

08:18:47

21

3991

XLON

00259212331TRLO1.1.1

31/08/2021

08:17:42

209

3991

XLON

00259211451TRLO1.1.1

31/08/2021

08:17:42

130

3992

XLON

00259211450TRLO1.1.1

31/08/2021

08:17:42

40

3992

XLON

00259211449TRLO1.1.1

31/08/2021

08:17:12

20

3991

XLON

00259210998TRLO1.1.1

31/08/2021

08:17:12

10

3991

XLON

00259210997TRLO1.1.1

31/08/2021

08:16:32

18

3989

XLON

00259210543TRLO1.1.1

31/08/2021

08:16:32

37

3989

XLON

00259210542TRLO1.1.1

31/08/2021

08:15:08

20

3989

XLON

00259209390TRLO1.1.1

31/08/2021

08:13:19

109

3980

XLON

00259208051TRLO1.1.1

31/08/2021

08:11:40

79

3976

XLON

00259206828TRLO1.1.1

31/08/2021

08:11:30

96

3977

XLON

00259206746TRLO1.1.1

31/08/2021

08:10:10

54

3980

XLON

00259205820TRLO1.1.1

31/08/2021

08:09:50

54

3981

XLON

00259205467TRLO1.1.1

31/08/2021

08:09:21

69

3981

XLON

00259205135TRLO1.1.1

31/08/2021

08:09:21

9

3981

XLON

00259205134TRLO1.1.1

31/08/2021

08:08:44

75

3977

XLON

00259204663TRLO1.1.1

31/08/2021

08:08:44

6

3977

XLON

00259204664TRLO1.1.1

31/08/2021

08:07:32

13

3974

XLON

00259203735TRLO1.1.1

31/08/2021

08:07:32

11

3974

XLON

00259203732TRLO1.1.1

31/08/2021

08:07:32

29

3974

XLON

00259203734TRLO1.1.1

31/08/2021

08:06:50

30

3978

XLON

00259203191TRLO1.1.1

31/08/2021

08:06:23

30

3985

XLON

00259202811TRLO1.1.1

31/08/2021

08:06:07

72

3988

XLON

00259202538TRLO1.1.1

31/08/2021

08:06:07

81

3989

XLON

00259202537TRLO1.1.1

31/08/2021

08:05:12

39

3986

XLON

00259201795TRLO1.1.1

31/08/2021

08:04:10

27

3996

XLON

00259200669TRLO1.1.1

31/08/2021

08:04:10

49

3996

XLON

00259200670TRLO1.1.1

31/08/2021

08:04:10

62

3997

XLON

00259200668TRLO1.1.1

31/08/2021

08:02:35

68

3987

XLON

00259199267TRLO1.1.1

31/08/2021

08:02:35

81

3988

XLON

00259199266TRLO1.1.1

31/08/2021

08:02:17

85

3983

XLON

00259198937TRLO1.1.1

31/08/2021

08:01:07

36

3976

XLON

00259197513TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGFRVMVGMZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings