Transaction in Own Shares
30 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
30 April 2021 |
|
Aggregate number of shares purchased |
32,670 |
|
Lowest price paid per share |
3234.0000p |
|
Highest price paid per share |
3271.0000p |
|
Average price paid per share |
3255.2500p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,419,729 ordinary shares of 5p each in issue (excluding 4,821,204 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30/04/2021 |
16:29:16 |
1 |
3266 |
XLON |
00237768438TRLO0.1.1 |
|
30/04/2021 |
16:29:16 |
68 |
3266 |
XLON |
00237768436TRLO0.1.1 |
|
30/04/2021 |
16:29:08 |
46 |
3266 |
XLON |
00237768319TRLO0.1.1 |
|
30/04/2021 |
16:27:49 |
45 |
3266 |
XLON |
00237767142TRLO0.1.1 |
|
30/04/2021 |
16:27:41 |
1 |
3266 |
XLON |
00237767031TRLO0.1.1 |
|
30/04/2021 |
16:27:38 |
31 |
3266 |
XLON |
00237767004TRLO0.1.1 |
|
30/04/2021 |
16:27:38 |
15 |
3266 |
XLON |
00237767003TRLO0.1.1 |
|
30/04/2021 |
16:25:33 |
29 |
3268 |
XLON |
00237765351TRLO0.1.1 |
|
30/04/2021 |
16:25:33 |
14 |
3268 |
XLON |
00237765350TRLO0.1.1 |
|
30/04/2021 |
16:25:30 |
43 |
3268 |
XLON |
00237765279TRLO0.1.1 |
|
30/04/2021 |
16:25:28 |
146 |
3268 |
XLON |
00237765263TRLO0.1.1 |
|
30/04/2021 |
16:25:28 |
32 |
3268 |
XLON |
00237765262TRLO0.1.1 |
|
30/04/2021 |
16:25:04 |
80 |
3268 |
XLON |
00237764966TRLO0.1.1 |
|
30/04/2021 |
16:25:00 |
70 |
3267 |
XLON |
00237764898TRLO0.1.1 |
|
30/04/2021 |
16:25:00 |
16 |
3267 |
XLON |
00237764899TRLO0.1.1 |
|
30/04/2021 |
16:24:59 |
69 |
3267 |
XLON |
00237764879TRLO0.1.1 |
|
30/04/2021 |
16:24:59 |
78 |
3267 |
XLON |
00237764878TRLO0.1.1 |
|
30/04/2021 |
16:24:04 |
51 |
3268 |
XLON |
00237764260TRLO0.1.1 |
|
30/04/2021 |
16:23:33 |
92 |
3269 |
XLON |
00237763924TRLO0.1.1 |
|
30/04/2021 |
16:22:58 |
107 |
3271 |
XLON |
00237763453TRLO0.1.1 |
|
30/04/2021 |
16:22:58 |
77 |
3271 |
XLON |
00237763452TRLO0.1.1 |
|
30/04/2021 |
16:21:35 |
114 |
3268 |
XLON |
00237762301TRLO0.1.1 |
|
30/04/2021 |
16:21:35 |
90 |
3268 |
XLON |
00237762300TRLO0.1.1 |
|
30/04/2021 |
16:19:39 |
200 |
3267 |
XLON |
00237760921TRLO0.1.1 |
|
30/04/2021 |
16:17:23 |
15 |
3267 |
XLON |
00237759531TRLO0.1.1 |
|
30/04/2021 |
16:17:23 |
26 |
3267 |
XLON |
00237759530TRLO0.1.1 |
|
30/04/2021 |
16:16:28 |
51 |
3269 |
XLON |
00237758862TRLO0.1.1 |
|
30/04/2021 |
16:15:00 |
4 |
3270 |
XLON |
00237757961TRLO0.1.1 |
|
30/04/2021 |
16:15:00 |
28 |
3270 |
XLON |
00237757960TRLO0.1.1 |
|
30/04/2021 |
16:15:00 |
70 |
3270 |
XLON |
00237757959TRLO0.1.1 |
|
30/04/2021 |
16:15:00 |
306 |
3270 |
XLON |
00237757958TRLO0.1.1 |
|
30/04/2021 |
16:11:26 |
115 |
3268 |
XLON |
00237755805TRLO0.1.1 |
|
30/04/2021 |
16:11:26 |
40 |
3268 |
XLON |
00237755803TRLO0.1.1 |
|
30/04/2021 |
16:11:26 |
80 |
3268 |
XLON |
00237755804TRLO0.1.1 |
|
30/04/2021 |
16:10:02 |
45 |
3268 |
XLON |
00237754933TRLO0.1.1 |
|
30/04/2021 |
16:10:02 |
40 |
3268 |
XLON |
00237754935TRLO0.1.1 |
|
30/04/2021 |
16:10:02 |
4 |
3268 |
XLON |
00237754934TRLO0.1.1 |
|
30/04/2021 |
16:08:30 |
70 |
3268 |
XLON |
00237753967TRLO0.1.1 |
|
30/04/2021 |
16:08:30 |
20 |
3268 |
XLON |
00237753968TRLO0.1.1 |
|
30/04/2021 |
16:08:30 |
15 |
3268 |
XLON |
00237753960TRLO0.1.1 |
|
30/04/2021 |
16:08:30 |
210 |
3268 |
XLON |
00237753959TRLO0.1.1 |
|
30/04/2021 |
16:06:16 |
82 |
3267 |
XLON |
00237752511TRLO0.1.1 |
|
30/04/2021 |
16:06:15 |
282 |
3267 |
XLON |
00237752506TRLO0.1.1 |
|
30/04/2021 |
16:04:38 |
18 |
3268 |
XLON |
00237751403TRLO0.1.1 |
|
30/04/2021 |
16:04:38 |
277 |
3268 |
XLON |
00237751402TRLO0.1.1 |
|
30/04/2021 |
16:04:38 |
42 |
3268 |
XLON |
00237751401TRLO0.1.1 |
|
30/04/2021 |
16:04:38 |
27 |
3268 |
XLON |
00237751400TRLO0.1.1 |
|
30/04/2021 |
16:04:38 |
292 |
3268 |
XLON |
00237751399TRLO0.1.1 |
|
30/04/2021 |
16:02:50 |
42 |
3266 |
XLON |
00237750332TRLO0.1.1 |
|
30/04/2021 |
16:02:50 |
86 |
3266 |
XLON |
00237750331TRLO0.1.1 |
|
30/04/2021 |
16:01:27 |
19 |
3267 |
XLON |
00237749604TRLO0.1.1 |
|
30/04/2021 |
16:01:27 |
77 |
3267 |
XLON |
00237749603TRLO0.1.1 |
|
30/04/2021 |
16:00:15 |
48 |
3268 |
XLON |
00237748822TRLO0.1.1 |
|
30/04/2021 |
15:59:57 |
36 |
3269 |
XLON |
00237748602TRLO0.1.1 |
|
30/04/2021 |
15:59:57 |
44 |
3269 |
XLON |
00237748603TRLO0.1.1 |
|
30/04/2021 |
15:58:18 |
264 |
3270 |
XLON |
00237747666TRLO0.1.1 |
|
30/04/2021 |
15:56:05 |
172 |
3268 |
XLON |
00237746557TRLO0.1.1 |
|
30/04/2021 |
15:55:19 |
258 |
3268 |
XLON |
00237746015TRLO0.1.1 |
|
30/04/2021 |
15:53:50 |
43 |
3266 |
XLON |
00237745204TRLO0.1.1 |
|
30/04/2021 |
15:50:53 |
42 |
3266 |
XLON |
00237743590TRLO0.1.1 |
|
30/04/2021 |
15:50:48 |
294 |
3266 |
XLON |
00237743559TRLO0.1.1 |
|
30/04/2021 |
15:47:52 |
49 |
3265 |
XLON |
00237741941TRLO0.1.1 |
|
30/04/2021 |
15:47:50 |
46 |
3265 |
XLON |
00237741925TRLO0.1.1 |
|
30/04/2021 |
15:45:29 |
126 |
3265 |
XLON |
00237740523TRLO0.1.1 |
|
30/04/2021 |
15:45:29 |
49 |
3265 |
XLON |
00237740522TRLO0.1.1 |
|
30/04/2021 |
15:44:02 |
51 |
3265 |
XLON |
00237739689TRLO0.1.1 |
|
30/04/2021 |
15:43:50 |
51 |
3266 |
XLON |
00237739573TRLO0.1.1 |
|
30/04/2021 |
15:42:05 |
49 |
3267 |
XLON |
00237738488TRLO0.1.1 |
|
30/04/2021 |
15:41:25 |
196 |
3268 |
XLON |
00237738161TRLO0.1.1 |
|
30/04/2021 |
15:39:25 |
168 |
3264 |
XLON |
00237737084TRLO0.1.1 |
|
30/04/2021 |
15:39:25 |
54 |
3264 |
XLON |
00237737083TRLO0.1.1 |
|
30/04/2021 |
15:39:25 |
36 |
3264 |
XLON |
00237737081TRLO0.1.1 |
|
30/04/2021 |
15:39:25 |
327 |
3264 |
XLON |
00237737082TRLO0.1.1 |
|
30/04/2021 |
15:39:14 |
22 |
3259 |
XLON |
00237736984TRLO0.1.1 |
|
30/04/2021 |
15:39:14 |
26 |
3259 |
XLON |
00237736983TRLO0.1.1 |
|
30/04/2021 |
15:38:38 |
48 |
3259 |
XLON |
00237736688TRLO0.1.1 |
|
30/04/2021 |
15:38:38 |
9 |
3259 |
XLON |
00237736687TRLO0.1.1 |
|
30/04/2021 |
15:38:08 |
42 |
3259 |
XLON |
00237736355TRLO0.1.1 |
|
30/04/2021 |
15:38:00 |
51 |
3261 |
XLON |
00237736231TRLO0.1.1 |
|
30/04/2021 |
15:37:42 |
49 |
3262 |
XLON |
00237735969TRLO0.1.1 |
|
30/04/2021 |
15:37:42 |
86 |
3262 |
XLON |
00237735968TRLO0.1.1 |
|
30/04/2021 |
15:34:28 |
110 |
3262 |
XLON |
00237733780TRLO0.1.1 |
|
30/04/2021 |
15:34:10 |
43 |
3264 |
XLON |
00237733609TRLO0.1.1 |
|
30/04/2021 |
15:29:41 |
41 |
3265 |
XLON |
00237731135TRLO0.1.1 |
|
30/04/2021 |
15:29:18 |
98 |
3266 |
XLON |
00237730966TRLO0.1.1 |
|
30/04/2021 |
15:28:18 |
87 |
3266 |
XLON |
00237730544TRLO0.1.1 |
|
30/04/2021 |
15:28:18 |
113 |
3266 |
XLON |
00237730543TRLO0.1.1 |
|
30/04/2021 |
15:25:12 |
42 |
3265 |
XLON |
00237729236TRLO0.1.1 |
|
30/04/2021 |
15:25:07 |
102 |
3266 |
XLON |
00237729202TRLO0.1.1 |
|
30/04/2021 |
15:25:07 |
42 |
3266 |
XLON |
00237729203TRLO0.1.1 |
|
30/04/2021 |
15:22:12 |
129 |
3265 |
XLON |
00237727870TRLO0.1.1 |
|
30/04/2021 |
15:22:12 |
40 |
3265 |
XLON |
00237727872TRLO0.1.1 |
|
30/04/2021 |
15:22:12 |
21 |
3265 |
XLON |
00237727869TRLO0.1.1 |
|
30/04/2021 |
15:13:06 |
44 |
3264 |
XLON |
00237723704TRLO0.1.1 |
|
30/04/2021 |
15:12:46 |
9 |
3265 |
XLON |
00237723465TRLO0.1.1 |
|
30/04/2021 |
15:12:46 |
40 |
3265 |
XLON |
00237723464TRLO0.1.1 |
|
30/04/2021 |
15:12:20 |
147 |
3266 |
XLON |
00237723266TRLO0.1.1 |
|
30/04/2021 |
15:12:13 |
49 |
3267 |
XLON |
00237723238TRLO0.1.1 |
|
30/04/2021 |
15:08:07 |
13 |
3266 |
XLON |
00237721337TRLO0.1.1 |
|
30/04/2021 |
15:07:37 |
33 |
3266 |
XLON |
00237721132TRLO0.1.1 |
|
30/04/2021 |
15:07:00 |
46 |
3266 |
XLON |
00237720986TRLO0.1.1 |
|
30/04/2021 |
15:06:58 |
46 |
3267 |
XLON |
00237720981TRLO0.1.1 |
|
30/04/2021 |
15:06:58 |
84 |
3267 |
XLON |
00237720980TRLO0.1.1 |
|
30/04/2021 |
15:05:49 |
21 |
3269 |
XLON |
00237720522TRLO0.1.1 |
|
30/04/2021 |
15:05:49 |
2 |
3269 |
XLON |
00237720521TRLO0.1.1 |
|
30/04/2021 |
15:05:49 |
70 |
3269 |
XLON |
00237720520TRLO0.1.1 |
|
30/04/2021 |
15:05:49 |
75 |
3269 |
XLON |
00237720519TRLO0.1.1 |
|
30/04/2021 |
15:05:46 |
55 |
3270 |
XLON |
00237720503TRLO0.1.1 |
|
30/04/2021 |
15:05:46 |
198 |
3270 |
XLON |
00237720504TRLO0.1.1 |
|
30/04/2021 |
15:04:56 |
75 |
3270 |
XLON |
00237720219TRLO0.1.1 |
|
30/04/2021 |
15:02:27 |
49 |
3266 |
XLON |
00237719316TRLO0.1.1 |
|
30/04/2021 |
15:02:03 |
123 |
3266 |
XLON |
00237719121TRLO0.1.1 |
|
30/04/2021 |
15:00:01 |
184 |
3267 |
XLON |
00237718363TRLO0.1.1 |
|
30/04/2021 |
15:00:01 |
138 |
3267 |
XLON |
00237718362TRLO0.1.1 |
|
30/04/2021 |
14:59:52 |
38 |
3266 |
XLON |
00237718303TRLO0.1.1 |
|
30/04/2021 |
14:56:56 |
4 |
3263 |
XLON |
00237717450TRLO0.1.1 |
|
30/04/2021 |
14:56:56 |
82 |
3263 |
XLON |
00237717449TRLO0.1.1 |
|
30/04/2021 |
14:55:54 |
43 |
3264 |
XLON |
00237717090TRLO0.1.1 |
|
30/04/2021 |
14:55:53 |
86 |
3265 |
XLON |
00237717089TRLO0.1.1 |
|
30/04/2021 |
14:54:50 |
46 |
3263 |
XLON |
00237716652TRLO0.1.1 |
|
30/04/2021 |
14:54:43 |
196 |
3263 |
XLON |
00237716605TRLO0.1.1 |
|
30/04/2021 |
14:51:45 |
50 |
3261 |
XLON |
00237715241TRLO0.1.1 |
|
30/04/2021 |
14:50:44 |
48 |
3261 |
XLON |
00237714845TRLO0.1.1 |
|
30/04/2021 |
14:50:05 |
288 |
3262 |
XLON |
00237714492TRLO0.1.1 |
|
30/04/2021 |
14:48:25 |
10 |
3261 |
XLON |
00237713913TRLO0.1.1 |
|
30/04/2021 |
14:48:25 |
90 |
3261 |
XLON |
00237713914TRLO0.1.1 |
|
30/04/2021 |
14:47:07 |
125 |
3262 |
XLON |
00237713311TRLO0.1.1 |
|
30/04/2021 |
14:47:07 |
120 |
3262 |
XLON |
00237713310TRLO0.1.1 |
|
30/04/2021 |
14:47:07 |
80 |
3262 |
XLON |
00237713309TRLO0.1.1 |
|
30/04/2021 |
14:47:07 |
115 |
3262 |
XLON |
00237713308TRLO0.1.1 |
|
30/04/2021 |
14:47:07 |
10 |
3262 |
XLON |
00237713307TRLO0.1.1 |
|
30/04/2021 |
14:47:04 |
40 |
3262 |
XLON |
00237713286TRLO0.1.1 |
|
30/04/2021 |
14:47:04 |
10 |
3262 |
XLON |
00237713285TRLO0.1.1 |
|
30/04/2021 |
14:40:41 |
92 |
3257 |
XLON |
00237710324TRLO0.1.1 |
|
30/04/2021 |
14:40:35 |
49 |
3258 |
XLON |
00237710298TRLO0.1.1 |
|
30/04/2021 |
14:40:35 |
1 |
3258 |
XLON |
00237710297TRLO0.1.1 |
|
30/04/2021 |
14:40:35 |
46 |
3258 |
XLON |
00237710296TRLO0.1.1 |
|
30/04/2021 |
14:39:16 |
92 |
3259 |
XLON |
00237709740TRLO0.1.1 |
|
30/04/2021 |
14:39:04 |
211 |
3260 |
XLON |
00237709675TRLO0.1.1 |
|
30/04/2021 |
14:39:03 |
9 |
3260 |
XLON |
00237709663TRLO0.1.1 |
|
30/04/2021 |
14:38:11 |
15 |
3262 |
XLON |
00237709380TRLO0.1.1 |
|
30/04/2021 |
14:38:11 |
36 |
3262 |
XLON |
00237709381TRLO0.1.1 |
|
30/04/2021 |
14:38:11 |
219 |
3262 |
XLON |
00237709379TRLO0.1.1 |
|
30/04/2021 |
14:36:33 |
84 |
3261 |
XLON |
00237708695TRLO0.1.1 |
|
30/04/2021 |
14:35:15 |
51 |
3263 |
XLON |
00237707995TRLO0.1.1 |
|
30/04/2021 |
14:35:15 |
33 |
3263 |
XLON |
00237707994TRLO0.1.1 |
|
30/04/2021 |
14:34:57 |
254 |
3263 |
XLON |
00237707864TRLO0.1.1 |
|
30/04/2021 |
14:34:56 |
70 |
3263 |
XLON |
00237707856TRLO0.1.1 |
|
30/04/2021 |
14:34:56 |
96 |
3263 |
XLON |
00237707855TRLO0.1.1 |
|
30/04/2021 |
14:33:55 |
13 |
3260 |
XLON |
00237707483TRLO0.1.1 |
|
30/04/2021 |
14:33:55 |
33 |
3260 |
XLON |
00237707482TRLO0.1.1 |
|
30/04/2021 |
14:32:02 |
76 |
3257 |
XLON |
00237706571TRLO0.1.1 |
|
30/04/2021 |
14:32:02 |
75 |
3257 |
XLON |
00237706570TRLO0.1.1 |
|
30/04/2021 |
14:31:45 |
101 |
3257 |
XLON |
00237706418TRLO0.1.1 |
|
30/04/2021 |
14:31:45 |
205 |
3257 |
XLON |
00237706419TRLO0.1.1 |
|
30/04/2021 |
14:31:14 |
51 |
3257 |
XLON |
00237706194TRLO0.1.1 |
|
30/04/2021 |
14:31:14 |
19 |
3257 |
XLON |
00237706193TRLO0.1.1 |
|
30/04/2021 |
14:31:14 |
32 |
3257 |
XLON |
00237706192TRLO0.1.1 |
|
30/04/2021 |
14:30:33 |
66 |
3252 |
XLON |
00237705771TRLO0.1.1 |
|
30/04/2021 |
14:30:33 |
10 |
3252 |
XLON |
00237705770TRLO0.1.1 |
|
30/04/2021 |
14:30:02 |
43 |
3252 |
XLON |
00237703888TRLO0.1.1 |
|
30/04/2021 |
14:30:02 |
97 |
3253 |
XLON |
00237703878TRLO0.1.1 |
|
30/04/2021 |
14:30:02 |
75 |
3252 |
XLON |
00237703870TRLO0.1.1 |
|
30/04/2021 |
14:30:01 |
24 |
3254 |
XLON |
00237703804TRLO0.1.1 |
|
30/04/2021 |
14:30:01 |
303 |
3254 |
XLON |
00237703801TRLO0.1.1 |
|
30/04/2021 |
14:30:01 |
303 |
3254 |
XLON |
00237703793TRLO0.1.1 |
|
30/04/2021 |
14:27:37 |
45 |
3252 |
XLON |
00237702798TRLO0.1.1 |
|
30/04/2021 |
14:27:37 |
281 |
3252 |
XLON |
00237702799TRLO0.1.1 |
|
30/04/2021 |
14:27:31 |
15 |
3252 |
XLON |
00237702772TRLO0.1.1 |
|
30/04/2021 |
14:27:28 |
79 |
3252 |
XLON |
00237702737TRLO0.1.1 |
|
30/04/2021 |
14:27:28 |
75 |
3252 |
XLON |
00237702736TRLO0.1.1 |
|
30/04/2021 |
14:27:25 |
44 |
3252 |
XLON |
00237702705TRLO0.1.1 |
|
30/04/2021 |
14:27:15 |
88 |
3253 |
XLON |
00237702643TRLO0.1.1 |
|
30/04/2021 |
14:27:05 |
135 |
3254 |
XLON |
00237702588TRLO0.1.1 |
|
30/04/2021 |
14:25:52 |
72 |
3254 |
XLON |
00237702211TRLO0.1.1 |
|
30/04/2021 |
14:25:52 |
76 |
3254 |
XLON |
00237702208TRLO0.1.1 |
|
30/04/2021 |
14:25:52 |
44 |
3254 |
XLON |
00237702210TRLO0.1.1 |
|
30/04/2021 |
14:25:52 |
13 |
3254 |
XLON |
00237702209TRLO0.1.1 |
|
30/04/2021 |
14:25:50 |
28 |
3255 |
XLON |
00237702191TRLO0.1.1 |
|
30/04/2021 |
14:25:50 |
125 |
3255 |
XLON |
00237702190TRLO0.1.1 |
|
30/04/2021 |
14:23:56 |
51 |
3257 |
XLON |
00237701458TRLO0.1.1 |
|
30/04/2021 |
14:23:56 |
2 |
3257 |
XLON |
00237701457TRLO0.1.1 |
|
30/04/2021 |
14:23:56 |
40 |
3257 |
XLON |
00237701456TRLO0.1.1 |
|
30/04/2021 |
14:23:52 |
315 |
3257 |
XLON |
00237701406TRLO0.1.1 |
|
30/04/2021 |
14:22:18 |
328 |
3254 |
XLON |
00237700790TRLO0.1.1 |
|
30/04/2021 |
14:15:43 |
41 |
3255 |
XLON |
00237698351TRLO0.1.1 |
|
30/04/2021 |
14:12:27 |
117 |
3255 |
XLON |
00237697228TRLO0.1.1 |
|
30/04/2021 |
14:12:27 |
76 |
3255 |
XLON |
00237697226TRLO0.1.1 |
|
30/04/2021 |
14:12:27 |
11 |
3255 |
XLON |
00237697227TRLO0.1.1 |
|
30/04/2021 |
14:12:27 |
70 |
3255 |
XLON |
00237697224TRLO0.1.1 |
|
30/04/2021 |
14:12:27 |
62 |
3255 |
XLON |
00237697225TRLO0.1.1 |
|
30/04/2021 |
14:10:22 |
160 |
3253 |
XLON |
00237696425TRLO0.1.1 |
|
30/04/2021 |
14:04:19 |
49 |
3253 |
XLON |
00237693792TRLO0.1.1 |
|
30/04/2021 |
14:04:16 |
42 |
3253 |
XLON |
00237693768TRLO0.1.1 |
|
30/04/2021 |
14:02:05 |
70 |
3254 |
XLON |
00237692887TRLO0.1.1 |
|
30/04/2021 |
14:02:05 |
20 |
3254 |
XLON |
00237692886TRLO0.1.1 |
|
30/04/2021 |
14:01:09 |
245 |
3256 |
XLON |
00237692531TRLO0.1.1 |
|
30/04/2021 |
13:57:59 |
40 |
3256 |
XLON |
00237691036TRLO0.1.1 |
|
30/04/2021 |
13:57:59 |
80 |
3256 |
XLON |
00237691035TRLO0.1.1 |
|
30/04/2021 |
13:57:35 |
200 |
3256 |
XLON |
00237690879TRLO0.1.1 |
|
30/04/2021 |
13:56:01 |
46 |
3251 |
XLON |
00237690263TRLO0.1.1 |
|
30/04/2021 |
13:56:01 |
50 |
3251 |
XLON |
00237690262TRLO0.1.1 |
|
30/04/2021 |
13:52:21 |
65 |
3253 |
XLON |
00237688622TRLO0.1.1 |
|
30/04/2021 |
13:52:21 |
75 |
3253 |
XLON |
00237688621TRLO0.1.1 |
|
30/04/2021 |
13:52:21 |
110 |
3253 |
XLON |
00237688620TRLO0.1.1 |
|
30/04/2021 |
13:52:21 |
50 |
3253 |
XLON |
00237688618TRLO0.1.1 |
|
30/04/2021 |
13:50:36 |
46 |
3250 |
XLON |
00237687997TRLO0.1.1 |
|
30/04/2021 |
13:50:36 |
42 |
3250 |
XLON |
00237687998TRLO0.1.1 |
|
30/04/2021 |
13:50:36 |
171 |
3250 |
XLON |
00237687999TRLO0.1.1 |
|
30/04/2021 |
13:50:36 |
75 |
3250 |
XLON |
00237687996TRLO0.1.1 |
|
30/04/2021 |
13:46:45 |
179 |
3251 |
XLON |
00237687055TRLO0.1.1 |
|
30/04/2021 |
13:46:45 |
40 |
3251 |
XLON |
00237687054TRLO0.1.1 |
|
30/04/2021 |
13:46:36 |
75 |
3251 |
XLON |
00237687030TRLO0.1.1 |
|
30/04/2021 |
13:44:45 |
129 |
3250 |
XLON |
00237686486TRLO0.1.1 |
|
30/04/2021 |
13:44:26 |
86 |
3251 |
XLON |
00237686419TRLO0.1.1 |
|
30/04/2021 |
13:44:18 |
48 |
3253 |
XLON |
00237686368TRLO0.1.1 |
|
30/04/2021 |
13:44:18 |
81 |
3253 |
XLON |
00237686367TRLO0.1.1 |
|
30/04/2021 |
13:43:45 |
205 |
3253 |
XLON |
00237686221TRLO0.1.1 |
|
30/04/2021 |
13:42:03 |
42 |
3252 |
XLON |
00237685768TRLO0.1.1 |
|
30/04/2021 |
13:41:17 |
47 |
3254 |
XLON |
00237685625TRLO0.1.1 |
|
30/04/2021 |
13:41:17 |
12 |
3254 |
XLON |
00237685624TRLO0.1.1 |
|
30/04/2021 |
13:41:17 |
23 |
3254 |
XLON |
00237685623TRLO0.1.1 |
|
30/04/2021 |
13:40:03 |
8 |
3254 |
XLON |
00237685291TRLO0.1.1 |
|
30/04/2021 |
13:40:03 |
2 |
3254 |
XLON |
00237685289TRLO0.1.1 |
|
30/04/2021 |
13:40:03 |
145 |
3254 |
XLON |
00237685290TRLO0.1.1 |
|
30/04/2021 |
13:40:03 |
43 |
3254 |
XLON |
00237685288TRLO0.1.1 |
|
30/04/2021 |
13:39:44 |
2 |
3254 |
XLON |
00237685170TRLO0.1.1 |
|
30/04/2021 |
13:39:36 |
48 |
3255 |
XLON |
00237685119TRLO0.1.1 |
|
30/04/2021 |
13:39:36 |
272 |
3255 |
XLON |
00237685118TRLO0.1.1 |
|
30/04/2021 |
13:34:53 |
180 |
3250 |
XLON |
00237684058TRLO0.1.1 |
|
30/04/2021 |
13:33:31 |
172 |
3250 |
XLON |
00237683732TRLO0.1.1 |
|
30/04/2021 |
13:31:01 |
49 |
3249 |
XLON |
00237683102TRLO0.1.1 |
|
30/04/2021 |
13:30:00 |
49 |
3249 |
XLON |
00237682852TRLO0.1.1 |
|
30/04/2021 |
13:29:45 |
98 |
3249 |
XLON |
00237682800TRLO0.1.1 |
|
30/04/2021 |
13:29:41 |
336 |
3251 |
XLON |
00237682781TRLO0.1.1 |
|
30/04/2021 |
13:29:13 |
41 |
3249 |
XLON |
00237682695TRLO0.1.1 |
|
30/04/2021 |
13:29:13 |
41 |
3249 |
XLON |
00237682694TRLO0.1.1 |
|
30/04/2021 |
13:26:45 |
43 |
3250 |
XLON |
00237682169TRLO0.1.1 |
|
30/04/2021 |
13:26:45 |
138 |
3250 |
XLON |
00237682168TRLO0.1.1 |
|
30/04/2021 |
13:24:30 |
40 |
3252 |
XLON |
00237681603TRLO0.1.1 |
|
30/04/2021 |
13:24:30 |
123 |
3252 |
XLON |
00237681602TRLO0.1.1 |
|
30/04/2021 |
13:23:02 |
113 |
3254 |
XLON |
00237681306TRLO0.1.1 |
|
30/04/2021 |
13:23:02 |
31 |
3254 |
XLON |
00237681305TRLO0.1.1 |
|
30/04/2021 |
13:21:24 |
44 |
3250 |
XLON |
00237680878TRLO0.1.1 |
|
30/04/2021 |
13:21:24 |
160 |
3250 |
XLON |
00237680877TRLO0.1.1 |
|
30/04/2021 |
13:15:37 |
35 |
3249 |
XLON |
00237679942TRLO0.1.1 |
|
30/04/2021 |
13:15:37 |
107 |
3249 |
XLON |
00237679941TRLO0.1.1 |
|
30/04/2021 |
13:09:42 |
98 |
3249 |
XLON |
00237679015TRLO0.1.1 |
|
30/04/2021 |
13:09:42 |
34 |
3249 |
XLON |
00237679014TRLO0.1.1 |
|
30/04/2021 |
13:06:55 |
4 |
3247 |
XLON |
00237678588TRLO0.1.1 |
|
30/04/2021 |
13:06:55 |
44 |
3247 |
XLON |
00237678589TRLO0.1.1 |
|
30/04/2021 |
13:03:45 |
141 |
3248 |
XLON |
00237677972TRLO0.1.1 |
|
30/04/2021 |
13:02:15 |
90 |
3248 |
XLON |
00237677790TRLO0.1.1 |
|
30/04/2021 |
12:56:40 |
43 |
3247 |
XLON |
00237676743TRLO0.1.1 |
|
30/04/2021 |
12:56:40 |
117 |
3247 |
XLON |
00237676742TRLO0.1.1 |
|
30/04/2021 |
12:56:40 |
19 |
3247 |
XLON |
00237676741TRLO0.1.1 |
|
30/04/2021 |
12:56:40 |
64 |
3247 |
XLON |
00237676740TRLO0.1.1 |
|
30/04/2021 |
12:52:43 |
22 |
3243 |
XLON |
00237676081TRLO0.1.1 |
|
30/04/2021 |
12:52:17 |
50 |
3243 |
XLON |
00237676002TRLO0.1.1 |
|
30/04/2021 |
12:48:21 |
42 |
3243 |
XLON |
00237675350TRLO0.1.1 |
|
30/04/2021 |
12:48:21 |
84 |
3243 |
XLON |
00237675351TRLO0.1.1 |
|
30/04/2021 |
12:39:29 |
11 |
3237 |
XLON |
00237673923TRLO0.1.1 |
|
30/04/2021 |
12:39:22 |
39 |
3237 |
XLON |
00237673911TRLO0.1.1 |
|
30/04/2021 |
12:33:37 |
15 |
3237 |
XLON |
00237673065TRLO0.1.1 |
|
30/04/2021 |
12:33:37 |
75 |
3237 |
XLON |
00237673064TRLO0.1.1 |
|
30/04/2021 |
12:23:40 |
51 |
3237 |
XLON |
00237671543TRLO0.1.1 |
|
30/04/2021 |
12:23:40 |
51 |
3237 |
XLON |
00237671542TRLO0.1.1 |
|
30/04/2021 |
12:18:48 |
45 |
3239 |
XLON |
00237670803TRLO0.1.1 |
|
30/04/2021 |
12:17:28 |
45 |
3240 |
XLON |
00237670518TRLO0.1.1 |
|
30/04/2021 |
12:17:24 |
39 |
3241 |
XLON |
00237670511TRLO0.1.1 |
|
30/04/2021 |
12:17:24 |
5 |
3241 |
XLON |
00237670510TRLO0.1.1 |
|
30/04/2021 |
12:15:21 |
40 |
3240 |
XLON |
00237670140TRLO0.1.1 |
|
30/04/2021 |
12:15:21 |
32 |
3240 |
XLON |
00237670141TRLO0.1.1 |
|
30/04/2021 |
12:15:21 |
75 |
3240 |
XLON |
00237670139TRLO0.1.1 |
|
30/04/2021 |
12:07:47 |
19 |
3239 |
XLON |
00237668283TRLO0.1.1 |
|
30/04/2021 |
12:07:47 |
83 |
3239 |
XLON |
00237668282TRLO0.1.1 |
|
30/04/2021 |
12:06:46 |
132 |
3240 |
XLON |
00237668074TRLO0.1.1 |
|
30/04/2021 |
12:06:46 |
40 |
3240 |
XLON |
00237668075TRLO0.1.1 |
|
30/04/2021 |
11:56:49 |
45 |
3237 |
XLON |
00237666207TRLO0.1.1 |
|
30/04/2021 |
11:56:40 |
92 |
3238 |
XLON |
00237666179TRLO0.1.1 |
|
30/04/2021 |
11:56:40 |
88 |
3238 |
XLON |
00237666178TRLO0.1.1 |
|
30/04/2021 |
11:53:22 |
51 |
3234 |
XLON |
00237665460TRLO0.1.1 |
|
30/04/2021 |
11:52:33 |
50 |
3235 |
XLON |
00237665238TRLO0.1.1 |
|
30/04/2021 |
11:50:12 |
50 |
3237 |
XLON |
00237664502TRLO0.1.1 |
|
30/04/2021 |
11:50:12 |
50 |
3237 |
XLON |
00237664501TRLO0.1.1 |
|
30/04/2021 |
11:48:59 |
150 |
3239 |
XLON |
00237663948TRLO0.1.1 |
|
30/04/2021 |
11:48:03 |
40 |
3239 |
XLON |
00237663665TRLO0.1.1 |
|
30/04/2021 |
11:46:20 |
44 |
3240 |
XLON |
00237663373TRLO0.1.1 |
|
30/04/2021 |
11:46:20 |
17 |
3240 |
XLON |
00237663372TRLO0.1.1 |
|
30/04/2021 |
11:45:06 |
203 |
3240 |
XLON |
00237663099TRLO0.1.1 |
|
30/04/2021 |
11:38:30 |
22 |
3238 |
XLON |
00237661503TRLO0.1.1 |
|
30/04/2021 |
11:38:30 |
23 |
3238 |
XLON |
00237661502TRLO0.1.1 |
|
30/04/2021 |
11:38:00 |
45 |
3239 |
XLON |
00237661403TRLO0.1.1 |
|
30/04/2021 |
11:37:42 |
49 |
3240 |
XLON |
00237661362TRLO0.1.1 |
|
30/04/2021 |
11:36:55 |
82 |
3242 |
XLON |
00237661168TRLO0.1.1 |
|
30/04/2021 |
11:35:09 |
235 |
3243 |
XLON |
00237660800TRLO0.1.1 |
|
30/04/2021 |
11:27:20 |
45 |
3240 |
XLON |
00237659372TRLO0.1.1 |
|
30/04/2021 |
11:26:47 |
9 |
3241 |
XLON |
00237659292TRLO0.1.1 |
|
30/04/2021 |
11:26:47 |
91 |
3241 |
XLON |
00237659291TRLO0.1.1 |
|
30/04/2021 |
11:23:46 |
42 |
3242 |
XLON |
00237658729TRLO0.1.1 |
|
30/04/2021 |
11:21:50 |
43 |
3244 |
XLON |
00237658342TRLO0.1.1 |
|
30/04/2021 |
11:21:20 |
42 |
3244 |
XLON |
00237658209TRLO0.1.1 |
|
30/04/2021 |
11:21:20 |
176 |
3244 |
XLON |
00237658208TRLO0.1.1 |
|
30/04/2021 |
11:19:23 |
138 |
3246 |
XLON |
00237657857TRLO0.1.1 |
|
30/04/2021 |
11:17:11 |
47 |
3244 |
XLON |
00237657450TRLO0.1.1 |
|
30/04/2021 |
11:16:45 |
44 |
3246 |
XLON |
00237657285TRLO0.1.1 |
|
30/04/2021 |
11:15:45 |
44 |
3247 |
XLON |
00237656956TRLO0.1.1 |
|
30/04/2021 |
11:15:10 |
46 |
3248 |
XLON |
00237656879TRLO0.1.1 |
|
30/04/2021 |
11:15:10 |
5 |
3248 |
XLON |
00237656878TRLO0.1.1 |
|
30/04/2021 |
11:14:36 |
41 |
3248 |
XLON |
00237656803TRLO0.1.1 |
|
30/04/2021 |
11:14:15 |
90 |
3249 |
XLON |
00237656732TRLO0.1.1 |
|
30/04/2021 |
11:06:52 |
15 |
3249 |
XLON |
00237655281TRLO0.1.1 |
|
30/04/2021 |
11:06:52 |
87 |
3249 |
XLON |
00237655280TRLO0.1.1 |
|
30/04/2021 |
11:06:11 |
153 |
3251 |
XLON |
00237655076TRLO0.1.1 |
|
30/04/2021 |
10:50:29 |
57 |
3250 |
XLON |
00237651418TRLO0.1.1 |
|
30/04/2021 |
10:50:29 |
43 |
3250 |
XLON |
00237651419TRLO0.1.1 |
|
30/04/2021 |
10:49:09 |
188 |
3249 |
XLON |
00237651177TRLO0.1.1 |
|
30/04/2021 |
10:44:41 |
164 |
3245 |
XLON |
00237650249TRLO0.1.1 |
|
30/04/2021 |
10:41:20 |
43 |
3241 |
XLON |
00237649601TRLO0.1.1 |
|
30/04/2021 |
10:38:45 |
40 |
3243 |
XLON |
00237649026TRLO0.1.1 |
|
30/04/2021 |
10:38:20 |
150 |
3243 |
XLON |
00237648952TRLO0.1.1 |
|
30/04/2021 |
10:38:20 |
15 |
3243 |
XLON |
00237648953TRLO0.1.1 |
|
30/04/2021 |
10:38:17 |
75 |
3243 |
XLON |
00237648942TRLO0.1.1 |
|
30/04/2021 |
10:37:16 |
22 |
3242 |
XLON |
00237648606TRLO0.1.1 |
|
30/04/2021 |
10:37:16 |
18 |
3242 |
XLON |
00237648605TRLO0.1.1 |
|
30/04/2021 |
10:37:16 |
54 |
3242 |
XLON |
00237648604TRLO0.1.1 |
|
30/04/2021 |
10:37:16 |
40 |
3242 |
XLON |
00237648603TRLO0.1.1 |
|
30/04/2021 |
10:37:16 |
26 |
3242 |
XLON |
00237648602TRLO0.1.1 |
|
30/04/2021 |
10:36:35 |
31 |
3245 |
XLON |
00237648445TRLO0.1.1 |
|
30/04/2021 |
10:36:35 |
75 |
3244 |
XLON |
00237648442TRLO0.1.1 |
|
30/04/2021 |
10:36:35 |
27 |
3245 |
XLON |
00237648443TRLO0.1.1 |
|
30/04/2021 |
10:36:35 |
67 |
3245 |
XLON |
00237648444TRLO0.1.1 |
|
30/04/2021 |
10:35:49 |
2 |
3243 |
XLON |
00237648296TRLO0.1.1 |
|
30/04/2021 |
10:34:57 |
38 |
3243 |
XLON |
00237648147TRLO0.1.1 |
|
30/04/2021 |
10:34:57 |
1 |
3243 |
XLON |
00237648148TRLO0.1.1 |
|
30/04/2021 |
10:34:21 |
41 |
3243 |
XLON |
00237648047TRLO0.1.1 |
|
30/04/2021 |
10:33:52 |
22 |
3244 |
XLON |
00237647953TRLO0.1.1 |
|
30/04/2021 |
10:33:52 |
110 |
3244 |
XLON |
00237647952TRLO0.1.1 |
|
30/04/2021 |
10:21:41 |
98 |
3249 |
XLON |
00237645357TRLO0.1.1 |
|
30/04/2021 |
10:21:01 |
44 |
3250 |
XLON |
00237645198TRLO0.1.1 |
|
30/04/2021 |
10:21:01 |
90 |
3250 |
XLON |
00237645197TRLO0.1.1 |
|
30/04/2021 |
10:01:11 |
45 |
3249 |
XLON |
00237641377TRLO0.1.1 |
|
30/04/2021 |
09:58:59 |
40 |
3249 |
XLON |
00237640877TRLO0.1.1 |
|
30/04/2021 |
09:58:59 |
44 |
3249 |
XLON |
00237640876TRLO0.1.1 |
|
30/04/2021 |
09:57:55 |
18 |
3251 |
XLON |
00237640605TRLO0.1.1 |
|
30/04/2021 |
09:57:55 |
234 |
3251 |
XLON |
00237640604TRLO0.1.1 |
|
30/04/2021 |
09:55:22 |
1 |
3250 |
XLON |
00237640167TRLO0.1.1 |
|
30/04/2021 |
09:55:01 |
48 |
3250 |
XLON |
00237640110TRLO0.1.1 |
|
30/04/2021 |
09:52:21 |
131 |
3245 |
XLON |
00237639563TRLO0.1.1 |
|
30/04/2021 |
09:52:15 |
50 |
3245 |
XLON |
00237639539TRLO0.1.1 |
|
30/04/2021 |
09:49:36 |
90 |
3245 |
XLON |
00237638965TRLO0.1.1 |
|
30/04/2021 |
09:47:28 |
45 |
3246 |
XLON |
00237638555TRLO0.1.1 |
|
30/04/2021 |
09:45:30 |
91 |
3246 |
XLON |
00237638141TRLO0.1.1 |
|
30/04/2021 |
09:45:30 |
26 |
3247 |
XLON |
00237638142TRLO0.1.1 |
|
30/04/2021 |
09:45:30 |
75 |
3246 |
XLON |
00237638140TRLO0.1.1 |
|
30/04/2021 |
09:43:07 |
92 |
3245 |
XLON |
00237637743TRLO0.1.1 |
|
30/04/2021 |
09:41:44 |
233 |
3246 |
XLON |
00237637505TRLO0.1.1 |
|
30/04/2021 |
09:41:44 |
75 |
3246 |
XLON |
00237637503TRLO0.1.1 |
|
30/04/2021 |
09:41:44 |
60 |
3246 |
XLON |
00237637504TRLO0.1.1 |
|
30/04/2021 |
09:41:38 |
230 |
3248 |
XLON |
00237637485TRLO0.1.1 |
|
30/04/2021 |
09:35:22 |
80 |
3243 |
XLON |
00237636086TRLO0.1.1 |
|
30/04/2021 |
09:35:13 |
40 |
3244 |
XLON |
00237636064TRLO0.1.1 |
|
30/04/2021 |
09:34:36 |
135 |
3246 |
XLON |
00237635918TRLO0.1.1 |
|
30/04/2021 |
09:34:12 |
102 |
3248 |
XLON |
00237635825TRLO0.1.1 |
|
30/04/2021 |
09:32:45 |
125 |
3249 |
XLON |
00237635576TRLO0.1.1 |
|
30/04/2021 |
09:32:45 |
51 |
3249 |
XLON |
00237635575TRLO0.1.1 |
|
30/04/2021 |
09:29:42 |
49 |
3249 |
XLON |
00237634952TRLO0.1.1 |
|
30/04/2021 |
09:29:42 |
84 |
3249 |
XLON |
00237634951TRLO0.1.1 |
|
30/04/2021 |
09:29:42 |
29 |
3249 |
XLON |
00237634950TRLO0.1.1 |
|
30/04/2021 |
09:28:01 |
13 |
3249 |
XLON |
00237634460TRLO0.1.1 |
|
30/04/2021 |
09:26:16 |
50 |
3251 |
XLON |
00237634071TRLO0.1.1 |
|
30/04/2021 |
09:26:16 |
30 |
3251 |
XLON |
00237634070TRLO0.1.1 |
|
30/04/2021 |
09:26:16 |
12 |
3251 |
XLON |
00237634068TRLO0.1.1 |
|
30/04/2021 |
09:26:16 |
111 |
3251 |
XLON |
00237634069TRLO0.1.1 |
|
30/04/2021 |
09:17:15 |
51 |
3252 |
XLON |
00237632102TRLO0.1.1 |
|
30/04/2021 |
09:15:11 |
133 |
3251 |
XLON |
00237631688TRLO0.1.1 |
|
30/04/2021 |
09:15:11 |
15 |
3251 |
XLON |
00237631689TRLO0.1.1 |
|
30/04/2021 |
09:15:11 |
16 |
3251 |
XLON |
00237631687TRLO0.1.1 |
|
30/04/2021 |
09:15:01 |
46 |
3252 |
XLON |
00237631649TRLO0.1.1 |
|
30/04/2021 |
09:15:01 |
153 |
3252 |
XLON |
00237631648TRLO0.1.1 |
|
30/04/2021 |
09:13:04 |
74 |
3255 |
XLON |
00237631185TRLO0.1.1 |
|
30/04/2021 |
09:13:04 |
183 |
3255 |
XLON |
00237631184TRLO0.1.1 |
|
30/04/2021 |
09:12:51 |
49 |
3255 |
XLON |
00237631153TRLO0.1.1 |
|
30/04/2021 |
09:09:33 |
75 |
3249 |
XLON |
00237630385TRLO0.1.1 |
|
30/04/2021 |
09:09:33 |
121 |
3249 |
XLON |
00237630386TRLO0.1.1 |
|
30/04/2021 |
09:09:33 |
110 |
3248 |
XLON |
00237630384TRLO0.1.1 |
|
30/04/2021 |
09:09:29 |
49 |
3248 |
XLON |
00237630373TRLO0.1.1 |
|
30/04/2021 |
09:09:29 |
2 |
3248 |
XLON |
00237630372TRLO0.1.1 |
|
30/04/2021 |
09:09:08 |
13 |
3246 |
XLON |
00237630323TRLO0.1.1 |
|
30/04/2021 |
09:08:57 |
50 |
3243 |
XLON |
00237630271TRLO0.1.1 |
|
30/04/2021 |
09:08:53 |
51 |
3244 |
XLON |
00237630254TRLO0.1.1 |
|
30/04/2021 |
09:08:21 |
153 |
3245 |
XLON |
00237630122TRLO0.1.1 |
|
30/04/2021 |
09:06:51 |
200 |
3246 |
XLON |
00237629706TRLO0.1.1 |
|
30/04/2021 |
09:06:19 |
205 |
3247 |
XLON |
00237629599TRLO0.1.1 |
|
30/04/2021 |
09:06:19 |
75 |
3247 |
XLON |
00237629598TRLO0.1.1 |
|
30/04/2021 |
09:05:17 |
9 |
3248 |
XLON |
00237629419TRLO0.1.1 |
|
30/04/2021 |
09:05:17 |
31 |
3248 |
XLON |
00237629420TRLO0.1.1 |
|
30/04/2021 |
09:05:07 |
160 |
3249 |
XLON |
00237629375TRLO0.1.1 |
|
30/04/2021 |
09:04:43 |
131 |
3250 |
XLON |
00237629305TRLO0.1.1 |
|
30/04/2021 |
09:04:43 |
29 |
3250 |
XLON |
00237629304TRLO0.1.1 |
|
30/04/2021 |
09:04:41 |
138 |
3252 |
XLON |
00237629297TRLO0.1.1 |
|
30/04/2021 |
09:04:16 |
34 |
3255 |
XLON |
00237629225TRLO0.1.1 |
|
30/04/2021 |
09:04:16 |
90 |
3255 |
XLON |
00237629224TRLO0.1.1 |
|
30/04/2021 |
09:04:16 |
12 |
3255 |
XLON |
00237629223TRLO0.1.1 |
|
30/04/2021 |
09:03:03 |
41 |
3256 |
XLON |
00237629021TRLO0.1.1 |
|
30/04/2021 |
09:00:02 |
9 |
3257 |
XLON |
00237628269TRLO0.1.1 |
|
30/04/2021 |
09:00:02 |
41 |
3257 |
XLON |
00237628268TRLO0.1.1 |
|
30/04/2021 |
08:32:40 |
92 |
3248 |
XLON |
00237615255TRLO0.1.1 |
|
30/04/2021 |
08:32:38 |
47 |
3249 |
XLON |
00237615228TRLO0.1.1 |
|
30/04/2021 |
08:29:08 |
92 |
3248 |
XLON |
00237614153TRLO0.1.1 |
|
30/04/2021 |
08:27:03 |
48 |
3252 |
XLON |
00237613608TRLO0.1.1 |
|
30/04/2021 |
08:24:09 |
44 |
3252 |
XLON |
00237612825TRLO0.1.1 |
|
30/04/2021 |
08:24:09 |
220 |
3252 |
XLON |
00237612824TRLO0.1.1 |
|
30/04/2021 |
08:16:57 |
60 |
3247 |
XLON |
00237610078TRLO0.1.1 |
|
30/04/2021 |
08:16:41 |
43 |
3247 |
XLON |
00237610016TRLO0.1.1 |
|
30/04/2021 |
08:15:54 |
26 |
3249 |
XLON |
00237609770TRLO0.1.1 |
|
30/04/2021 |
08:15:54 |
27 |
3249 |
XLON |
00237609768TRLO0.1.1 |
|
30/04/2021 |
08:15:54 |
23 |
3249 |
XLON |
00237609769TRLO0.1.1 |
|
30/04/2021 |
08:15:38 |
73 |
3250 |
XLON |
00237609696TRLO0.1.1 |
|
30/04/2021 |
08:13:43 |
40 |
3248 |
XLON |
00237609020TRLO0.1.1 |
|
30/04/2021 |
08:13:38 |
37 |
3248 |
XLON |
00237609003TRLO0.1.1 |
|
30/04/2021 |
08:13:37 |
70 |
3249 |
XLON |
00237608999TRLO0.1.1 |
|
30/04/2021 |
08:13:28 |
72 |
3252 |
XLON |
00237608961TRLO0.1.1 |
|
30/04/2021 |
08:07:05 |
44 |
3256 |
XLON |
00237606255TRLO0.1.1 |
|
30/04/2021 |
08:04:01 |
34 |
3253 |
XLON |
00237604890TRLO0.1.1 |
|
30/04/2021 |
08:04:01 |
12 |
3253 |
XLON |
00237604889TRLO0.1.1 |
|
30/04/2021 |
08:03:42 |
58 |
3254 |
XLON |
00237604790TRLO0.1.1 |
|
30/04/2021 |
08:03:42 |
16 |
3254 |
XLON |
00237604789TRLO0.1.1 |
|
30/04/2021 |
08:03:41 |
5 |
3255 |
XLON |
00237604781TRLO0.1.1 |
|
30/04/2021 |
08:03:31 |
28 |
3255 |
XLON |
00237604724TRLO0.1.1 |
|
30/04/2021 |
08:03:21 |
27 |
3255 |
XLON |
00237604667TRLO0.1.1 |
|
30/04/2021 |
08:01:31 |
27 |
3261 |
XLON |
00237603973TRLO0.1.1 |
|
30/04/2021 |
08:01:31 |
21 |
3261 |
XLON |
00237603974TRLO0.1.1 |
|
30/04/2021 |
08:01:31 |
48 |
3261 |
XLON |
00237603972TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago SSP Group
- 3 hours ago Real Estate Investors
- 3 hours ago WPP
- 3 hours ago Spectris
- 4 hours ago Clarkson