Transaction in Own Shares
19 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
|
Date of purchase |
19 May 2021 |
|
Aggregate number of shares purchased |
27,071 |
|
Lowest price paid per share |
3080.0000p |
|
Highest price paid per share |
3100.0000p |
|
Average price paid per share |
3091.7000p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,103,504 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19/05/2021 |
16:29:56 |
31 |
3098 |
XLON |
00241316974TRLO1.1.1 |
|
19/05/2021 |
16:29:56 |
26 |
3098 |
XLON |
00241316973TRLO1.1.1 |
|
19/05/2021 |
16:28:36 |
104 |
3097 |
XLON |
00241315291TRLO1.1.1 |
|
19/05/2021 |
16:28:36 |
7 |
3097 |
XLON |
00241315290TRLO1.1.1 |
|
19/05/2021 |
16:28:21 |
94 |
3097 |
XLON |
00241315005TRLO1.1.1 |
|
19/05/2021 |
16:27:08 |
44 |
3097 |
XLON |
00241313578TRLO1.1.1 |
|
19/05/2021 |
16:26:31 |
40 |
3098 |
XLON |
00241312764TRLO1.1.1 |
|
19/05/2021 |
16:25:59 |
46 |
3097 |
XLON |
00241312156TRLO1.1.1 |
|
19/05/2021 |
16:25:28 |
42 |
3097 |
XLON |
00241311589TRLO1.1.1 |
|
19/05/2021 |
16:24:59 |
137 |
3097 |
XLON |
00241310968TRLO1.1.1 |
|
19/05/2021 |
16:24:59 |
39 |
3097 |
XLON |
00241310969TRLO1.1.1 |
|
19/05/2021 |
16:24:49 |
44 |
3098 |
XLON |
00241310691TRLO1.1.1 |
|
19/05/2021 |
16:24:44 |
84 |
3098 |
XLON |
00241310609TRLO1.1.1 |
|
19/05/2021 |
16:24:44 |
42 |
3098 |
XLON |
00241310610TRLO1.1.1 |
|
19/05/2021 |
16:24:25 |
17 |
3099 |
XLON |
00241310153TRLO1.1.1 |
|
19/05/2021 |
16:24:25 |
99 |
3099 |
XLON |
00241310152TRLO1.1.1 |
|
19/05/2021 |
16:24:25 |
86 |
3099 |
XLON |
00241310151TRLO1.1.1 |
|
19/05/2021 |
16:24:25 |
92 |
3099 |
XLON |
00241310150TRLO1.1.1 |
|
19/05/2021 |
16:24:21 |
46 |
3099 |
XLON |
00241310066TRLO1.1.1 |
|
19/05/2021 |
16:24:21 |
23 |
3099 |
XLON |
00241310065TRLO1.1.1 |
|
19/05/2021 |
16:24:21 |
115 |
3099 |
XLON |
00241310064TRLO1.1.1 |
|
19/05/2021 |
16:21:45 |
98 |
3099 |
XLON |
00241306950TRLO1.1.1 |
|
19/05/2021 |
16:21:45 |
147 |
3099 |
XLON |
00241306949TRLO1.1.1 |
|
19/05/2021 |
16:20:48 |
150 |
3098 |
XLON |
00241305583TRLO1.1.1 |
|
19/05/2021 |
16:20:48 |
13 |
3098 |
XLON |
00241305581TRLO1.1.1 |
|
19/05/2021 |
16:20:48 |
137 |
3098 |
XLON |
00241305582TRLO1.1.1 |
|
19/05/2021 |
16:18:52 |
44 |
3098 |
XLON |
00241303450TRLO1.1.1 |
|
19/05/2021 |
16:18:52 |
41 |
3098 |
XLON |
00241303449TRLO1.1.1 |
|
19/05/2021 |
16:17:12 |
70 |
3099 |
XLON |
00241301668TRLO1.1.1 |
|
19/05/2021 |
16:17:12 |
18 |
3099 |
XLON |
00241301669TRLO1.1.1 |
|
19/05/2021 |
16:17:12 |
117 |
3099 |
XLON |
00241301667TRLO1.1.1 |
|
19/05/2021 |
16:17:08 |
18 |
3099 |
XLON |
00241301551TRLO1.1.1 |
|
19/05/2021 |
16:17:08 |
105 |
3099 |
XLON |
00241301549TRLO1.1.1 |
|
19/05/2021 |
16:17:07 |
41 |
3100 |
XLON |
00241301529TRLO1.1.1 |
|
19/05/2021 |
16:17:01 |
84 |
3099 |
XLON |
00241301418TRLO1.1.1 |
|
19/05/2021 |
16:17:01 |
40 |
3099 |
XLON |
00241301417TRLO1.1.1 |
|
19/05/2021 |
16:15:28 |
58 |
3099 |
XLON |
00241299873TRLO1.1.1 |
|
19/05/2021 |
16:15:05 |
92 |
3099 |
XLON |
00241299360TRLO1.1.1 |
|
19/05/2021 |
16:12:45 |
18 |
3100 |
XLON |
00241296913TRLO1.1.1 |
|
19/05/2021 |
16:12:45 |
26 |
3100 |
XLON |
00241296912TRLO1.1.1 |
|
19/05/2021 |
16:12:31 |
43 |
3100 |
XLON |
00241296585TRLO1.1.1 |
|
19/05/2021 |
16:12:09 |
12 |
3100 |
XLON |
00241296141TRLO1.1.1 |
|
19/05/2021 |
16:12:09 |
31 |
3100 |
XLON |
00241296139TRLO1.1.1 |
|
19/05/2021 |
16:12:03 |
14 |
3100 |
XLON |
00241295951TRLO1.1.1 |
|
19/05/2021 |
16:12:03 |
29 |
3100 |
XLON |
00241295950TRLO1.1.1 |
|
19/05/2021 |
16:10:06 |
40 |
3100 |
XLON |
00241293785TRLO1.1.1 |
|
19/05/2021 |
16:10:06 |
80 |
3100 |
XLON |
00241293783TRLO1.1.1 |
|
19/05/2021 |
16:09:46 |
40 |
3100 |
XLON |
00241293349TRLO1.1.1 |
|
19/05/2021 |
16:09:40 |
120 |
3100 |
XLON |
00241293196TRLO1.1.1 |
|
19/05/2021 |
16:09:35 |
200 |
3100 |
XLON |
00241293122TRLO1.1.1 |
|
19/05/2021 |
16:09:21 |
55 |
3099 |
XLON |
00241292822TRLO1.1.1 |
|
19/05/2021 |
16:08:13 |
72 |
3099 |
XLON |
00241291287TRLO1.1.1 |
|
19/05/2021 |
16:08:13 |
124 |
3099 |
XLON |
00241291286TRLO1.1.1 |
|
19/05/2021 |
16:07:38 |
40 |
3098 |
XLON |
00241290477TRLO1.1.1 |
|
19/05/2021 |
16:05:28 |
11 |
3096 |
XLON |
00241288099TRLO1.1.1 |
|
19/05/2021 |
16:03:48 |
101 |
3096 |
XLON |
00241286560TRLO1.1.1 |
|
19/05/2021 |
16:03:48 |
46 |
3096 |
XLON |
00241286559TRLO1.1.1 |
|
19/05/2021 |
16:02:32 |
23 |
3098 |
XLON |
00241285358TRLO1.1.1 |
|
19/05/2021 |
16:02:32 |
71 |
3098 |
XLON |
00241285359TRLO1.1.1 |
|
19/05/2021 |
16:00:28 |
108 |
3096 |
XLON |
00241282983TRLO1.1.1 |
|
19/05/2021 |
16:00:28 |
39 |
3096 |
XLON |
00241282982TRLO1.1.1 |
|
19/05/2021 |
16:00:17 |
51 |
3097 |
XLON |
00241282755TRLO1.1.1 |
|
19/05/2021 |
16:00:17 |
94 |
3097 |
XLON |
00241282754TRLO1.1.1 |
|
19/05/2021 |
15:58:48 |
94 |
3098 |
XLON |
00241281068TRLO1.1.1 |
|
19/05/2021 |
15:58:29 |
23 |
3100 |
XLON |
00241280836TRLO1.1.1 |
|
19/05/2021 |
15:58:29 |
108 |
3100 |
XLON |
00241280835TRLO1.1.1 |
|
19/05/2021 |
15:58:29 |
17 |
3100 |
XLON |
00241280833TRLO1.1.1 |
|
19/05/2021 |
15:58:29 |
98 |
3100 |
XLON |
00241280834TRLO1.1.1 |
|
19/05/2021 |
15:58:27 |
301 |
3099 |
XLON |
00241280791TRLO1.1.1 |
|
19/05/2021 |
15:58:27 |
18 |
3099 |
XLON |
00241280790TRLO1.1.1 |
|
19/05/2021 |
15:58:27 |
25 |
3099 |
XLON |
00241280789TRLO1.1.1 |
|
19/05/2021 |
15:57:57 |
41 |
3100 |
XLON |
00241280310TRLO1.1.1 |
|
19/05/2021 |
15:57:15 |
118 |
3098 |
XLON |
00241279632TRLO1.1.1 |
|
19/05/2021 |
15:52:48 |
9 |
3097 |
XLON |
00241275478TRLO1.1.1 |
|
19/05/2021 |
15:52:48 |
37 |
3097 |
XLON |
00241275476TRLO1.1.1 |
|
19/05/2021 |
15:52:06 |
172 |
3098 |
XLON |
00241274660TRLO1.1.1 |
|
19/05/2021 |
15:50:28 |
69 |
3097 |
XLON |
00241272611TRLO1.1.1 |
|
19/05/2021 |
15:50:28 |
17 |
3097 |
XLON |
00241272612TRLO1.1.1 |
|
19/05/2021 |
15:49:44 |
86 |
3098 |
XLON |
00241271691TRLO1.1.1 |
|
19/05/2021 |
15:48:30 |
86 |
3098 |
XLON |
00241270557TRLO1.1.1 |
|
19/05/2021 |
15:47:01 |
41 |
3097 |
XLON |
00241269006TRLO1.1.1 |
|
19/05/2021 |
15:46:13 |
48 |
3097 |
XLON |
00241268258TRLO1.1.1 |
|
19/05/2021 |
15:45:26 |
49 |
3097 |
XLON |
00241267377TRLO1.1.1 |
|
19/05/2021 |
15:44:52 |
180 |
3097 |
XLON |
00241266624TRLO1.1.1 |
|
19/05/2021 |
15:44:52 |
65 |
3097 |
XLON |
00241266623TRLO1.1.1 |
|
19/05/2021 |
15:40:00 |
43 |
3089 |
XLON |
00241260904TRLO1.1.1 |
|
19/05/2021 |
15:38:48 |
46 |
3089 |
XLON |
00241259529TRLO1.1.1 |
|
19/05/2021 |
15:38:48 |
5 |
3089 |
XLON |
00241259530TRLO1.1.1 |
|
19/05/2021 |
15:38:29 |
47 |
3091 |
XLON |
00241259229TRLO1.1.1 |
|
19/05/2021 |
15:36:47 |
4 |
3092 |
XLON |
00241257182TRLO1.1.1 |
|
19/05/2021 |
15:36:44 |
58 |
3092 |
XLON |
00241257107TRLO1.1.1 |
|
19/05/2021 |
15:36:44 |
26 |
3092 |
XLON |
00241257106TRLO1.1.1 |
|
19/05/2021 |
15:35:41 |
144 |
3093 |
XLON |
00241255731TRLO1.1.1 |
|
19/05/2021 |
15:33:08 |
41 |
3093 |
XLON |
00241252622TRLO1.1.1 |
|
19/05/2021 |
15:33:04 |
6 |
3094 |
XLON |
00241252568TRLO1.1.1 |
|
19/05/2021 |
15:33:04 |
35 |
3094 |
XLON |
00241252567TRLO1.1.1 |
|
19/05/2021 |
15:33:04 |
49 |
3094 |
XLON |
00241252566TRLO1.1.1 |
|
19/05/2021 |
15:32:06 |
39 |
3096 |
XLON |
00241251713TRLO1.1.1 |
|
19/05/2021 |
15:32:06 |
84 |
3096 |
XLON |
00241251711TRLO1.1.1 |
|
19/05/2021 |
15:32:06 |
73 |
3096 |
XLON |
00241251710TRLO1.1.1 |
|
19/05/2021 |
15:31:58 |
107 |
3096 |
XLON |
00241251517TRLO1.1.1 |
|
19/05/2021 |
15:31:58 |
65 |
3096 |
XLON |
00241251516TRLO1.1.1 |
|
19/05/2021 |
15:29:14 |
144 |
3096 |
XLON |
00241249188TRLO1.1.1 |
|
19/05/2021 |
15:29:14 |
36 |
3096 |
XLON |
00241249186TRLO1.1.1 |
|
19/05/2021 |
15:27:37 |
112 |
3094 |
XLON |
00241247878TRLO1.1.1 |
|
19/05/2021 |
15:27:37 |
26 |
3094 |
XLON |
00241247877TRLO1.1.1 |
|
19/05/2021 |
15:27:05 |
72 |
3096 |
XLON |
00241247322TRLO1.1.1 |
|
19/05/2021 |
15:27:05 |
38 |
3096 |
XLON |
00241247321TRLO1.1.1 |
|
19/05/2021 |
15:27:05 |
120 |
3096 |
XLON |
00241247320TRLO1.1.1 |
|
19/05/2021 |
15:25:03 |
47 |
3090 |
XLON |
00241245101TRLO1.1.1 |
|
19/05/2021 |
15:24:17 |
84 |
3091 |
XLON |
00241244356TRLO1.1.1 |
|
19/05/2021 |
15:23:21 |
141 |
3093 |
XLON |
00241243545TRLO1.1.1 |
|
19/05/2021 |
15:20:13 |
31 |
3088 |
XLON |
00241240537TRLO1.1.1 |
|
19/05/2021 |
15:20:13 |
15 |
3088 |
XLON |
00241240536TRLO1.1.1 |
|
19/05/2021 |
15:20:02 |
92 |
3089 |
XLON |
00241240283TRLO1.1.1 |
|
19/05/2021 |
15:19:29 |
19 |
3090 |
XLON |
00241239816TRLO1.1.1 |
|
19/05/2021 |
15:19:28 |
201 |
3090 |
XLON |
00241239793TRLO1.1.1 |
|
19/05/2021 |
15:17:41 |
150 |
3087 |
XLON |
00241238391TRLO1.1.1 |
|
19/05/2021 |
15:15:40 |
141 |
3084 |
XLON |
00241236594TRLO1.1.1 |
|
19/05/2021 |
15:15:06 |
188 |
3086 |
XLON |
00241235908TRLO1.1.1 |
|
19/05/2021 |
15:13:48 |
49 |
3087 |
XLON |
00241234691TRLO1.1.1 |
|
19/05/2021 |
15:13:28 |
96 |
3088 |
XLON |
00241234457TRLO1.1.1 |
|
19/05/2021 |
15:11:38 |
5 |
3089 |
XLON |
00241232840TRLO1.1.1 |
|
19/05/2021 |
15:11:38 |
115 |
3089 |
XLON |
00241232839TRLO1.1.1 |
|
19/05/2021 |
15:10:13 |
45 |
3088 |
XLON |
00241231827TRLO1.1.1 |
|
19/05/2021 |
15:10:13 |
49 |
3088 |
XLON |
00241231828TRLO1.1.1 |
|
19/05/2021 |
15:09:36 |
14 |
3088 |
XLON |
00241231281TRLO1.1.1 |
|
19/05/2021 |
15:09:36 |
31 |
3088 |
XLON |
00241231280TRLO1.1.1 |
|
19/05/2021 |
15:07:08 |
46 |
3085 |
XLON |
00241229443TRLO1.1.1 |
|
19/05/2021 |
15:05:31 |
86 |
3086 |
XLON |
00241228035TRLO1.1.1 |
|
19/05/2021 |
15:05:11 |
209 |
3088 |
XLON |
00241227819TRLO1.1.1 |
|
19/05/2021 |
15:05:11 |
6 |
3088 |
XLON |
00241227818TRLO1.1.1 |
|
19/05/2021 |
15:03:42 |
80 |
3083 |
XLON |
00241226112TRLO1.1.1 |
|
19/05/2021 |
15:02:44 |
50 |
3083 |
XLON |
00241225059TRLO1.1.1 |
|
19/05/2021 |
15:02:26 |
41 |
3085 |
XLON |
00241224853TRLO1.1.1 |
|
19/05/2021 |
15:01:56 |
41 |
3086 |
XLON |
00241224353TRLO1.1.1 |
|
19/05/2021 |
15:01:39 |
41 |
3087 |
XLON |
00241224107TRLO1.1.1 |
|
19/05/2021 |
15:01:39 |
1 |
3087 |
XLON |
00241224106TRLO1.1.1 |
|
19/05/2021 |
15:01:30 |
81 |
3087 |
XLON |
00241224014TRLO1.1.1 |
|
19/05/2021 |
15:00:29 |
47 |
3087 |
XLON |
00241223219TRLO1.1.1 |
|
19/05/2021 |
14:59:47 |
51 |
3090 |
XLON |
00241222428TRLO1.1.1 |
|
19/05/2021 |
14:58:58 |
63 |
3091 |
XLON |
00241221943TRLO1.1.1 |
|
19/05/2021 |
14:58:58 |
12 |
3091 |
XLON |
00241221942TRLO1.1.1 |
|
19/05/2021 |
14:58:58 |
25 |
3091 |
XLON |
00241221941TRLO1.1.1 |
|
19/05/2021 |
14:58:10 |
47 |
3092 |
XLON |
00241221348TRLO1.1.1 |
|
19/05/2021 |
14:58:10 |
49 |
3092 |
XLON |
00241221347TRLO1.1.1 |
|
19/05/2021 |
14:57:10 |
62 |
3093 |
XLON |
00241220807TRLO1.1.1 |
|
19/05/2021 |
14:57:10 |
150 |
3093 |
XLON |
00241220806TRLO1.1.1 |
|
19/05/2021 |
14:57:10 |
33 |
3093 |
XLON |
00241220805TRLO1.1.1 |
|
19/05/2021 |
14:55:06 |
28 |
3093 |
XLON |
00241219451TRLO1.1.1 |
|
19/05/2021 |
14:55:06 |
107 |
3093 |
XLON |
00241219452TRLO1.1.1 |
|
19/05/2021 |
14:53:08 |
92 |
3090 |
XLON |
00241218249TRLO1.1.1 |
|
19/05/2021 |
14:52:32 |
92 |
3092 |
XLON |
00241217799TRLO1.1.1 |
|
19/05/2021 |
14:52:10 |
2 |
3092 |
XLON |
00241217620TRLO1.1.1 |
|
19/05/2021 |
14:51:22 |
30 |
3091 |
XLON |
00241217044TRLO1.1.1 |
|
19/05/2021 |
14:51:22 |
66 |
3091 |
XLON |
00241217043TRLO1.1.1 |
|
19/05/2021 |
14:50:59 |
63 |
3091 |
XLON |
00241216739TRLO1.1.1 |
|
19/05/2021 |
14:50:59 |
33 |
3091 |
XLON |
00241216740TRLO1.1.1 |
|
19/05/2021 |
14:50:25 |
15 |
3089 |
XLON |
00241216337TRLO1.1.1 |
|
19/05/2021 |
14:50:25 |
32 |
3089 |
XLON |
00241216336TRLO1.1.1 |
|
19/05/2021 |
14:49:29 |
2 |
3089 |
XLON |
00241215669TRLO1.1.1 |
|
19/05/2021 |
14:49:19 |
103 |
3089 |
XLON |
00241215569TRLO1.1.1 |
|
19/05/2021 |
14:48:48 |
36 |
3089 |
XLON |
00241215189TRLO1.1.1 |
|
19/05/2021 |
14:46:36 |
44 |
3088 |
XLON |
00241213755TRLO1.1.1 |
|
19/05/2021 |
14:45:00 |
25 |
3089 |
XLON |
00241212263TRLO1.1.1 |
|
19/05/2021 |
14:45:00 |
17 |
3089 |
XLON |
00241212262TRLO1.1.1 |
|
19/05/2021 |
14:43:53 |
42 |
3089 |
XLON |
00241211655TRLO1.1.1 |
|
19/05/2021 |
14:43:43 |
26 |
3090 |
XLON |
00241211446TRLO1.1.1 |
|
19/05/2021 |
14:43:43 |
13 |
3090 |
XLON |
00241211445TRLO1.1.1 |
|
19/05/2021 |
14:43:43 |
15 |
3090 |
XLON |
00241211442TRLO1.1.1 |
|
19/05/2021 |
14:43:43 |
127 |
3090 |
XLON |
00241211444TRLO1.1.1 |
|
19/05/2021 |
14:43:43 |
39 |
3090 |
XLON |
00241211436TRLO1.1.1 |
|
19/05/2021 |
14:41:17 |
43 |
3085 |
XLON |
00241209544TRLO1.1.1 |
|
19/05/2021 |
14:40:45 |
41 |
3086 |
XLON |
00241209178TRLO1.1.1 |
|
19/05/2021 |
14:40:30 |
41 |
3087 |
XLON |
00241208996TRLO1.1.1 |
|
19/05/2021 |
14:40:11 |
41 |
3089 |
XLON |
00241208714TRLO1.1.1 |
|
19/05/2021 |
14:38:50 |
44 |
3089 |
XLON |
00241207842TRLO1.1.1 |
|
19/05/2021 |
14:37:45 |
50 |
3091 |
XLON |
00241207000TRLO1.1.1 |
|
19/05/2021 |
14:37:30 |
51 |
3092 |
XLON |
00241206838TRLO1.1.1 |
|
19/05/2021 |
14:36:27 |
129 |
3095 |
XLON |
00241206075TRLO1.1.1 |
|
19/05/2021 |
14:35:20 |
43 |
3095 |
XLON |
00241204987TRLO1.1.1 |
|
19/05/2021 |
14:35:10 |
43 |
3096 |
XLON |
00241204817TRLO1.1.1 |
|
19/05/2021 |
14:35:04 |
42 |
3096 |
XLON |
00241204749TRLO1.1.1 |
|
19/05/2021 |
14:34:35 |
25 |
3097 |
XLON |
00241204322TRLO1.1.1 |
|
19/05/2021 |
14:34:35 |
137 |
3097 |
XLON |
00241204321TRLO1.1.1 |
|
19/05/2021 |
14:34:31 |
48 |
3097 |
XLON |
00241204275TRLO1.1.1 |
|
19/05/2021 |
14:33:01 |
41 |
3091 |
XLON |
00241202755TRLO1.1.1 |
|
19/05/2021 |
14:33:01 |
211 |
3091 |
XLON |
00241202756TRLO1.1.1 |
|
19/05/2021 |
14:31:51 |
240 |
3087 |
XLON |
00241201626TRLO1.1.1 |
|
19/05/2021 |
14:30:32 |
41 |
3084 |
XLON |
00241200233TRLO1.1.1 |
|
19/05/2021 |
14:30:13 |
2 |
3084 |
XLON |
00241199881TRLO1.1.1 |
|
19/05/2021 |
14:30:13 |
46 |
3084 |
XLON |
00241199880TRLO1.1.1 |
|
19/05/2021 |
14:29:41 |
42 |
3086 |
XLON |
00241198539TRLO1.1.1 |
|
19/05/2021 |
14:27:07 |
25 |
3087 |
XLON |
00241197248TRLO1.1.1 |
|
19/05/2021 |
14:27:07 |
25 |
3087 |
XLON |
00241197247TRLO1.1.1 |
|
19/05/2021 |
14:23:52 |
34 |
3087 |
XLON |
00241195801TRLO1.1.1 |
|
19/05/2021 |
14:23:52 |
7 |
3087 |
XLON |
00241195800TRLO1.1.1 |
|
19/05/2021 |
14:23:52 |
51 |
3087 |
XLON |
00241195799TRLO1.1.1 |
|
19/05/2021 |
14:22:07 |
42 |
3087 |
XLON |
00241195023TRLO1.1.1 |
|
19/05/2021 |
14:20:18 |
46 |
3088 |
XLON |
00241194245TRLO1.1.1 |
|
19/05/2021 |
14:17:58 |
90 |
3089 |
XLON |
00241192966TRLO1.1.1 |
|
19/05/2021 |
14:15:27 |
30 |
3087 |
XLON |
00241191795TRLO1.1.1 |
|
19/05/2021 |
14:15:27 |
42 |
3087 |
XLON |
00241191796TRLO1.1.1 |
|
19/05/2021 |
14:14:47 |
48 |
3087 |
XLON |
00241191484TRLO1.1.1 |
|
19/05/2021 |
14:14:47 |
20 |
3087 |
XLON |
00241191485TRLO1.1.1 |
|
19/05/2021 |
14:10:41 |
38 |
3089 |
XLON |
00241189598TRLO1.1.1 |
|
19/05/2021 |
14:10:27 |
50 |
3089 |
XLON |
00241189474TRLO1.1.1 |
|
19/05/2021 |
14:06:54 |
149 |
3088 |
XLON |
00241187858TRLO1.1.1 |
|
19/05/2021 |
14:06:54 |
55 |
3088 |
XLON |
00241187857TRLO1.1.1 |
|
19/05/2021 |
14:02:07 |
1 |
3087 |
XLON |
00241185129TRLO1.1.1 |
|
19/05/2021 |
14:00:28 |
1 |
3087 |
XLON |
00241184347TRLO1.1.1 |
|
19/05/2021 |
14:00:27 |
45 |
3087 |
XLON |
00241184333TRLO1.1.1 |
|
19/05/2021 |
13:59:52 |
75 |
3088 |
XLON |
00241184034TRLO1.1.1 |
|
19/05/2021 |
13:59:52 |
19 |
3088 |
XLON |
00241184035TRLO1.1.1 |
|
19/05/2021 |
13:57:41 |
14 |
3089 |
XLON |
00241182800TRLO1.1.1 |
|
19/05/2021 |
13:57:41 |
42 |
3089 |
XLON |
00241182801TRLO1.1.1 |
|
19/05/2021 |
13:57:07 |
29 |
3089 |
XLON |
00241182546TRLO1.1.1 |
|
19/05/2021 |
13:55:20 |
43 |
3090 |
XLON |
00241181826TRLO1.1.1 |
|
19/05/2021 |
13:52:50 |
48 |
3090 |
XLON |
00241180779TRLO1.1.1 |
|
19/05/2021 |
13:52:07 |
36 |
3090 |
XLON |
00241180522TRLO1.1.1 |
|
19/05/2021 |
13:50:50 |
42 |
3091 |
XLON |
00241180021TRLO1.1.1 |
|
19/05/2021 |
13:50:27 |
48 |
3092 |
XLON |
00241179849TRLO1.1.1 |
|
19/05/2021 |
13:50:27 |
42 |
3092 |
XLON |
00241179850TRLO1.1.1 |
|
19/05/2021 |
13:49:02 |
48 |
3092 |
XLON |
00241179307TRLO1.1.1 |
|
19/05/2021 |
13:40:51 |
45 |
3088 |
XLON |
00241176037TRLO1.1.1 |
|
19/05/2021 |
13:38:58 |
48 |
3088 |
XLON |
00241175309TRLO1.1.1 |
|
19/05/2021 |
13:38:47 |
36 |
3088 |
XLON |
00241175212TRLO1.1.1 |
|
19/05/2021 |
13:37:09 |
10 |
3088 |
XLON |
00241174726TRLO1.1.1 |
|
19/05/2021 |
13:36:02 |
47 |
3088 |
XLON |
00241174298TRLO1.1.1 |
|
19/05/2021 |
13:33:30 |
164 |
3088 |
XLON |
00241173241TRLO1.1.1 |
|
19/05/2021 |
13:31:15 |
21 |
3085 |
XLON |
00241172460TRLO1.1.1 |
|
19/05/2021 |
13:29:43 |
51 |
3086 |
XLON |
00241171824TRLO1.1.1 |
|
19/05/2021 |
13:22:09 |
160 |
3086 |
XLON |
00241168973TRLO1.1.1 |
|
19/05/2021 |
13:21:07 |
40 |
3088 |
XLON |
00241168608TRLO1.1.1 |
|
19/05/2021 |
13:18:47 |
46 |
3088 |
XLON |
00241167730TRLO1.1.1 |
|
19/05/2021 |
13:17:30 |
33 |
3090 |
XLON |
00241167254TRLO1.1.1 |
|
19/05/2021 |
13:17:30 |
18 |
3090 |
XLON |
00241167255TRLO1.1.1 |
|
19/05/2021 |
13:14:31 |
2 |
3089 |
XLON |
00241166184TRLO1.1.1 |
|
19/05/2021 |
13:13:47 |
41 |
3089 |
XLON |
00241165877TRLO1.1.1 |
|
19/05/2021 |
13:11:59 |
6 |
3089 |
XLON |
00241165152TRLO1.1.1 |
|
19/05/2021 |
13:11:59 |
42 |
3089 |
XLON |
00241165153TRLO1.1.1 |
|
19/05/2021 |
13:10:06 |
135 |
3091 |
XLON |
00241164513TRLO1.1.1 |
|
19/05/2021 |
13:07:07 |
1 |
3086 |
XLON |
00241163350TRLO1.1.1 |
|
19/05/2021 |
13:07:07 |
47 |
3086 |
XLON |
00241163351TRLO1.1.1 |
|
19/05/2021 |
13:07:02 |
92 |
3087 |
XLON |
00241163313TRLO1.1.1 |
|
19/05/2021 |
13:06:24 |
250 |
3088 |
XLON |
00241163051TRLO1.1.1 |
|
19/05/2021 |
13:00:36 |
41 |
3081 |
XLON |
00241160911TRLO1.1.1 |
|
19/05/2021 |
12:59:11 |
62 |
3082 |
XLON |
00241160209TRLO1.1.1 |
|
19/05/2021 |
12:58:47 |
40 |
3082 |
XLON |
00241160073TRLO1.1.1 |
|
19/05/2021 |
12:56:05 |
34 |
3081 |
XLON |
00241159345TRLO1.1.1 |
|
19/05/2021 |
12:56:05 |
9 |
3081 |
XLON |
00241159346TRLO1.1.1 |
|
19/05/2021 |
12:56:05 |
1 |
3081 |
XLON |
00241159344TRLO1.1.1 |
|
19/05/2021 |
12:55:27 |
41 |
3081 |
XLON |
00241159146TRLO1.1.1 |
|
19/05/2021 |
12:52:46 |
40 |
3081 |
XLON |
00241158089TRLO1.1.1 |
|
19/05/2021 |
12:52:28 |
95 |
3082 |
XLON |
00241157992TRLO1.1.1 |
|
19/05/2021 |
12:52:16 |
5 |
3082 |
XLON |
00241157889TRLO1.1.1 |
|
19/05/2021 |
12:48:47 |
164 |
3084 |
XLON |
00241156516TRLO1.1.1 |
|
19/05/2021 |
12:45:27 |
43 |
3081 |
XLON |
00241155345TRLO1.1.1 |
|
19/05/2021 |
12:45:27 |
4 |
3081 |
XLON |
00241155344TRLO1.1.1 |
|
19/05/2021 |
12:45:27 |
39 |
3081 |
XLON |
00241155342TRLO1.1.1 |
|
19/05/2021 |
12:44:11 |
196 |
3081 |
XLON |
00241154915TRLO1.1.1 |
|
19/05/2021 |
12:44:09 |
47 |
3080 |
XLON |
00241154894TRLO1.1.1 |
|
19/05/2021 |
12:44:09 |
42 |
3080 |
XLON |
00241154893TRLO1.1.1 |
|
19/05/2021 |
12:40:11 |
33 |
3080 |
XLON |
00241153551TRLO1.1.1 |
|
19/05/2021 |
12:40:11 |
34 |
3080 |
XLON |
00241153550TRLO1.1.1 |
|
19/05/2021 |
12:40:11 |
33 |
3080 |
XLON |
00241153549TRLO1.1.1 |
|
19/05/2021 |
12:39:02 |
160 |
3083 |
XLON |
00241153139TRLO1.1.1 |
|
19/05/2021 |
12:34:04 |
50 |
3083 |
XLON |
00241151446TRLO1.1.1 |
|
19/05/2021 |
12:33:46 |
36 |
3083 |
XLON |
00241151348TRLO1.1.1 |
|
19/05/2021 |
12:30:26 |
24 |
3086 |
XLON |
00241150245TRLO1.1.1 |
|
19/05/2021 |
12:28:46 |
26 |
3086 |
XLON |
00241149647TRLO1.1.1 |
|
19/05/2021 |
12:23:46 |
19 |
3088 |
XLON |
00241148261TRLO1.1.1 |
|
19/05/2021 |
12:23:46 |
27 |
3088 |
XLON |
00241148260TRLO1.1.1 |
|
19/05/2021 |
12:19:35 |
50 |
3089 |
XLON |
00241146828TRLO1.1.1 |
|
19/05/2021 |
12:17:41 |
5 |
3088 |
XLON |
00241146122TRLO1.1.1 |
|
19/05/2021 |
12:17:41 |
46 |
3088 |
XLON |
00241146121TRLO1.1.1 |
|
19/05/2021 |
12:16:51 |
33 |
3088 |
XLON |
00241145796TRLO1.1.1 |
|
19/05/2021 |
12:16:51 |
8 |
3088 |
XLON |
00241145795TRLO1.1.1 |
|
19/05/2021 |
12:10:26 |
47 |
3089 |
XLON |
00241143955TRLO1.1.1 |
|
19/05/2021 |
12:07:05 |
53 |
3090 |
XLON |
00241142965TRLO1.1.1 |
|
19/05/2021 |
12:07:05 |
35 |
3090 |
XLON |
00241142964TRLO1.1.1 |
|
19/05/2021 |
12:06:59 |
204 |
3091 |
XLON |
00241142928TRLO1.1.1 |
|
19/05/2021 |
12:05:37 |
6327 |
3091 |
XLON |
00241142483TRLO1.1.1 |
|
19/05/2021 |
12:05:35 |
250 |
3092 |
XLON |
00241142475TRLO1.1.1 |
|
19/05/2021 |
12:05:35 |
2693 |
3093 |
XLON |
00241142474TRLO1.1.1 |
|
19/05/2021 |
12:04:21 |
52 |
3087 |
XLON |
00241142151TRLO1.1.1 |
|
19/05/2021 |
12:04:12 |
7 |
3087 |
XLON |
00241142104TRLO1.1.1 |
|
19/05/2021 |
12:04:12 |
114 |
3087 |
XLON |
00241142103TRLO1.1.1 |
|
19/05/2021 |
11:57:10 |
61 |
3089 |
XLON |
00241140237TRLO1.1.1 |
|
19/05/2021 |
11:54:47 |
642 |
3088 |
XLON |
00241139459TRLO1.1.1 |
|
19/05/2021 |
11:53:48 |
30 |
3089 |
XLON |
00241139231TRLO1.1.1 |
|
19/05/2021 |
11:53:05 |
50 |
3089 |
XLON |
00241139080TRLO1.1.1 |
|
19/05/2021 |
11:52:39 |
74 |
3089 |
XLON |
00241138947TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 57 seconds ago FDM Group (Holdings)
- 24 minutes ago LSL Property Services
- 27 minutes ago LSL Property Services
- 49 minutes ago Staffline Group
- 51 minutes ago Diageo