Transaction in Own Shares

RNS Number : 5322J
Spectris PLC
24 August 2021
 

24th August 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.

Date of purchase

23 August 2021

Aggregate number of shares purchased

50,000

Lowest price paid per share

3,846.00p

Highest price paid per share

3,885.00p

Average price paid per share

3,868.17p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 112,808,412 ordinary shares of 5p each in issue (excluding 4,798,265 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23/08/2021

16:27:55

14

3870

XLON

00258474144TRLO1.1.1

23/08/2021

16:27:48

85

3870

XLON

00258474060TRLO1.1.1

23/08/2021

16:27:48

328

3870

XLON

00258474059TRLO1.1.1

23/08/2021

16:27:38

21

3870

XLON

00258473971TRLO1.1.1

23/08/2021

16:27:38

18

3870

XLON

00258473970TRLO1.1.1

23/08/2021

16:27:24

20

3870

XLON

00258473852TRLO1.1.1

23/08/2021

16:27:09

142

3870

XLON

00258473733TRLO1.1.1

23/08/2021

16:26:25

18

3871

XLON

00258473183TRLO1.1.1

23/08/2021

16:26:25

82

3871

XLON

00258473184TRLO1.1.1

23/08/2021

16:26:25

53

3871

XLON

00258473182TRLO1.1.1

23/08/2021

16:26:25

18

3871

XLON

00258473181TRLO1.1.1

23/08/2021

16:26:18

55

3871

XLON

00258473142TRLO1.1.1

23/08/2021

16:26:18

55

3871

XLON

00258473141TRLO1.1.1

23/08/2021

16:26:18

100

3871

XLON

00258473140TRLO1.1.1

23/08/2021

16:26:18

100

3871

XLON

00258473138TRLO1.1.1

23/08/2021

16:26:18

158

3871

XLON

00258473139TRLO1.1.1

23/08/2021

16:26:18

1

3871

XLON

00258473136TRLO1.1.1

23/08/2021

16:26:18

54

3871

XLON

00258473137TRLO1.1.1

23/08/2021

16:26:18

80

3871

XLON

00258473134TRLO1.1.1

23/08/2021

16:26:18

105

3871

XLON

00258473133TRLO1.1.1

23/08/2021

16:26:18

113

3871

XLON

00258473135TRLO1.1.1

23/08/2021

16:26:18

75

3871

XLON

00258473132TRLO1.1.1

23/08/2021

16:25:20

47

3871

XLON

00258472643TRLO1.1.1

23/08/2021

16:21:56

57

3868

XLON

00258470757TRLO1.1.1

23/08/2021

16:21:53

60

3869

XLON

00258470709TRLO1.1.1

23/08/2021

16:21:21

19

3870

XLON

00258470321TRLO1.1.1

23/08/2021

16:21:08

30

3872

XLON

00258470207TRLO1.1.1

23/08/2021

16:21:03

25

3872

XLON

00258470164TRLO1.1.1

23/08/2021

16:21:03

5

3872

XLON

00258470163TRLO1.1.1

23/08/2021

16:21:03

1

3873

XLON

00258470160TRLO1.1.1

23/08/2021

16:21:03

41

3873

XLON

00258470159TRLO1.1.1

23/08/2021

16:21:03

56

3873

XLON

00258470158TRLO1.1.1

23/08/2021

16:21:03

36

3873

XLON

00258470157TRLO1.1.1

23/08/2021

16:21:03

66

3873

XLON

00258470155TRLO1.1.1

23/08/2021

16:21:03

232

3873

XLON

00258470154TRLO1.1.1

23/08/2021

16:21:03

22

3873

XLON

00258470149TRLO1.1.1

23/08/2021

16:21:03

105

3873

XLON

00258470151TRLO1.1.1

23/08/2021

16:20:24

12

3873

XLON

00258469823TRLO1.1.1

23/08/2021

16:20:24

19

3873

XLON

00258469821TRLO1.1.1

23/08/2021

16:20:24

34

3873

XLON

00258469822TRLO1.1.1

23/08/2021

16:20:16

17

3873

XLON

00258469704TRLO1.1.1

23/08/2021

16:19:54

75

3874

XLON

00258469508TRLO1.1.1

23/08/2021

16:19:54

111

3874

XLON

00258469507TRLO1.1.1

23/08/2021

16:19:54

30

3874

XLON

00258469505TRLO1.1.1

23/08/2021

16:19:54

79

3874

XLON

00258469504TRLO1.1.1

23/08/2021

16:19:54

13

3874

XLON

00258469503TRLO1.1.1

23/08/2021

16:19:54

29

3874

XLON

00258469502TRLO1.1.1

23/08/2021

16:19:54

41

3874

XLON

00258469501TRLO1.1.1

23/08/2021

16:19:46

34

3874

XLON

00258469451TRLO1.1.1

23/08/2021

16:18:26

33

3874

XLON

00258468859TRLO1.1.1

23/08/2021

16:18:26

133

3874

XLON

00258468860TRLO1.1.1

23/08/2021

16:18:26

18

3874

XLON

00258468858TRLO1.1.1

23/08/2021

16:18:26

70

3874

XLON

00258468857TRLO1.1.1

23/08/2021

16:16:37

28

3874

XLON

00258468193TRLO1.1.1

23/08/2021

16:16:37

11

3874

XLON

00258468189TRLO1.1.1

23/08/2021

16:16:35

42

3874

XLON

00258468184TRLO1.1.1

23/08/2021

16:16:35

12

3874

XLON

00258468183TRLO1.1.1

23/08/2021

16:16:35

32

3874

XLON

00258468180TRLO1.1.1

23/08/2021

16:16:35

70

3874

XLON

00258468181TRLO1.1.1

23/08/2021

16:16:35

49

3874

XLON

00258468179TRLO1.1.1

23/08/2021

16:16:35

326

3874

XLON

00258468178TRLO1.1.1

23/08/2021

16:16:14

75

3874

XLON

00258468022TRLO1.1.1

23/08/2021

16:16:14

65

3874

XLON

00258468020TRLO1.1.1

23/08/2021

16:16:14

93

3874

XLON

00258468021TRLO1.1.1

23/08/2021

16:16:14

32

3874

XLON

00258468018TRLO1.1.1

23/08/2021

16:16:14

168

3874

XLON

00258468019TRLO1.1.1

23/08/2021

16:16:14

32

3874

XLON

00258468017TRLO1.1.1

23/08/2021

16:16:14

63

3874

XLON

00258468016TRLO1.1.1

23/08/2021

16:16:14

263

3874

XLON

00258468015TRLO1.1.1

23/08/2021

16:16:14

237

3874

XLON

00258468014TRLO1.1.1

23/08/2021

16:13:37

30

3873

XLON

00258466877TRLO1.1.1

23/08/2021

16:13:37

16

3873

XLON

00258466876TRLO1.1.1

23/08/2021

16:13:37

37

3873

XLON

00258466875TRLO1.1.1

23/08/2021

16:11:00

18

3870

XLON

00258465722TRLO1.1.1

23/08/2021

16:11:00

105

3870

XLON

00258465721TRLO1.1.1

23/08/2021

16:11:00

22

3870

XLON

00258465719TRLO1.1.1

23/08/2021

16:11:00

35

3870

XLON

00258465720TRLO1.1.1

23/08/2021

16:09:11

13

3870

XLON

00258464822TRLO1.1.1

23/08/2021

16:08:25

119

3870

XLON

00258464466TRLO1.1.1

23/08/2021

16:08:25

301

3870

XLON

00258464465TRLO1.1.1

23/08/2021

16:06:13

3

3867

XLON

00258463686TRLO1.1.1

23/08/2021

16:06:13

12

3867

XLON

00258463684TRLO1.1.1

23/08/2021

16:06:13

22

3867

XLON

00258463685TRLO1.1.1

23/08/2021

16:05:54

30

3867

XLON

00258463539TRLO1.1.1

23/08/2021

16:05:46

5

3867

XLON

00258463501TRLO1.1.1

23/08/2021

16:05:46

25

3867

XLON

00258463500TRLO1.1.1

23/08/2021

16:05:25

56

3867

XLON

00258463408TRLO1.1.1

23/08/2021

16:05:20

30

3867

XLON

00258463383TRLO1.1.1

23/08/2021

16:05:06

20

3867

XLON

00258463325TRLO1.1.1

23/08/2021

16:05:06

12

3867

XLON

00258463324TRLO1.1.1

23/08/2021

16:04:58

32

3867

XLON

00258463266TRLO1.1.1

23/08/2021

16:04:11

14

3867

XLON

00258463011TRLO1.1.1

23/08/2021

16:04:04

10

3868

XLON

00258462980TRLO1.1.1

23/08/2021

16:04:04

20

3868

XLON

00258462979TRLO1.1.1

23/08/2021

16:04:04

4

3868

XLON

00258462978TRLO1.1.1

23/08/2021

16:04:04

90

3868

XLON

00258462977TRLO1.1.1

23/08/2021

16:04:04

56

3868

XLON

00258462976TRLO1.1.1

23/08/2021

16:03:29

12

3867

XLON

00258462735TRLO1.1.1

23/08/2021

16:03:29

29

3867

XLON

00258462734TRLO1.1.1

23/08/2021

16:03:20

50

3868

XLON

00258462648TRLO1.1.1

23/08/2021

16:03:20

70

3868

XLON

00258462647TRLO1.1.1

23/08/2021

16:03:03

9

3868

XLON

00258462547TRLO1.1.1

23/08/2021

16:03:03

30

3868

XLON

00258462548TRLO1.1.1

23/08/2021

16:03:03

21

3868

XLON

00258462545TRLO1.1.1

23/08/2021

16:03:03

38

3868

XLON

00258462546TRLO1.1.1

23/08/2021

16:03:03

38

3868

XLON

00258462543TRLO1.1.1

23/08/2021

16:03:03

38

3868

XLON

00258462544TRLO1.1.1

23/08/2021

16:03:03

37

3868

XLON

00258462540TRLO1.1.1

23/08/2021

16:03:03

37

3868

XLON

00258462541TRLO1.1.1

23/08/2021

16:03:03

37

3868

XLON

00258462542TRLO1.1.1

23/08/2021

16:03:03

37

3868

XLON

00258462539TRLO1.1.1

23/08/2021

16:03:03

30

3868

XLON

00258462538TRLO1.1.1

23/08/2021

16:03:03

60

3868

XLON

00258462537TRLO1.1.1

23/08/2021

16:00:30

4

3868

XLON

00258461650TRLO1.1.1

23/08/2021

16:00:30

100

3868

XLON

00258461649TRLO1.1.1

23/08/2021

16:00:30

38

3868

XLON

00258461647TRLO1.1.1

23/08/2021

16:00:30

38

3868

XLON

00258461648TRLO1.1.1

23/08/2021

16:00:30

12

3868

XLON

00258461646TRLO1.1.1

23/08/2021

16:00:30

19

3868

XLON

00258461645TRLO1.1.1

23/08/2021

15:59:15

31

3865

XLON

00258461028TRLO1.1.1

23/08/2021

15:59:03

31

3869

XLON

00258460920TRLO1.1.1

23/08/2021

15:59:03

36

3869

XLON

00258460918TRLO1.1.1

23/08/2021

15:59:03

36

3869

XLON

00258460919TRLO1.1.1

23/08/2021

15:59:03

33

3869

XLON

00258460916TRLO1.1.1

23/08/2021

15:59:03

38

3869

XLON

00258460917TRLO1.1.1

23/08/2021

15:59:03

31

3869

XLON

00258460915TRLO1.1.1

23/08/2021

15:59:03

36

3869

XLON

00258460914TRLO1.1.1

23/08/2021

15:59:03

38

3869

XLON

00258460913TRLO1.1.1

23/08/2021

15:59:03

5

3869

XLON

00258460911TRLO1.1.1

23/08/2021

15:59:03

38

3869

XLON

00258460912TRLO1.1.1

23/08/2021

15:59:03

19

3869

XLON

00258460909TRLO1.1.1

23/08/2021

15:59:03

33

3869

XLON

00258460910TRLO1.1.1

23/08/2021

15:59:03

19

3869

XLON

00258460908TRLO1.1.1

23/08/2021

15:59:03

33

3869

XLON

00258460907TRLO1.1.1

23/08/2021

15:59:03

35

3869

XLON

00258460906TRLO1.1.1

23/08/2021

15:59:03

33

3869

XLON

00258460904TRLO1.1.1

23/08/2021

15:59:03

35

3869

XLON

00258460905TRLO1.1.1

23/08/2021

15:59:03

33

3869

XLON

00258460903TRLO1.1.1

23/08/2021

15:59:03

35

3869

XLON

00258460902TRLO1.1.1

23/08/2021

15:59:03

35

3869

XLON

00258460900TRLO1.1.1

23/08/2021

15:59:03

100

3869

XLON

00258460901TRLO1.1.1

23/08/2021

15:59:03

5

3869

XLON

00258460898TRLO1.1.1

23/08/2021

15:59:03

35

3869

XLON

00258460899TRLO1.1.1

23/08/2021

15:59:03

35

3869

XLON

00258460897TRLO1.1.1

23/08/2021

15:54:41

45

3869

XLON

00258458930TRLO1.1.1

23/08/2021

15:54:10

2

3871

XLON

00258458694TRLO1.1.1

23/08/2021

15:54:10

34

3871

XLON

00258458693TRLO1.1.1

23/08/2021

15:54:04

113

3871

XLON

00258458644TRLO1.1.1

23/08/2021

15:54:04

21

3871

XLON

00258458643TRLO1.1.1

23/08/2021

15:54:04

35

3871

XLON

00258458642TRLO1.1.1

23/08/2021

15:53:54

1

3871

XLON

00258458540TRLO1.1.1

23/08/2021

15:53:42

33

3871

XLON

00258458449TRLO1.1.1

23/08/2021

15:53:15

35

3871

XLON

00258458198TRLO1.1.1

23/08/2021

15:53:15

70

3871

XLON

00258458197TRLO1.1.1

23/08/2021

15:53:15

5

3871

XLON

00258458196TRLO1.1.1

23/08/2021

15:53:15

30

3871

XLON

00258458195TRLO1.1.1

23/08/2021

15:53:15

35

3871

XLON

00258458194TRLO1.1.1

23/08/2021

15:52:08

16

3870

XLON

00258457829TRLO1.1.1

23/08/2021

15:52:08

10

3870

XLON

00258457827TRLO1.1.1

23/08/2021

15:52:08

36

3870

XLON

00258457828TRLO1.1.1

23/08/2021

15:52:08

33

3870

XLON

00258457826TRLO1.1.1

23/08/2021

15:51:45

23

3870

XLON

00258457679TRLO1.1.1

23/08/2021

15:51:45

31

3870

XLON

00258457678TRLO1.1.1

23/08/2021

15:51:30

2

3870

XLON

00258457609TRLO1.1.1

23/08/2021

15:51:30

32

3870

XLON

00258457608TRLO1.1.1

23/08/2021

15:51:30

31

3870

XLON

00258457607TRLO1.1.1

23/08/2021

15:51:25

1

3870

XLON

00258457548TRLO1.1.1

23/08/2021

15:51:25

32

3870

XLON

00258457547TRLO1.1.1

23/08/2021

15:51:25

102

3870

XLON

00258457546TRLO1.1.1

23/08/2021

15:51:25

26

3870

XLON

00258457545TRLO1.1.1

23/08/2021

15:49:49

38

3870

XLON

00258456806TRLO1.1.1

23/08/2021

15:48:56

31

3872

XLON

00258456532TRLO1.1.1

23/08/2021

15:48:56

34

3872

XLON

00258456533TRLO1.1.1

23/08/2021

15:48:56

29

3872

XLON

00258456531TRLO1.1.1

23/08/2021

15:48:56

5

3872

XLON

00258456530TRLO1.1.1

23/08/2021

15:48:56

30

3872

XLON

00258456528TRLO1.1.1

23/08/2021

15:48:56

31

3872

XLON

00258456529TRLO1.1.1

23/08/2021

15:48:56

31

3872

XLON

00258456527TRLO1.1.1

23/08/2021

15:48:56

31

3872

XLON

00258456526TRLO1.1.1

23/08/2021

15:48:56

2

3872

XLON

00258456524TRLO1.1.1

23/08/2021

15:48:56

30

3872

XLON

00258456525TRLO1.1.1

23/08/2021

15:48:56

30

3872

XLON

00258456523TRLO1.1.1

23/08/2021

15:48:56

30

3872

XLON

00258456522TRLO1.1.1

23/08/2021

15:48:56

28

3872

XLON

00258456521TRLO1.1.1

23/08/2021

15:48:56

30

3872

XLON

00258456520TRLO1.1.1

23/08/2021

15:48:56

38

3872

XLON

00258456519TRLO1.1.1

23/08/2021

15:48:56

38

3872

XLON

00258456518TRLO1.1.1

23/08/2021

15:46:14

17

3873

XLON

00258455507TRLO1.1.1

23/08/2021

15:46:14

39

3873

XLON

00258455506TRLO1.1.1

23/08/2021

15:46:10

65

3874

XLON

00258455495TRLO1.1.1

23/08/2021

15:46:10

86

3874

XLON

00258455496TRLO1.1.1

23/08/2021

15:46:05

132

3874

XLON

00258455453TRLO1.1.1

23/08/2021

15:46:02

66

3874

XLON

00258455432TRLO1.1.1

23/08/2021

15:46:02

70

3874

XLON

00258455431TRLO1.1.1

23/08/2021

15:46:02

37

3874

XLON

00258455430TRLO1.1.1

23/08/2021

15:46:02

38

3874

XLON

00258455429TRLO1.1.1

23/08/2021

15:43:45

29

3873

XLON

00258454588TRLO1.1.1

23/08/2021

15:43:32

25

3873

XLON

00258454515TRLO1.1.1

23/08/2021

15:43:32

9

3873

XLON

00258454514TRLO1.1.1

23/08/2021

15:43:01

31

3873

XLON

00258454286TRLO1.1.1

23/08/2021

15:43:01

31

3873

XLON

00258454287TRLO1.1.1

23/08/2021

15:43:01

31

3873

XLON

00258454283TRLO1.1.1

23/08/2021

15:43:01

31

3873

XLON

00258454284TRLO1.1.1

23/08/2021

15:43:01

31

3873

XLON

00258454285TRLO1.1.1

23/08/2021

15:43:01

35

3873

XLON

00258454281TRLO1.1.1

23/08/2021

15:43:01

36

3873

XLON

00258454282TRLO1.1.1

23/08/2021

15:43:01

35

3873

XLON

00258454279TRLO1.1.1

23/08/2021

15:43:01

35

3873

XLON

00258454280TRLO1.1.1

23/08/2021

15:43:01

36

3873

XLON

00258454277TRLO1.1.1

23/08/2021

15:43:01

108

3873

XLON

00258454278TRLO1.1.1

23/08/2021

15:40:36

8

3873

XLON

00258453266TRLO1.1.1

23/08/2021

15:40:36

27

3873

XLON

00258453265TRLO1.1.1

23/08/2021

15:39:35

60

3873

XLON

00258452831TRLO1.1.1

23/08/2021

15:39:35

31

3873

XLON

00258452830TRLO1.1.1

23/08/2021

15:38:57

30

3875

XLON

00258452483TRLO1.1.1

23/08/2021

15:38:57

30

3875

XLON

00258452484TRLO1.1.1

23/08/2021

15:38:57

31

3875

XLON

00258452482TRLO1.1.1

23/08/2021

15:38:18

105

3876

XLON

00258452134TRLO1.1.1

23/08/2021

15:38:18

29

3876

XLON

00258452132TRLO1.1.1

23/08/2021

15:38:18

30

3876

XLON

00258452133TRLO1.1.1

23/08/2021

15:38:18

275

3876

XLON

00258452131TRLO1.1.1

23/08/2021

15:38:18

25

3876

XLON

00258452130TRLO1.1.1

23/08/2021

15:38:18

40

3876

XLON

00258452129TRLO1.1.1

23/08/2021

15:38:02

5

3876

XLON

00258451971TRLO1.1.1

23/08/2021

15:38:02

30

3876

XLON

00258451970TRLO1.1.1

23/08/2021

15:36:41

13

3873

XLON

00258451504TRLO1.1.1

23/08/2021

15:36:34

65

3873

XLON

00258451465TRLO1.1.1

23/08/2021

15:36:34

4

3873

XLON

00258451464TRLO1.1.1

23/08/2021

15:36:34

31

3873

XLON

00258451463TRLO1.1.1

23/08/2021

15:34:26

36

3874

XLON

00258450667TRLO1.1.1

23/08/2021

15:34:26

37

3874

XLON

00258450665TRLO1.1.1

23/08/2021

15:34:26

270

3874

XLON

00258450664TRLO1.1.1

23/08/2021

15:34:26

37

3874

XLON

00258450661TRLO1.1.1

23/08/2021

15:34:26

37

3874

XLON

00258450662TRLO1.1.1

23/08/2021

15:34:26

37

3874

XLON

00258450663TRLO1.1.1

23/08/2021

15:34:26

35

3874

XLON

00258450660TRLO1.1.1

23/08/2021

15:34:26

149

3874

XLON

00258450659TRLO1.1.1

23/08/2021

15:34:26

35

3874

XLON

00258450656TRLO1.1.1

23/08/2021

15:34:26

35

3874

XLON

00258450657TRLO1.1.1

23/08/2021

15:34:26

35

3874

XLON

00258450658TRLO1.1.1

23/08/2021

15:34:26

9

3874

XLON

00258450655TRLO1.1.1

23/08/2021

15:34:26

172

3874

XLON

00258450654TRLO1.1.1

23/08/2021

15:34:26

32

3874

XLON

00258450652TRLO1.1.1

23/08/2021

15:34:26

136

3874

XLON

00258450653TRLO1.1.1

23/08/2021

15:32:21

7

3873

XLON

00258449746TRLO1.1.1

23/08/2021

15:32:21

33

3873

XLON

00258449747TRLO1.1.1

23/08/2021

15:32:21

26

3873

XLON

00258449744TRLO1.1.1

23/08/2021

15:32:21

33

3873

XLON

00258449745TRLO1.1.1

23/08/2021

15:32:21

33

3873

XLON

00258449742TRLO1.1.1

23/08/2021

15:32:21

33

3873

XLON

00258449743TRLO1.1.1

23/08/2021

15:32:21

30

3873

XLON

00258449741TRLO1.1.1

23/08/2021

15:32:21

33

3873

XLON

00258449740TRLO1.1.1

23/08/2021

15:32:21

22

3873

XLON

00258449739TRLO1.1.1

23/08/2021

15:32:21

30

3873

XLON

00258449738TRLO1.1.1

23/08/2021

15:32:21

8

3873

XLON

00258449737TRLO1.1.1

23/08/2021

15:32:21

14

3873

XLON

00258449736TRLO1.1.1

23/08/2021

15:32:21

16

3873

XLON

00258449735TRLO1.1.1

23/08/2021

15:32:21

12

3873

XLON

00258449734TRLO1.1.1

23/08/2021

15:32:21

29

3873

XLON

00258449733TRLO1.1.1

23/08/2021

15:32:21

18

3873

XLON

00258449732TRLO1.1.1

23/08/2021

15:32:21

43

3873

XLON

00258449731TRLO1.1.1

23/08/2021

15:26:28

17

3873

XLON

00258447493TRLO1.1.1

23/08/2021

15:26:02

38

3873

XLON

00258447251TRLO1.1.1

23/08/2021

15:25:53

2

3874

XLON

00258447150TRLO1.1.1

23/08/2021

15:25:53

12

3874

XLON

00258447151TRLO1.1.1

23/08/2021

15:25:50

77

3874

XLON

00258447094TRLO1.1.1

23/08/2021

15:25:50

127

3874

XLON

00258447093TRLO1.1.1

23/08/2021

15:25:50

100

3874

XLON

00258447092TRLO1.1.1

23/08/2021

15:25:48

100

3874

XLON

00258447088TRLO1.1.1

23/08/2021

15:25:48

40

3874

XLON

00258447087TRLO1.1.1

23/08/2021

15:25:41

55

3873

XLON

00258447011TRLO1.1.1

23/08/2021

15:25:41

70

3873

XLON

00258447010TRLO1.1.1

23/08/2021

15:25:41

94

3873

XLON

00258447009TRLO1.1.1

23/08/2021

15:25:41

75

3873

XLON

00258447008TRLO1.1.1

23/08/2021

15:20:56

36

3871

XLON

00258444961TRLO1.1.1

23/08/2021

15:20:35

96

3872

XLON

00258444783TRLO1.1.1

23/08/2021

15:20:35

188

3872

XLON

00258444784TRLO1.1.1

23/08/2021

15:20:35

307

3872

XLON

00258444782TRLO1.1.1

23/08/2021

15:20:35

11

3872

XLON

00258444781TRLO1.1.1

23/08/2021

15:20:35

307

3872

XLON

00258444780TRLO1.1.1

23/08/2021

15:20:35

8

3872

XLON

00258444779TRLO1.1.1

23/08/2021

15:20:35

30

3872

XLON

00258444778TRLO1.1.1

23/08/2021

15:20:35

175

3872

XLON

00258444777TRLO1.1.1

23/08/2021

15:20:35

38

3872

XLON

00258444775TRLO1.1.1

23/08/2021

15:20:35

132

3872

XLON

00258444776TRLO1.1.1

23/08/2021

15:12:33

34

3865

XLON

00258441316TRLO1.1.1

23/08/2021

15:12:33

225

3865

XLON

00258441317TRLO1.1.1

23/08/2021

15:12:33

34

3865

XLON

00258441315TRLO1.1.1

23/08/2021

15:12:33

35

3865

XLON

00258441314TRLO1.1.1

23/08/2021

15:12:33

319

3865

XLON

00258441313TRLO1.1.1

23/08/2021

15:11:33

31

3864

XLON

00258440850TRLO1.1.1

23/08/2021

15:11:33

44

3864

XLON

00258440851TRLO1.1.1

23/08/2021

15:07:48

19

3857

XLON

00258438955TRLO1.1.1

23/08/2021

15:07:48

12

3857

XLON

00258438954TRLO1.1.1

23/08/2021

15:07:38

30

3857

XLON

00258438881TRLO1.1.1

23/08/2021

15:07:22

12

3857

XLON

00258438789TRLO1.1.1

23/08/2021

15:07:22

26

3857

XLON

00258438788TRLO1.1.1

23/08/2021

15:07:22

32

3857

XLON

00258438787TRLO1.1.1

23/08/2021

15:06:14

20

3859

XLON

00258438341TRLO1.1.1

23/08/2021

15:06:14

41

3859

XLON

00258438340TRLO1.1.1

23/08/2021

15:05:56

27

3861

XLON

00258438122TRLO1.1.1

23/08/2021

15:05:56

49

3861

XLON

00258438121TRLO1.1.1

23/08/2021

15:05:56

80

3861

XLON

00258438120TRLO1.1.1

23/08/2021

15:05:56

236

3861

XLON

00258438119TRLO1.1.1

23/08/2021

15:05:37

1

3861

XLON

00258438028TRLO1.1.1

23/08/2021

15:05:37

63

3861

XLON

00258438029TRLO1.1.1

23/08/2021

15:05:37

37

3861

XLON

00258438027TRLO1.1.1

23/08/2021

15:05:35

37

3861

XLON

00258438020TRLO1.1.1

23/08/2021

15:02:51

8

3859

XLON

00258436062TRLO1.1.1

23/08/2021

15:02:51

29

3859

XLON

00258436063TRLO1.1.1

23/08/2021

15:02:51

57

3859

XLON

00258436064TRLO1.1.1

23/08/2021

15:02:51

37

3859

XLON

00258436061TRLO1.1.1

23/08/2021

15:02:51

72

3859

XLON

00258436060TRLO1.1.1

23/08/2021

15:02:51

241

3859

XLON

00258436059TRLO1.1.1

23/08/2021

15:02:26

36

3858

XLON

00258435884TRLO1.1.1

23/08/2021

14:59:29

10

3856

XLON

00258434161TRLO1.1.1

23/08/2021

14:59:29

31

3856

XLON

00258434159TRLO1.1.1

23/08/2021

14:59:29

31

3856

XLON

00258434160TRLO1.1.1

23/08/2021

14:59:29

31

3856

XLON

00258434158TRLO1.1.1

23/08/2021

14:59:29

98

3856

XLON

00258434157TRLO1.1.1

23/08/2021

14:59:29

220

3856

XLON

00258434156TRLO1.1.1

23/08/2021

14:58:55

75

3856

XLON

00258433873TRLO1.1.1

23/08/2021

14:56:05

30

3854

XLON

00258432342TRLO1.1.1

23/08/2021

14:56:01

30

3855

XLON

00258432285TRLO1.1.1

23/08/2021

14:56:01

27

3855

XLON

00258432283TRLO1.1.1

23/08/2021

14:56:01

30

3855

XLON

00258432284TRLO1.1.1

23/08/2021

14:56:01

3

3855

XLON

00258432282TRLO1.1.1

23/08/2021

14:56:01

60

3855

XLON

00258432281TRLO1.1.1

23/08/2021

14:54:05

28

3855

XLON

00258431206TRLO1.1.1

23/08/2021

14:54:05

31

3856

XLON

00258431204TRLO1.1.1

23/08/2021

14:54:05

34

3856

XLON

00258431205TRLO1.1.1

23/08/2021

14:54:05

5

3856

XLON

00258431203TRLO1.1.1

23/08/2021

14:54:05

31

3856

XLON

00258431202TRLO1.1.1

23/08/2021

14:53:33

14

3856

XLON

00258430899TRLO1.1.1

23/08/2021

14:53:33

32

3856

XLON

00258430900TRLO1.1.1

23/08/2021

14:53:33

11

3856

XLON

00258430898TRLO1.1.1

23/08/2021

14:53:22

15

3855

XLON

00258430822TRLO1.1.1

23/08/2021

14:53:22

16

3855

XLON

00258430823TRLO1.1.1

23/08/2021

14:53:05

33

3855

XLON

00258430638TRLO1.1.1

23/08/2021

14:52:55

33

3855

XLON

00258430558TRLO1.1.1

23/08/2021

14:52:46

33

3855

XLON

00258430504TRLO1.1.1

23/08/2021

14:52:36

4

3855

XLON

00258430412TRLO1.1.1

23/08/2021

14:52:36

29

3855

XLON

00258430413TRLO1.1.1

23/08/2021

14:52:28

33

3855

XLON

00258430349TRLO1.1.1

23/08/2021

14:52:08

7

3855

XLON

00258430184TRLO1.1.1

23/08/2021

14:52:08

1

3855

XLON

00258430182TRLO1.1.1

23/08/2021

14:52:08

58

3855

XLON

00258430183TRLO1.1.1

23/08/2021

14:51:58

6

3855

XLON

00258430085TRLO1.1.1

23/08/2021

14:51:58

27

3855

XLON

00258430084TRLO1.1.1

23/08/2021

14:51:46

33

3855

XLON

00258430007TRLO1.1.1

23/08/2021

14:51:36

6

3855

XLON

00258429960TRLO1.1.1

23/08/2021

14:51:36

7

3855

XLON

00258429959TRLO1.1.1

23/08/2021

14:51:36

9

3855

XLON

00258429958TRLO1.1.1

23/08/2021

14:51:36

16

3855

XLON

00258429957TRLO1.1.1

23/08/2021

14:51:15

38

3855

XLON

00258429788TRLO1.1.1

23/08/2021

14:50:49

31

3855

XLON

00258429551TRLO1.1.1

23/08/2021

14:50:15

36

3856

XLON

00258429256TRLO1.1.1

23/08/2021

14:50:15

7

3857

XLON

00258429255TRLO1.1.1

23/08/2021

14:50:15

3

3857

XLON

00258429254TRLO1.1.1

23/08/2021

14:50:15

24

3857

XLON

00258429253TRLO1.1.1

23/08/2021

14:49:23

32

3857

XLON

00258428635TRLO1.1.1

23/08/2021

14:49:23

37

3857

XLON

00258428634TRLO1.1.1

23/08/2021

14:49:23

36

3857

XLON

00258428633TRLO1.1.1

23/08/2021

14:48:40

37

3858

XLON

00258428220TRLO1.1.1

23/08/2021

14:48:40

36

3858

XLON

00258428218TRLO1.1.1

23/08/2021

14:48:40

11

3858

XLON

00258428216TRLO1.1.1

23/08/2021

14:48:40

36

3858

XLON

00258428217TRLO1.1.1

23/08/2021

14:48:40

25

3858

XLON

00258428215TRLO1.1.1

23/08/2021

14:47:52

11

3858

XLON

00258427791TRLO1.1.1

23/08/2021

14:47:52

36

3858

XLON

00258427792TRLO1.1.1

23/08/2021

14:47:52

36

3858

XLON

00258427793TRLO1.1.1

23/08/2021

14:47:52

25

3858

XLON

00258427790TRLO1.1.1

23/08/2021

14:47:03

108

3858

XLON

00258427396TRLO1.1.1

23/08/2021

14:46:52

35

3858

XLON

00258427317TRLO1.1.1

23/08/2021

14:46:35

37

3858

XLON

00258427154TRLO1.1.1

23/08/2021

14:46:05

32

3855

XLON

00258426851TRLO1.1.1

23/08/2021

14:45:24

31

3857

XLON

00258426506TRLO1.1.1

23/08/2021

14:45:12

31

3858

XLON

00258426416TRLO1.1.1

23/08/2021

14:45:12

110

3858

XLON

00258426415TRLO1.1.1

23/08/2021

14:45:11

324

3858

XLON

00258426414TRLO1.1.1

23/08/2021

14:45:11

75

3858

XLON

00258426412TRLO1.1.1

23/08/2021

14:45:11

80

3858

XLON

00258426413TRLO1.1.1

23/08/2021

14:41:26

31

3856

XLON

00258424191TRLO1.1.1

23/08/2021

14:40:25

30

3857

XLON

00258423518TRLO1.1.1

23/08/2021

14:40:25

30

3857

XLON

00258423519TRLO1.1.1

23/08/2021

14:40:25

37

3857

XLON

00258423517TRLO1.1.1

23/08/2021

14:40:01

29

3858

XLON

00258423238TRLO1.1.1

23/08/2021

14:40:01

30

3858

XLON

00258423239TRLO1.1.1

23/08/2021

14:40:01

1

3858

XLON

00258423237TRLO1.1.1

23/08/2021

14:40:01

33

3858

XLON

00258423236TRLO1.1.1

23/08/2021

14:40:01

43

3858

XLON

00258423235TRLO1.1.1

23/08/2021

14:39:26

23

3858

XLON

00258422901TRLO1.1.1

23/08/2021

14:39:19

10

3858

XLON

00258422855TRLO1.1.1

23/08/2021

14:39:19

23

3858

XLON

00258422856TRLO1.1.1

23/08/2021

14:39:02

6

3858

XLON

00258422715TRLO1.1.1

23/08/2021

14:39:02

23

3858

XLON

00258422714TRLO1.1.1

23/08/2021

14:37:16

51

3858

XLON

00258421492TRLO1.1.1

23/08/2021

14:37:11

32

3859

XLON

00258421398TRLO1.1.1

23/08/2021

14:37:11

43

3859

XLON

00258421396TRLO1.1.1

23/08/2021

14:37:11

288

3859

XLON

00258421397TRLO1.1.1

23/08/2021

14:36:50

2

3859

XLON

00258421197TRLO1.1.1

23/08/2021

14:35:23

12

3858

XLON

00258420172TRLO1.1.1

23/08/2021

14:35:23

1

3858

XLON

00258420171TRLO1.1.1

23/08/2021

14:35:23

21

3858

XLON

00258420170TRLO1.1.1

23/08/2021

14:35:09

11

3858

XLON

00258420055TRLO1.1.1

23/08/2021

14:35:09

23

3858

XLON

00258420054TRLO1.1.1

23/08/2021

14:34:58

38

3858

XLON

00258419931TRLO1.1.1

23/08/2021

14:34:20

1

3858

XLON

00258419600TRLO1.1.1

23/08/2021

14:34:20

29

3858

XLON

00258419599TRLO1.1.1

23/08/2021

14:34:20

30

3858

XLON

00258419598TRLO1.1.1

23/08/2021

14:34:20

14

3858

XLON

00258419597TRLO1.1.1

23/08/2021

14:33:58

15

3858

XLON

00258419312TRLO1.1.1

23/08/2021

14:33:58

30

3859

XLON

00258419311TRLO1.1.1

23/08/2021

14:33:35

31

3859

XLON

00258418991TRLO1.1.1

23/08/2021

14:33:35

32

3859

XLON

00258418989TRLO1.1.1

23/08/2021

14:33:35

118

3859

XLON

00258418990TRLO1.1.1

23/08/2021

14:31:49

32

3860

XLON

00258417846TRLO1.1.1

23/08/2021

14:31:49

9

3861

XLON

00258417844TRLO1.1.1

23/08/2021

14:31:49

131

3861

XLON

00258417845TRLO1.1.1

23/08/2021

14:31:49

45

3861

XLON

00258417842TRLO1.1.1

23/08/2021

14:31:49

63

3861

XLON

00258417843TRLO1.1.1

23/08/2021

14:31:49

30

3861

XLON

00258417841TRLO1.1.1

23/08/2021

14:30:56

21

3860

XLON

00258416876TRLO1.1.1

23/08/2021

14:30:47

4

3859

XLON

00258416741TRLO1.1.1

23/08/2021

14:30:47

70

3859

XLON

00258416740TRLO1.1.1

23/08/2021

14:30:47

35

3859

XLON

00258416739TRLO1.1.1

23/08/2021

14:30:42

37

3860

XLON

00258416679TRLO1.1.1

23/08/2021

14:30:37

37

3860

XLON

00258416622TRLO1.1.1

23/08/2021

14:30:27

9

3860

XLON

00258416530TRLO1.1.1

23/08/2021

14:30:27

28

3860

XLON

00258416529TRLO1.1.1

23/08/2021

14:30:22

38

3860

XLON

00258416443TRLO1.1.1

23/08/2021

14:30:11

38

3860

XLON

00258416142TRLO1.1.1

23/08/2021

14:30:04

2

3860

XLON

00258415893TRLO1.1.1

23/08/2021

14:30:04

36

3860

XLON

00258415892TRLO1.1.1

23/08/2021

14:29:31

32

3860

XLON

00258414698TRLO1.1.1

23/08/2021

14:29:15

32

3860

XLON

00258414635TRLO1.1.1

23/08/2021

14:28:53

9

3860

XLON

00258414532TRLO1.1.1

23/08/2021

14:28:53

20

3860

XLON

00258414533TRLO1.1.1

23/08/2021

14:27:26

38

3860

XLON

00258414039TRLO1.1.1

23/08/2021

14:27:26

38

3860

XLON

00258414038TRLO1.1.1

23/08/2021

14:27:26

41

3860

XLON

00258414037TRLO1.1.1

23/08/2021

14:27:15

35

3861

XLON

00258413982TRLO1.1.1

23/08/2021

14:25:23

7

3861

XLON

00258413401TRLO1.1.1

23/08/2021

14:25:23

11

3861

XLON

00258413402TRLO1.1.1

23/08/2021

14:25:23

1

3861

XLON

00258413399TRLO1.1.1

23/08/2021

14:25:23

17

3861

XLON

00258413400TRLO1.1.1

23/08/2021

14:25:23

5

3861

XLON

00258413397TRLO1.1.1

23/08/2021

14:25:23

9

3861

XLON

00258413398TRLO1.1.1

23/08/2021

14:25:23

36

3861

XLON

00258413396TRLO1.1.1

23/08/2021

14:23:56

34

3862

XLON

00258412951TRLO1.1.1

23/08/2021

14:23:56

34

3862

XLON

00258412950TRLO1.1.1

23/08/2021

14:23:56

33

3863

XLON

00258412949TRLO1.1.1

23/08/2021

14:23:56

1

3864

XLON

00258412948TRLO1.1.1

23/08/2021

14:23:56

34

3864

XLON

00258412946TRLO1.1.1

23/08/2021

14:23:56

34

3864

XLON

00258412947TRLO1.1.1

23/08/2021

14:23:07

38

3864

XLON

00258412764TRLO1.1.1

23/08/2021

14:23:07

37

3864

XLON

00258412763TRLO1.1.1

23/08/2021

14:22:43

37

3865

XLON

00258412616TRLO1.1.1

23/08/2021

14:22:43

9

3865

XLON

00258412615TRLO1.1.1

23/08/2021

14:22:43

27

3865

XLON

00258412614TRLO1.1.1

23/08/2021

14:20:22

63

3869

XLON

00258411959TRLO1.1.1

23/08/2021

14:19:57

33

3870

XLON

00258411847TRLO1.1.1

23/08/2021

14:19:57

47

3870

XLON

00258411846TRLO1.1.1

23/08/2021

14:19:33

2

3871

XLON

00258411744TRLO1.1.1

23/08/2021

14:19:33

13

3871

XLON

00258411743TRLO1.1.1

23/08/2021

14:19:33

37

3871

XLON

00258411741TRLO1.1.1

23/08/2021

14:19:14

37

3871

XLON

00258411648TRLO1.1.1

23/08/2021

14:18:46

37

3871

XLON

00258411503TRLO1.1.1

23/08/2021

14:18:26

37

3871

XLON

00258411430TRLO1.1.1

23/08/2021

14:18:02

37

3871

XLON

00258411333TRLO1.1.1

23/08/2021

14:17:47

38

3871

XLON

00258411281TRLO1.1.1

23/08/2021

14:16:29

57

3871

XLON

00258410951TRLO1.1.1

23/08/2021

14:16:26

38

3872

XLON

00258410938TRLO1.1.1

23/08/2021

14:16:26

114

3872

XLON

00258410937TRLO1.1.1

23/08/2021

14:16:26

57

3872

XLON

00258410935TRLO1.1.1

23/08/2021

14:16:26

64

3872

XLON

00258410936TRLO1.1.1

23/08/2021

14:14:38

37

3872

XLON

00258410471TRLO1.1.1

23/08/2021

14:13:54

37

3873

XLON

00258410219TRLO1.1.1

23/08/2021

14:13:54

33

3873

XLON

00258410218TRLO1.1.1

23/08/2021

14:13:25

37

3874

XLON

00258410079TRLO1.1.1

23/08/2021

14:13:25

37

3874

XLON

00258410080TRLO1.1.1

23/08/2021

14:12:05

30

3874

XLON

00258409704TRLO1.1.1

23/08/2021

14:12:05

19

3874

XLON

00258409702TRLO1.1.1

23/08/2021

14:12:05

30

3874

XLON

00258409703TRLO1.1.1

23/08/2021

14:11:37

31

3874

XLON

00258409555TRLO1.1.1

23/08/2021

14:11:37

70

3874

XLON

00258409554TRLO1.1.1

23/08/2021

14:11:37

30

3874

XLON

00258409553TRLO1.1.1

23/08/2021

14:11:37

1

3874

XLON

00258409551TRLO1.1.1

23/08/2021

14:11:37

26

3874

XLON

00258409552TRLO1.1.1

23/08/2021

14:08:46

8

3873

XLON

00258408777TRLO1.1.1

23/08/2021

14:08:46

23

3873

XLON

00258408778TRLO1.1.1

23/08/2021

14:08:46

42

3873

XLON

00258408776TRLO1.1.1

23/08/2021

14:08:25

62

3874

XLON

00258408695TRLO1.1.1

23/08/2021

14:08:17

31

3874

XLON

00258408609TRLO1.1.1

23/08/2021

14:07:50

38

3874

XLON

00258408453TRLO1.1.1

23/08/2021

14:06:08

53

3874

XLON

00258408039TRLO1.1.1

23/08/2021

14:06:08

32

3875

XLON

00258408038TRLO1.1.1

23/08/2021

14:06:08

32

3875

XLON

00258408037TRLO1.1.1

23/08/2021

14:06:08

38

3875

XLON

00258408036TRLO1.1.1

23/08/2021

14:06:08

32

3875

XLON

00258408034TRLO1.1.1

23/08/2021

14:06:08

35

3875

XLON

00258408035TRLO1.1.1

23/08/2021

14:06:08

2

3875

XLON

00258408032TRLO1.1.1

23/08/2021

14:06:08

30

3875

XLON

00258408033TRLO1.1.1

23/08/2021

14:06:08

32

3875

XLON

00258408031TRLO1.1.1

23/08/2021

14:06:08

32

3875

XLON

00258408029TRLO1.1.1

23/08/2021

14:06:08

32

3875

XLON

00258408030TRLO1.1.1

23/08/2021

14:06:08

32

3875

XLON

00258408027TRLO1.1.1

23/08/2021

14:06:08

37

3875

XLON

00258408028TRLO1.1.1

23/08/2021

14:06:08

37

3875

XLON

00258408025TRLO1.1.1

23/08/2021

14:06:08

37

3875

XLON

00258408026TRLO1.1.1

23/08/2021

14:06:08

33

3875

XLON

00258408023TRLO1.1.1

23/08/2021

14:06:08

37

3875

XLON

00258408024TRLO1.1.1

23/08/2021

14:06:08

33

3875

XLON

00258408021TRLO1.1.1

23/08/2021

14:06:08

49

3875

XLON

00258408022TRLO1.1.1

23/08/2021

14:06:08

34

3875

XLON

00258408018TRLO1.1.1

23/08/2021

14:06:08

34

3875

XLON

00258408019TRLO1.1.1

23/08/2021

14:06:08

34

3875

XLON

00258408020TRLO1.1.1

23/08/2021

13:59:01

5

3875

XLON

00258406009TRLO1.1.1

23/08/2021

13:59:01

37

3875

XLON

00258406008TRLO1.1.1

23/08/2021

13:57:28

54

3876

XLON

00258405583TRLO1.1.1

23/08/2021

13:56:36

21

3876

XLON

00258405361TRLO1.1.1

23/08/2021

13:56:36

33

3876

XLON

00258405360TRLO1.1.1

23/08/2021

13:56:36

80

3877

XLON

00258405359TRLO1.1.1

23/08/2021

13:56:36

246

3877

XLON

00258405358TRLO1.1.1

23/08/2021

13:56:29

24

3877

XLON

00258405301TRLO1.1.1

23/08/2021

13:56:29

51

3877

XLON

00258405300TRLO1.1.1

23/08/2021

13:51:05

26

3873

XLON

00258403815TRLO1.1.1

23/08/2021

13:51:05

33

3873

XLON

00258403816TRLO1.1.1

23/08/2021

13:51:05

23

3873

XLON

00258403814TRLO1.1.1

23/08/2021

13:50:28

30

3874

XLON

00258403669TRLO1.1.1

23/08/2021

13:49:59

30

3874

XLON

00258403547TRLO1.1.1

23/08/2021

13:49:46

30

3874

XLON

00258403513TRLO1.1.1

23/08/2021

13:49:04

98

3874

XLON

00258403376TRLO1.1.1

23/08/2021

13:49:04

112

3874

XLON

00258403377TRLO1.1.1

23/08/2021

13:49:04

19

3874

XLON

00258403375TRLO1.1.1

23/08/2021

13:49:03

37

3874

XLON

00258403369TRLO1.1.1

23/08/2021

13:47:25

30

3873

XLON

00258402949TRLO1.1.1

23/08/2021

13:46:56

52

3873

XLON

00258402811TRLO1.1.1

23/08/2021

13:45:22

39

3873

XLON

00258402441TRLO1.1.1

23/08/2021

13:45:22

35

3874

XLON

00258402440TRLO1.1.1

23/08/2021

13:43:08

44

3876

XLON

00258401992TRLO1.1.1

23/08/2021

13:43:05

161

3877

XLON

00258401985TRLO1.1.1

23/08/2021

13:43:05

19

3877

XLON

00258401983TRLO1.1.1

23/08/2021

13:43:05

46

3877

XLON

00258401984TRLO1.1.1

23/08/2021

13:42:16

17

3876

XLON

00258401777TRLO1.1.1

23/08/2021

13:42:16

53

3876

XLON

00258401776TRLO1.1.1

23/08/2021

13:42:16

34

3876

XLON

00258401775TRLO1.1.1

23/08/2021

13:42:16

122

3876

XLON

00258401774TRLO1.1.1

23/08/2021

13:42:16

134

3876

XLON

00258401773TRLO1.1.1

23/08/2021

13:42:10

52

3876

XLON

00258401731TRLO1.1.1

23/08/2021

13:34:42

67

3874

XLON

00258399748TRLO1.1.1

23/08/2021

13:33:00

2

3875

XLON

00258399270TRLO1.1.1

23/08/2021

13:33:00

33

3875

XLON

00258399269TRLO1.1.1

23/08/2021

13:33:00

73

3875

XLON

00258399268TRLO1.1.1

23/08/2021

13:32:46

59

3876

XLON

00258399217TRLO1.1.1

23/08/2021

13:32:23

34

3876

XLON

00258399093TRLO1.1.1

23/08/2021

13:32:23

122

3876

XLON

00258399094TRLO1.1.1

23/08/2021

13:32:23

75

3876

XLON

00258399092TRLO1.1.1

23/08/2021

13:29:58

13

3874

XLON

00258398470TRLO1.1.1

23/08/2021

13:29:58

45

3874

XLON

00258398471TRLO1.1.1

23/08/2021

13:29:39

9

3872

XLON

00258398448TRLO1.1.1

23/08/2021

13:29:39

41

3872

XLON

00258398449TRLO1.1.1

23/08/2021

13:27:57

59

3872

XLON

00258398077TRLO1.1.1

23/08/2021

13:27:53

49

3873

XLON

00258398057TRLO1.1.1

23/08/2021

13:27:27

37

3873

XLON

00258397885TRLO1.1.1

23/08/2021

13:27:27

37

3873

XLON

00258397884TRLO1.1.1

23/08/2021

13:27:27

32

3873

XLON

00258397882TRLO1.1.1

23/08/2021

13:27:27

32

3873

XLON

00258397883TRLO1.1.1

23/08/2021

13:27:27

33

3873

XLON

00258397881TRLO1.1.1

23/08/2021

13:27:27

47

3873

XLON

00258397879TRLO1.1.1

23/08/2021

13:27:27

66

3873

XLON

00258397880TRLO1.1.1

23/08/2021

13:22:39

3

3872

XLON

00258396689TRLO1.1.1

23/08/2021

13:22:39

75

3872

XLON

00258396688TRLO1.1.1

23/08/2021

13:20:45

55

3872

XLON

00258396152TRLO1.1.1

23/08/2021

13:19:05

46

3873

XLON

00258395817TRLO1.1.1

23/08/2021

13:19:05

10

3873

XLON

00258395816TRLO1.1.1

23/08/2021

13:18:04

68

3874

XLON

00258395576TRLO1.1.1

23/08/2021

13:17:00

65

3875

XLON

00258395443TRLO1.1.1

23/08/2021

13:15:21

65

3876

XLON

00258395103TRLO1.1.1

23/08/2021

13:15:21

33

3877

XLON

00258395102TRLO1.1.1

23/08/2021

13:15:21

30

3877

XLON

00258395101TRLO1.1.1

23/08/2021

13:15:21

55

3877

XLON

00258395100TRLO1.1.1

23/08/2021

13:15:21

180

3877

XLON

00258395099TRLO1.1.1

23/08/2021

13:13:06

10

3876

XLON

00258394634TRLO1.1.1

23/08/2021

13:11:30

74

3876

XLON

00258394315TRLO1.1.1

23/08/2021

13:11:29

62

3877

XLON

00258394309TRLO1.1.1

23/08/2021

13:11:13

34

3877

XLON

00258394268TRLO1.1.1

23/08/2021

13:10:45

32

3877

XLON

00258394192TRLO1.1.1

23/08/2021

13:10:45

32

3877

XLON

00258394191TRLO1.1.1

23/08/2021

13:10:45

46

3877

XLON

00258394190TRLO1.1.1

23/08/2021

13:10:45

59

3877

XLON

00258394189TRLO1.1.1

23/08/2021

13:10:45

37

3877

XLON

00258394188TRLO1.1.1

23/08/2021

13:09:02

14

3876

XLON

00258393804TRLO1.1.1

23/08/2021

13:06:49

35

3875

XLON

00258393387TRLO1.1.1

23/08/2021

13:06:49

89

3875

XLON

00258393386TRLO1.1.1

23/08/2021

13:06:49

3

3875

XLON

00258393385TRLO1.1.1

23/08/2021

13:06:49

31

3875

XLON

00258393384TRLO1.1.1

23/08/2021

13:06:49

55

3875

XLON

00258393383TRLO1.1.1

23/08/2021

13:06:49

45

3875

XLON

00258393382TRLO1.1.1

23/08/2021

13:06:49

265

3875

XLON

00258393381TRLO1.1.1

23/08/2021

13:00:41

76

3874

XLON

00258392192TRLO1.1.1

23/08/2021

13:00:13

36

3875

XLON

00258392110TRLO1.1.1

23/08/2021

13:00:13

26

3875

XLON

00258392108TRLO1.1.1

23/08/2021

13:00:13

38

3875

XLON

00258392109TRLO1.1.1

23/08/2021

12:58:14

65

3875

XLON

00258391734TRLO1.1.1

23/08/2021

12:58:14

55

3876

XLON

00258391733TRLO1.1.1

23/08/2021

12:57:08

21

3876

XLON

00258391437TRLO1.1.1

23/08/2021

12:57:08

40

3876

XLON

00258391438TRLO1.1.1

23/08/2021

12:56:02

65

3878

XLON

00258391223TRLO1.1.1

23/08/2021

12:55:58

32

3879

XLON

00258391210TRLO1.1.1

23/08/2021

12:55:58

32

3879

XLON

00258391211TRLO1.1.1

23/08/2021

12:55:58

32

3879

XLON

00258391207TRLO1.1.1

23/08/2021

12:55:58

32

3879

XLON

00258391208TRLO1.1.1

23/08/2021

12:55:58

32

3879

XLON

00258391209TRLO1.1.1

23/08/2021

12:55:58

31

3879

XLON

00258391206TRLO1.1.1

23/08/2021

12:55:58

45

3879

XLON

00258391205TRLO1.1.1

23/08/2021

12:55:58

14

3879

XLON

00258391203TRLO1.1.1

23/08/2021

12:55:58

31

3879

XLON

00258391204TRLO1.1.1

23/08/2021

12:55:58

90

3879

XLON

00258391202TRLO1.1.1

23/08/2021

12:53:47

34

3879

XLON

00258390839TRLO1.1.1

23/08/2021

12:52:30

1

3878

XLON

00258390576TRLO1.1.1

23/08/2021

12:52:25

10

3878

XLON

00258390555TRLO1.1.1

23/08/2021

12:52:25

31

3878

XLON

00258390556TRLO1.1.1

23/08/2021

12:52:25

32

3878

XLON

00258390557TRLO1.1.1

23/08/2021

12:52:25

69

3878

XLON

00258390554TRLO1.1.1

23/08/2021

12:52:20

23

3878

XLON

00258390541TRLO1.1.1

23/08/2021

12:52:20

1

3878

XLON

00258390539TRLO1.1.1

23/08/2021

12:52:20

32

3878

XLON

00258390540TRLO1.1.1

23/08/2021

12:50:32

76

3879

XLON

00258390216TRLO1.1.1

23/08/2021

12:50:19

4

3880

XLON

00258390180TRLO1.1.1

23/08/2021

12:50:19

33

3880

XLON

00258390181TRLO1.1.1

23/08/2021

12:50:19

24

3880

XLON

00258390178TRLO1.1.1

23/08/2021

12:50:19

72

3880

XLON

00258390179TRLO1.1.1

23/08/2021

12:50:19

158

3880

XLON

00258390177TRLO1.1.1

23/08/2021

12:50:19

40

3880

XLON

00258390176TRLO1.1.1

23/08/2021

12:46:11

65

3877

XLON

00258389396TRLO1.1.1

23/08/2021

12:46:04

31

3877

XLON

00258389378TRLO1.1.1

23/08/2021

12:45:44

31

3877

XLON

00258389326TRLO1.1.1

23/08/2021

12:45:44

31

3877

XLON

00258389327TRLO1.1.1

23/08/2021

12:45:18

31

3877

XLON

00258389252TRLO1.1.1

23/08/2021

12:44:12

67

3877

XLON

00258388961TRLO1.1.1

23/08/2021

12:44:12

30

3877

XLON

00258388960TRLO1.1.1

23/08/2021

12:42:40

58

3877

XLON

00258388650TRLO1.1.1

23/08/2021

12:42:02

19

3878

XLON

00258388537TRLO1.1.1

23/08/2021

12:42:02

50

3878

XLON

00258388536TRLO1.1.1

23/08/2021

12:40:00

2

3878

XLON

00258388161TRLO1.1.1

23/08/2021

12:40:00

78

3878

XLON

00258388162TRLO1.1.1

23/08/2021

12:40:00

75

3877

XLON

00258388160TRLO1.1.1

23/08/2021

12:39:56

66

3879

XLON

00258388146TRLO1.1.1

23/08/2021

12:39:56

211

3879

XLON

00258388147TRLO1.1.1

23/08/2021

12:39:56

75

3879

XLON

00258388144TRLO1.1.1

23/08/2021

12:39:56

82

3879

XLON

00258388145TRLO1.1.1

23/08/2021

12:39:56

83

3878

XLON

00258388143TRLO1.1.1

23/08/2021

12:31:26

51

3877

XLON

00258386246TRLO1.1.1

23/08/2021

12:30:11

8

3877

XLON

00258385976TRLO1.1.1

23/08/2021

12:30:11

64

3877

XLON

00258385974TRLO1.1.1

23/08/2021

12:30:11

71

3877

XLON

00258385975TRLO1.1.1

23/08/2021

12:27:42

74

3877

XLON

00258385415TRLO1.1.1

23/08/2021

12:27:42

228

3877

XLON

00258385416TRLO1.1.1

23/08/2021

12:22:34

75

3874

XLON

00258384312TRLO1.1.1

23/08/2021

12:21:46

5

3873

XLON

00258384095TRLO1.1.1

23/08/2021

12:21:26

9

3873

XLON

00258384020TRLO1.1.1

23/08/2021

12:19:25

67

3873

XLON

00258383605TRLO1.1.1

23/08/2021

12:18:42

83

3873

XLON

00258383485TRLO1.1.1

23/08/2021

12:17:38

82

3874

XLON

00258383290TRLO1.1.1

23/08/2021

12:17:34

11

3874

XLON

00258383285TRLO1.1.1

23/08/2021

12:17:34

22

3874

XLON

00258383284TRLO1.1.1

23/08/2021

12:17:34

24

3874

XLON

00258383283TRLO1.1.1

23/08/2021

12:17:34

8

3874

XLON

00258383282TRLO1.1.1

23/08/2021

12:13:20

34

3876

XLON

00258382495TRLO1.1.1

23/08/2021

12:13:03

74

3877

XLON

00258382412TRLO1.1.1

23/08/2021

12:13:03

7

3877

XLON

00258382411TRLO1.1.1

23/08/2021

12:12:29

15

3878

XLON

00258382301TRLO1.1.1

23/08/2021

12:12:29

75

3878

XLON

00258382300TRLO1.1.1

23/08/2021

12:11:00

21

3876

XLON

00258381987TRLO1.1.1

23/08/2021

12:11:00

75

3876

XLON

00258381986TRLO1.1.1

23/08/2021

12:10:47

43

3876

XLON

00258381918TRLO1.1.1

23/08/2021

12:09:38

7

3876

XLON

00258381616TRLO1.1.1

23/08/2021

12:09:38

55

3876

XLON

00258381615TRLO1.1.1

23/08/2021

12:09:38

96

3876

XLON

00258381614TRLO1.1.1

23/08/2021

12:07:32

23

3874

XLON

00258381229TRLO1.1.1

23/08/2021

12:07:32

33

3874

XLON

00258381228TRLO1.1.1

23/08/2021

12:07:32

33

3874

XLON

00258381227TRLO1.1.1

23/08/2021

12:07:32

314

3874

XLON

00258381226TRLO1.1.1

23/08/2021

12:07:32

13

3874

XLON

00258381224TRLO1.1.1

23/08/2021

12:07:32

72

3874

XLON

00258381225TRLO1.1.1

23/08/2021

12:05:13

14

3872

XLON

00258380812TRLO1.1.1

23/08/2021

12:05:13

16

3872

XLON

00258380811TRLO1.1.1

23/08/2021

12:05:13

75

3872

XLON

00258380810TRLO1.1.1

23/08/2021

12:04:28

1

3871

XLON

00258380647TRLO1.1.1

23/08/2021

12:03:54

36

3871

XLON

00258380550TRLO1.1.1

23/08/2021

12:01:50

14

3871

XLON

00258379974TRLO1.1.1

23/08/2021

12:00:52

75

3871

XLON

00258379845TRLO1.1.1

23/08/2021

12:00:02

75

3871

XLON

00258379689TRLO1.1.1

23/08/2021

11:59:02

29

3870

XLON

00258379489TRLO1.1.1

23/08/2021

11:59:02

33

3870

XLON

00258379490TRLO1.1.1

23/08/2021

11:59:02

15

3870

XLON

00258379488TRLO1.1.1

23/08/2021

11:59:02

46

3871

XLON

00258379487TRLO1.1.1

23/08/2021

11:59:02

109

3871

XLON

00258379486TRLO1.1.1

23/08/2021

11:59:02

5

3871

XLON

00258379485TRLO1.1.1

23/08/2021

11:58:09

104

3871

XLON

00258379314TRLO1.1.1

23/08/2021

11:51:52

53

3869

XLON

00258378103TRLO1.1.1

23/08/2021

11:51:52

100

3869

XLON

00258378102TRLO1.1.1

23/08/2021

11:50:41

43

3870

XLON

00258377911TRLO1.1.1

23/08/2021

11:50:38

116

3870

XLON

00258377897TRLO1.1.1

23/08/2021

11:50:38

6

3870

XLON

00258377894TRLO1.1.1

23/08/2021

11:47:49

87

3865

XLON

00258377361TRLO1.1.1

23/08/2021

11:47:11

38

3865

XLON

00258377242TRLO1.1.1

23/08/2021

11:46:20

115

3865

XLON

00258377081TRLO1.1.1

23/08/2021

11:46:20

259

3865

XLON

00258377080TRLO1.1.1

23/08/2021

11:37:19

12

3859

XLON

00258375263TRLO1.1.1

23/08/2021

11:37:19

9

3859

XLON

00258375261TRLO1.1.1

23/08/2021

11:37:19

21

3859

XLON

00258375260TRLO1.1.1

23/08/2021

11:37:19

28

3859

XLON

00258375259TRLO1.1.1

23/08/2021

11:34:35

28

3859

XLON

00258374712TRLO1.1.1

23/08/2021

11:34:35

28

3859

XLON

00258374710TRLO1.1.1

23/08/2021

11:34:35

63

3859

XLON

00258374711TRLO1.1.1

23/08/2021

11:34:34

71

3860

XLON

00258374709TRLO1.1.1

23/08/2021

11:34:34

38

3860

XLON

00258374707TRLO1.1.1

23/08/2021

11:34:34

38

3860

XLON

00258374708TRLO1.1.1

23/08/2021

11:33:10

41

3857

XLON

00258374452TRLO1.1.1

23/08/2021

11:33:09

34

3857

XLON

00258374451TRLO1.1.1

23/08/2021

11:33:09

35

3857

XLON

00258374450TRLO1.1.1

23/08/2021

11:28:05

14

3856

XLON

00258373497TRLO1.1.1

23/08/2021

11:28:05

44

3856

XLON

00258373496TRLO1.1.1

23/08/2021

11:28:05

4

3856

XLON

00258373495TRLO1.1.1

23/08/2021

11:28:05

14

3856

XLON

00258373493TRLO1.1.1

23/08/2021

11:28:05

18

3856

XLON

00258373494TRLO1.1.1

23/08/2021

11:28:05

37

3857

XLON

00258373491TRLO1.1.1

23/08/2021

11:28:05

58

3857

XLON

00258373492TRLO1.1.1

23/08/2021

11:27:01

77

3858

XLON

00258373296TRLO1.1.1

23/08/2021

11:25:26

1

3859

XLON

00258372974TRLO1.1.1

23/08/2021

11:25:26

75

3859

XLON

00258372973TRLO1.1.1

23/08/2021

11:22:51

91

3859

XLON

00258372470TRLO1.1.1

23/08/2021

11:22:50

54

3860

XLON

00258372462TRLO1.1.1

23/08/2021

11:22:50

2

3860

XLON

00258372460TRLO1.1.1

23/08/2021

11:22:50

9

3860

XLON

00258372461TRLO1.1.1

23/08/2021

11:22:50

21

3860

XLON

00258372459TRLO1.1.1

23/08/2021

11:21:08

48

3860

XLON

00258372187TRLO1.1.1

23/08/2021

11:21:08

7

3860

XLON

00258372185TRLO1.1.1

23/08/2021

11:21:08

47

3860

XLON

00258372186TRLO1.1.1

23/08/2021

11:21:08

85

3860

XLON

00258372184TRLO1.1.1

23/08/2021

11:19:41

25

3861

XLON

00258371894TRLO1.1.1

23/08/2021

11:19:41

26

3861

XLON

00258371895TRLO1.1.1

23/08/2021

11:18:22

52

3861

XLON

00258371680TRLO1.1.1

23/08/2021

11:16:50

6

3861

XLON

00258371346TRLO1.1.1

23/08/2021

11:16:50

69

3861

XLON

00258371345TRLO1.1.1

23/08/2021

11:16:09

27

3860

XLON

00258371234TRLO1.1.1

23/08/2021

11:15:32

3

3860

XLON

00258371103TRLO1.1.1

23/08/2021

11:15:31

75

3860

XLON

00258371097TRLO1.1.1

23/08/2021

11:13:06

2

3858

XLON

00258370696TRLO1.1.1

23/08/2021

11:13:06

41

3858

XLON

00258370695TRLO1.1.1

23/08/2021

11:12:00

16

3858

XLON

00258370415TRLO1.1.1

23/08/2021

11:12:00

43

3858

XLON

00258370414TRLO1.1.1

23/08/2021

11:11:37

53

3859

XLON

00258370320TRLO1.1.1

23/08/2021

11:10:07

123

3861

XLON

00258369989TRLO1.1.1

23/08/2021

11:10:07

29

3861

XLON

00258369988TRLO1.1.1

23/08/2021

11:10:06

12

3862

XLON

00258369985TRLO1.1.1

23/08/2021

11:10:06

116

3862

XLON

00258369986TRLO1.1.1

23/08/2021

11:09:14

58

3862

XLON

00258369864TRLO1.1.1

23/08/2021

11:08:53

4

3862

XLON

00258369830TRLO1.1.1

23/08/2021

11:07:36

23

3862

XLON

00258369607TRLO1.1.1

23/08/2021

11:07:36

3

3862

XLON

00258369606TRLO1.1.1

23/08/2021

11:03:32

29

3862

XLON

00258368787TRLO1.1.1

23/08/2021

11:03:32

27

3862

XLON

00258368785TRLO1.1.1

23/08/2021

11:02:36

51

3863

XLON

00258368572TRLO1.1.1

23/08/2021

11:01:58

44

3861

XLON

00258368445TRLO1.1.1

23/08/2021

11:01:58

75

3861

XLON

00258368444TRLO1.1.1

23/08/2021

11:01:06

7

3860

XLON

00258368308TRLO1.1.1

23/08/2021

11:01:06

28

3860

XLON

00258368307TRLO1.1.1

23/08/2021

11:01:06

32

3860

XLON

00258368306TRLO1.1.1

23/08/2021

11:01:06

1

3860

XLON

00258368305TRLO1.1.1

23/08/2021

11:00:00

30

3860

XLON

00258368078TRLO1.1.1

23/08/2021

11:00:00

80

3860

XLON

00258368079TRLO1.1.1

23/08/2021

10:59:59

36

3861

XLON

00258368074TRLO1.1.1

23/08/2021

10:59:06

24

3861

XLON

00258367838TRLO1.1.1

23/08/2021

10:59:06

34

3861

XLON

00258367837TRLO1.1.1

23/08/2021

10:59:06

29

3861

XLON

00258367836TRLO1.1.1

23/08/2021

10:58:21

2

3861

XLON

00258367712TRLO1.1.1

23/08/2021

10:58:21

45

3861

XLON

00258367713TRLO1.1.1

23/08/2021

10:58:21

140

3862

XLON

00258367711TRLO1.1.1

23/08/2021

10:58:11

3

3862

XLON

00258367678TRLO1.1.1

23/08/2021

10:58:11

31

3862

XLON

00258367679TRLO1.1.1

23/08/2021

10:55:43

46

3862

XLON

00258367102TRLO1.1.1

23/08/2021

10:53:57

34

3862

XLON

00258366664TRLO1.1.1

23/08/2021

10:53:57

35

3862

XLON

00258366662TRLO1.1.1

23/08/2021

10:53:57

38

3862

XLON

00258366663TRLO1.1.1

23/08/2021

10:53:57

12

3862

XLON

00258366661TRLO1.1.1

23/08/2021

10:53:57

87

3862

XLON

00258366660TRLO1.1.1

23/08/2021

10:53:57

32

3862

XLON

00258366658TRLO1.1.1

23/08/2021

10:53:57

72

3862

XLON

00258366659TRLO1.1.1

23/08/2021

10:51:49

10

3862

XLON

00258366231TRLO1.1.1

23/08/2021

10:51:49

22

3862

XLON

00258366232TRLO1.1.1

23/08/2021

10:50:16

2

3862

XLON

00258365919TRLO1.1.1

23/08/2021

10:50:13

30

3862

XLON

00258365912TRLO1.1.1

23/08/2021

10:49:52

15

3862

XLON

00258365842TRLO1.1.1

23/08/2021

10:49:52

75

3862

XLON

00258365841TRLO1.1.1

23/08/2021

10:46:24

1

3861

XLON

00258365123TRLO1.1.1

23/08/2021

10:46:24

1

3861

XLON

00258365121TRLO1.1.1

23/08/2021

10:46:24

2

3861

XLON

00258365122TRLO1.1.1

23/08/2021

10:45:23

118

3863

XLON

00258364926TRLO1.1.1

23/08/2021

10:44:04

4

3864

XLON

00258364743TRLO1.1.1

23/08/2021

10:44:04

100

3864

XLON

00258364742TRLO1.1.1

23/08/2021

10:43:01

75

3862

XLON

00258364530TRLO1.1.1

23/08/2021

10:42:10

40

3863

XLON

00258364390TRLO1.1.1

23/08/2021

10:42:10

42

3863

XLON

00258364388TRLO1.1.1

23/08/2021

10:42:10

66

3863

XLON

00258364389TRLO1.1.1

23/08/2021

10:42:10

33

3863

XLON

00258364387TRLO1.1.1

23/08/2021

10:38:06

35

3856

XLON

00258363294TRLO1.1.1

23/08/2021

10:37:30

25

3857

XLON

00258363153TRLO1.1.1

23/08/2021

10:37:30

10

3857

XLON

00258363152TRLO1.1.1

23/08/2021

10:37:03

30

3857

XLON

00258363029TRLO1.1.1

23/08/2021

10:36:30

65

3858

XLON

00258362894TRLO1.1.1

23/08/2021

10:36:30

55

3859

XLON

00258362893TRLO1.1.1

23/08/2021

10:36:04

9

3858

XLON

00258362750TRLO1.1.1

23/08/2021

10:36:04

75

3858

XLON

00258362749TRLO1.1.1

23/08/2021

10:36:00

29

3858

XLON

00258362707TRLO1.1.1

23/08/2021

10:35:58

3

3858

XLON

00258362697TRLO1.1.1

23/08/2021

10:35:58

3

3858

XLON

00258362698TRLO1.1.1

23/08/2021

10:35:16

25

3858

XLON

00258362556TRLO1.1.1

23/08/2021

10:35:11

65

3858

XLON

00258362537TRLO1.1.1

23/08/2021

10:33:58

67

3858

XLON

00258362294TRLO1.1.1

23/08/2021

10:33:58

29

3858

XLON

00258362292TRLO1.1.1

23/08/2021

10:33:58

33

3858

XLON

00258362293TRLO1.1.1

23/08/2021

10:33:05

3

3858

XLON

00258362103TRLO1.1.1

23/08/2021

10:31:11

96

3859

XLON

00258361739TRLO1.1.1

23/08/2021

10:30:03

42

3859

XLON

00258361498TRLO1.1.1

23/08/2021

10:30:01

9

3859

XLON

00258361487TRLO1.1.1

23/08/2021

10:29:28

10

3859

XLON

00258361372TRLO1.1.1

23/08/2021

10:29:28

33

3859

XLON

00258361371TRLO1.1.1

23/08/2021

10:29:28

3

3859

XLON

00258361369TRLO1.1.1

23/08/2021

10:29:28

36

3859

XLON

00258361370TRLO1.1.1

23/08/2021

10:26:45

32

3859

XLON

00258360817TRLO1.1.1

23/08/2021

10:26:45

38

3860

XLON

00258360816TRLO1.1.1

23/08/2021

10:25:11

85

3861

XLON

00258360347TRLO1.1.1

23/08/2021

10:25:11

3

3862

XLON

00258360346TRLO1.1.1

23/08/2021

10:25:11

75

3862

XLON

00258360345TRLO1.1.1

23/08/2021

10:24:00

68

3861

XLON

00258360088TRLO1.1.1

23/08/2021

10:23:03

22

3861

XLON

00258359933TRLO1.1.1

23/08/2021

10:23:03

40

3861

XLON

00258359934TRLO1.1.1

23/08/2021

10:22:00

24

3860

XLON

00258359744TRLO1.1.1

23/08/2021

10:21:57

72

3860

XLON

00258359739TRLO1.1.1

23/08/2021

10:19:34

22

3860

XLON

00258359167TRLO1.1.1

23/08/2021

10:19:34

100

3860

XLON

00258359166TRLO1.1.1

23/08/2021

10:19:26

68

3860

XLON

00258359141TRLO1.1.1

23/08/2021

10:19:26

204

3860

XLON

00258359140TRLO1.1.1

23/08/2021

10:19:13

3

3859

XLON

00258359086TRLO1.1.1

23/08/2021

10:17:24

3

3859

XLON

00258358732TRLO1.1.1

23/08/2021

10:13:49

86

3859

XLON

00258358032TRLO1.1.1

23/08/2021

10:13:25

53

3859

XLON

00258357978TRLO1.1.1

23/08/2021

10:10:54

27

3861

XLON

00258357455TRLO1.1.1

23/08/2021

10:10:54

122

3861

XLON

00258357456TRLO1.1.1

23/08/2021

10:10:53

155

3862

XLON

00258357454TRLO1.1.1

23/08/2021

10:09:05

64

3862

XLON

00258357056TRLO1.1.1

23/08/2021

10:09:05

100

3862

XLON

00258357055TRLO1.1.1

23/08/2021

10:09:05

16

3862

XLON

00258357054TRLO1.1.1

23/08/2021

10:09:05

18

3862

XLON

00258357053TRLO1.1.1

23/08/2021

10:05:03

14

3857

XLON

00258356167TRLO1.1.1

23/08/2021

10:05:03

44

3857

XLON

00258356168TRLO1.1.1

23/08/2021

10:04:28

27

3857

XLON

00258356091TRLO1.1.1

23/08/2021

10:02:56

92

3858

XLON

00258355776TRLO1.1.1

23/08/2021

10:02:56

41

3857

XLON

00258355775TRLO1.1.1

23/08/2021

10:01:05

12

3861

XLON

00258355466TRLO1.1.1

23/08/2021

10:00:42

48

3862

XLON

00258355380TRLO1.1.1

23/08/2021

10:00:42

8

3862

XLON

00258355379TRLO1.1.1

23/08/2021

10:00:42

11

3862

XLON

00258355378TRLO1.1.1

23/08/2021

10:00:39

74

3863

XLON

00258355368TRLO1.1.1

23/08/2021

10:00:19

50

3863

XLON

00258355315TRLO1.1.1

23/08/2021

10:00:19

79

3863

XLON

00258355314TRLO1.1.1

23/08/2021

09:57:12

52

3864

XLON

00258354709TRLO1.1.1

23/08/2021

09:57:12

56

3864

XLON

00258354710TRLO1.1.1

23/08/2021

09:57:12

50

3864

XLON

00258354708TRLO1.1.1

23/08/2021

09:57:12

94

3864

XLON

00258354707TRLO1.1.1

23/08/2021

09:56:11

18

3865

XLON

00258354458TRLO1.1.1

23/08/2021

09:56:11

20

3865

XLON

00258354457TRLO1.1.1

23/08/2021

09:56:11

13

3865

XLON

00258354456TRLO1.1.1

23/08/2021

09:55:13

45

3865

XLON

00258354280TRLO1.1.1

23/08/2021

09:53:03

40

3865

XLON

00258353835TRLO1.1.1

23/08/2021

09:51:31

53

3865

XLON

00258353492TRLO1.1.1

23/08/2021

09:51:23

52

3865

XLON

00258353463TRLO1.1.1

23/08/2021

09:51:06

32

3864

XLON

00258353405TRLO1.1.1

23/08/2021

09:51:06

100

3863

XLON

00258353403TRLO1.1.1

23/08/2021

09:51:06

75

3864

XLON

00258353404TRLO1.1.1

23/08/2021

09:46:35

45

3860

XLON

00258352413TRLO1.1.1

23/08/2021

09:46:35

91

3860

XLON

00258352412TRLO1.1.1

23/08/2021

09:46:35

159

3861

XLON

00258352411TRLO1.1.1

23/08/2021

09:42:17

24

3857

XLON

00258351681TRLO1.1.1

23/08/2021

09:42:17

37

3857

XLON

00258351680TRLO1.1.1

23/08/2021

09:42:17

8

3857

XLON

00258351679TRLO1.1.1

23/08/2021

09:40:28

9

3854

XLON

00258351330TRLO1.1.1

23/08/2021

09:40:28

75

3854

XLON

00258351329TRLO1.1.1

23/08/2021

09:40:09

57

3854

XLON

00258351267TRLO1.1.1

23/08/2021

09:40:09

18

3855

XLON

00258351265TRLO1.1.1

23/08/2021

09:40:09

27

3855

XLON

00258351266TRLO1.1.1

23/08/2021

09:40:09

75

3855

XLON

00258351264TRLO1.1.1

23/08/2021

09:35:52

75

3853

XLON

00258350386TRLO1.1.1

23/08/2021

09:35:21

66

3854

XLON

00258350198TRLO1.1.1

23/08/2021

09:33:12

24

3854

XLON

00258349796TRLO1.1.1

23/08/2021

09:33:12

89

3854

XLON

00258349797TRLO1.1.1

23/08/2021

09:32:57

42

3855

XLON

00258349707TRLO1.1.1

23/08/2021

09:32:54

95

3855

XLON

00258349702TRLO1.1.1

23/08/2021

09:32:16

2

3853

XLON

00258349581TRLO1.1.1

23/08/2021

09:32:16

26

3853

XLON

00258349580TRLO1.1.1

23/08/2021

09:32:16

65

3853

XLON

00258349579TRLO1.1.1

23/08/2021

09:30:07

69

3853

XLON

00258349101TRLO1.1.1

23/08/2021

09:29:11

114

3854

XLON

00258348973TRLO1.1.1

23/08/2021

09:28:40

2

3855

XLON

00258348858TRLO1.1.1

23/08/2021

09:28:40

125

3855

XLON

00258348859TRLO1.1.1

23/08/2021

09:26:28

47

3855

XLON

00258348354TRLO1.1.1

23/08/2021

09:24:21

50

3856

XLON

00258347937TRLO1.1.1

23/08/2021

09:23:04

85

3858

XLON

00258347576TRLO1.1.1

23/08/2021

09:23:04

205

3858

XLON

00258347577TRLO1.1.1

23/08/2021

09:22:58

290

3859

XLON

00258347555TRLO1.1.1

23/08/2021

09:22:13

100

3858

XLON

00258347415TRLO1.1.1

23/08/2021

09:22:08

12

3858

XLON

00258347402TRLO1.1.1

23/08/2021

09:22:04

26

3858

XLON

00258347375TRLO1.1.1

23/08/2021

09:13:00

16

3849

XLON

00258345599TRLO1.1.1

23/08/2021

09:13:00

75

3849

XLON

00258345598TRLO1.1.1

23/08/2021

09:11:29

65

3847

XLON

00258345359TRLO1.1.1

23/08/2021

09:09:34

48

3847

XLON

00258344925TRLO1.1.1

23/08/2021

09:07:42

18

3851

XLON

00258344537TRLO1.1.1

23/08/2021

09:07:42

94

3851

XLON

00258344536TRLO1.1.1

23/08/2021

09:07:02

94

3852

XLON

00258344452TRLO1.1.1

23/08/2021

09:05:29

35

3852

XLON

00258344208TRLO1.1.1

23/08/2021

09:05:29

41

3853

XLON

00258344207TRLO1.1.1

23/08/2021

09:04:11

7

3854

XLON

00258343943TRLO1.1.1

23/08/2021

09:04:11

65

3854

XLON

00258343942TRLO1.1.1

23/08/2021

09:04:11

68

3855

XLON

00258343939TRLO1.1.1

23/08/2021

09:01:04

65

3855

XLON

00258343351TRLO1.1.1

23/08/2021

09:00:52

82

3856

XLON

00258343287TRLO1.1.1

23/08/2021

08:59:18

31

3857

XLON

00258342902TRLO1.1.1

23/08/2021

08:58:35

71

3857

XLON

00258342753TRLO1.1.1

23/08/2021

08:58:35

31

3858

XLON

00258342752TRLO1.1.1

23/08/2021

08:58:35

36

3858

XLON

00258342751TRLO1.1.1

23/08/2021

08:56:35

75

3856

XLON

00258342275TRLO1.1.1

23/08/2021

08:56:09

12

3857

XLON

00258342174TRLO1.1.1

23/08/2021

08:56:09

75

3857

XLON

00258342173TRLO1.1.1

23/08/2021

08:54:06

70

3857

XLON

00258341770TRLO1.1.1

23/08/2021

08:54:03

20

3858

XLON

00258341760TRLO1.1.1

23/08/2021

08:54:03

12

3857

XLON

00258341758TRLO1.1.1

23/08/2021

08:54:03

75

3858

XLON

00258341759TRLO1.1.1

23/08/2021

08:52:49

12

3859

XLON

00258341445TRLO1.1.1

23/08/2021

08:52:49

12

3859

XLON

00258341446TRLO1.1.1

23/08/2021

08:52:49

12

3859

XLON

00258341444TRLO1.1.1

23/08/2021

08:51:08

37

3861

XLON

00258341086TRLO1.1.1

23/08/2021

08:51:01

7

3863

XLON

00258341045TRLO1.1.1

23/08/2021

08:51:01

30

3863

XLON

00258341044TRLO1.1.1

23/08/2021

08:50:05

46

3865

XLON

00258340813TRLO1.1.1

23/08/2021

08:50:05

70

3865

XLON

00258340814TRLO1.1.1

23/08/2021

08:50:05

119

3866

XLON

00258340812TRLO1.1.1

23/08/2021

08:47:09

24

3863

XLON

00258340123TRLO1.1.1

23/08/2021

08:47:09

50

3864

XLON

00258340124TRLO1.1.1

23/08/2021

08:47:09

13

3863

XLON

00258340122TRLO1.1.1

23/08/2021

08:47:09

75

3863

XLON

00258340121TRLO1.1.1

23/08/2021

08:45:55

17

3864

XLON

00258339870TRLO1.1.1

23/08/2021

08:45:52

37

3864

XLON

00258339854TRLO1.1.1

23/08/2021

08:45:27

3

3864

XLON

00258339744TRLO1.1.1

23/08/2021

08:45:19

61

3864

XLON

00258339729TRLO1.1.1

23/08/2021

08:45:19

29

3865

XLON

00258339728TRLO1.1.1

23/08/2021

08:45:19

75

3865

XLON

00258339727TRLO1.1.1

23/08/2021

08:44:13

33

3865

XLON

00258339467TRLO1.1.1

23/08/2021

08:44:13

102

3865

XLON

00258339468TRLO1.1.1

23/08/2021

08:43:49

75

3864

XLON

00258339384TRLO1.1.1

23/08/2021

08:40:28

3

3864

XLON

00258338688TRLO1.1.1

23/08/2021

08:40:28

100

3864

XLON

00258338687TRLO1.1.1

23/08/2021

08:40:28

84

3865

XLON

00258338686TRLO1.1.1

23/08/2021

08:39:56

59

3866

XLON

00258338513TRLO1.1.1

23/08/2021

08:39:03

65

3869

XLON

00258338357TRLO1.1.1

23/08/2021

08:39:03

30

3869

XLON

00258338356TRLO1.1.1

23/08/2021

08:39:03

6

3869

XLON

00258338355TRLO1.1.1

23/08/2021

08:39:03

123

3870

XLON

00258338354TRLO1.1.1

23/08/2021

08:35:07

4

3870

XLON

00258337400TRLO1.1.1

23/08/2021

08:35:07

85

3870

XLON

00258337399TRLO1.1.1

23/08/2021

08:35:07

85

3871

XLON

00258337396TRLO1.1.1

23/08/2021

08:34:40

79

3870

XLON

00258337300TRLO1.1.1

23/08/2021

08:34:25

51

3870

XLON

00258337272TRLO1.1.1

23/08/2021

08:34:11

66

3870

XLON

00258337215TRLO1.1.1

23/08/2021

08:33:17

146

3872

XLON

00258337005TRLO1.1.1

23/08/2021

08:32:32

75

3873

XLON

00258336803TRLO1.1.1

23/08/2021

08:32:32

76

3873

XLON

00258336804TRLO1.1.1

23/08/2021

08:30:00

28

3870

XLON

00258336169TRLO1.1.1

23/08/2021

08:30:00

39

3870

XLON

00258336168TRLO1.1.1

23/08/2021

08:30:00

28

3870

XLON

00258336167TRLO1.1.1

23/08/2021

08:30:00

27

3871

XLON

00258336155TRLO1.1.1

23/08/2021

08:29:56

1

3871

XLON

00258336140TRLO1.1.1

23/08/2021

08:29:55

1

3871

XLON

00258336139TRLO1.1.1

23/08/2021

08:29:39

34

3871

XLON

00258336083TRLO1.1.1

23/08/2021

08:29:39

21

3871

XLON

00258336082TRLO1.1.1

23/08/2021

08:28:17

63

3873

XLON

00258335775TRLO1.1.1

23/08/2021

08:28:17

32

3873

XLON

00258335774TRLO1.1.1

23/08/2021

08:27:58

98

3874

XLON

00258335691TRLO1.1.1

23/08/2021

08:27:22

26

3870

XLON

00258335563TRLO1.1.1

23/08/2021

08:27:22

41

3870

XLON

00258335562TRLO1.1.1

23/08/2021

08:26:35

53

3870

XLON

00258335327TRLO1.1.1

23/08/2021

08:25:52

1

3871

XLON

00258335108TRLO1.1.1

23/08/2021

08:25:52

56

3871

XLON

00258335107TRLO1.1.1

23/08/2021

08:24:49

32

3875

XLON

00258334818TRLO1.1.1

23/08/2021

08:24:29

27

3875

XLON

00258334730TRLO1.1.1

23/08/2021

08:24:29

36

3876

XLON

00258334731TRLO1.1.1

23/08/2021

08:24:29

36

3876

XLON

00258334732TRLO1.1.1

23/08/2021

08:24:29

11

3875

XLON

00258334729TRLO1.1.1

23/08/2021

08:24:29

19

3875

XLON

00258334728TRLO1.1.1

23/08/2021

08:23:39

18

3875

XLON

00258334498TRLO1.1.1

23/08/2021

08:23:39

52

3875

XLON

00258334497TRLO1.1.1

23/08/2021

08:23:39

1

3875

XLON

00258334496TRLO1.1.1

23/08/2021

08:23:14

50

3875

XLON

00258334323TRLO1.1.1

23/08/2021

08:23:14

200

3875

XLON

00258334322TRLO1.1.1

23/08/2021

08:23:14

48

3876

XLON

00258334321TRLO1.1.1

23/08/2021

08:23:14

74

3876

XLON

00258334320TRLO1.1.1

23/08/2021

08:23:14

109

3876

XLON

00258334319TRLO1.1.1

23/08/2021

08:19:28

40

3867

XLON

00258333349TRLO1.1.1

23/08/2021

08:19:28

80

3867

XLON

00258333350TRLO1.1.1

23/08/2021

08:18:28

1

3867

XLON

00258333072TRLO1.1.1

23/08/2021

08:18:28

31

3867

XLON

00258333071TRLO1.1.1

23/08/2021

08:18:28

1

3867

XLON

00258333070TRLO1.1.1

23/08/2021

08:17:31

78

3872

XLON

00258332831TRLO1.1.1

23/08/2021

08:17:31

6

3872

XLON

00258332830TRLO1.1.1

23/08/2021

08:17:24

42

3873

XLON

00258332807TRLO1.1.1

23/08/2021

08:17:24

34

3873

XLON

00258332806TRLO1.1.1

23/08/2021

08:15:37

32

3874

XLON

00258332392TRLO1.1.1

23/08/2021

08:15:25

24

3877

XLON

00258332358TRLO1.1.1

23/08/2021

08:15:25

44

3877

XLON

00258332357TRLO1.1.1

23/08/2021

08:15:25

79

3878

XLON

00258332356TRLO1.1.1

23/08/2021

08:14:21

47

3879

XLON

00258332187TRLO1.1.1

23/08/2021

08:14:21

50

3879

XLON

00258332186TRLO1.1.1

23/08/2021

08:14:21

9

3879

XLON

00258332184TRLO1.1.1

23/08/2021

08:14:21

21

3879

XLON

00258332185TRLO1.1.1

23/08/2021

08:14:21

40

3880

XLON

00258332183TRLO1.1.1

23/08/2021

08:12:53

51

3880

XLON

00258331877TRLO1.1.1

23/08/2021

08:11:45

43

3879

XLON

00258331528TRLO1.1.1

23/08/2021

08:11:45

88

3880

XLON

00258331527TRLO1.1.1

23/08/2021

08:10:23

15

3876

XLON

00258331197TRLO1.1.1

23/08/2021

08:10:23

21

3876

XLON

00258331196TRLO1.1.1

23/08/2021

08:10:02

56

3877

XLON

00258331092TRLO1.1.1

23/08/2021

08:10:02

47

3878

XLON

00258331090TRLO1.1.1

23/08/2021

08:10:02

57

3878

XLON

00258331091TRLO1.1.1

23/08/2021

08:08:46

69

3880

XLON

00258330749TRLO1.1.1

23/08/2021

08:08:46

81

3881

XLON

00258330748TRLO1.1.1

23/08/2021

08:07:03

106

3883

XLON

00258330238TRLO1.1.1

23/08/2021

08:07:03

10

3884

XLON

00258330237TRLO1.1.1

23/08/2021

08:07:03

75

3884

XLON

00258330236TRLO1.1.1

23/08/2021

08:05:56

1

3884

XLON

00258329988TRLO1.1.1

23/08/2021

08:05:56

24

3884

XLON

00258329987TRLO1.1.1

23/08/2021

08:05:56

100

3884

XLON

00258329986TRLO1.1.1

23/08/2021

08:05:56

19

3885

XLON

00258329985TRLO1.1.1

23/08/2021

08:05:56

83

3885

XLON

00258329984TRLO1.1.1

23/08/2021

08:05:23

7

3882

XLON

00258329882TRLO1.1.1

23/08/2021

08:05:23

107

3882

XLON

00258329881TRLO1.1.1

23/08/2021

08:03:55

113

3879

XLON

00258329414TRLO1.1.1

23/08/2021

08:03:55

100

3880

XLON

00258329413TRLO1.1.1

23/08/2021

08:02:39

108

3877

XLON

00258329068TRLO1.1.1

23/08/2021

08:01:44

59

3867

XLON

00258328798TRLO1.1.1

23/08/2021

08:00:47

31

3846

XLON

00258328553TRLO1.1.1

23/08/2021

08:00:47

7

3847

XLON

00258328554TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZRZFNGMZZ

Companies

Spectris (SXS)
UK 100

Latest directors dealings