Transaction in Own Shares
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
|
Date of purchase:
|
13 August 2018 |
|
Aggregate number of ordinary shares purchased:
|
119,684 |
|
Lowest price paid per share:
|
2,380.0000p |
|
Highest price paid per share:
|
2,411.0000p |
|
Average price paid per share:
|
2,386.0013p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 3,825,802 shares at a cost (including dealing and associated costs) of £94,955,643.87
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
2,385.7349 |
85,511 |
2,380.0000 |
2,411.0000 |
|
CHI-X Europe |
2,385.7144 |
14,803 |
2,381.0000 |
2,400.0000 |
|
BATS Europe |
2,387.5358 |
14,001 |
2,381.0000 |
2,408.0000 |
|
TURQUOISE Services |
2,387.0341 |
5,369 |
2,380.0000 |
2,403.0000 |
A full breakdown of the individual trades is detailed below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
13-Aug-2018 |
08:01:36 |
117 |
2,408.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:02:45 |
117 |
2,411.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:05:52 |
117 |
2,403.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:06:10 |
117 |
2,400.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:06:11 |
95 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:13:39 |
192 |
2,404.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:15:07 |
37 |
2,396.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:25:47 |
134 |
2,400.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:25:47 |
117 |
2,400.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:25:47 |
14 |
2,400.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:25:47 |
23 |
2,400.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:29:51 |
94 |
2,398.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:30:04 |
152 |
2,396.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:31:08 |
117 |
2,395.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:31:08 |
13 |
2,395.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:35:11 |
117 |
2,394.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:38:55 |
140 |
2,392.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:40:07 |
117 |
2,393.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:40:55 |
135 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:42:36 |
148 |
2,390.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:44:06 |
34 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:44:06 |
70 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:44:11 |
14 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:44:11 |
124 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:45:18 |
59 |
2,392.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:45:18 |
73 |
2,392.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:45:27 |
176 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:50:13 |
117 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:50:58 |
19 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:50:58 |
58 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:54:13 |
93 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:54:18 |
129 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:54:18 |
140 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:55:52 |
117 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:59:30 |
66 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:59:30 |
21 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:59:30 |
130 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
08:59:41 |
125 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:00:49 |
51 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:00:49 |
70 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:03:48 |
122 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:03:48 |
28 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:05:52 |
152 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:05:52 |
152 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:08:21 |
117 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:08:21 |
12 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:09:13 |
74 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:09:13 |
55 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:11:30 |
121 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:14:20 |
47 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:14:20 |
117 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:14:37 |
55 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:14:37 |
233 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:17:13 |
260 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:18:36 |
117 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:18:37 |
234 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:18:42 |
157 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:19:57 |
56 |
2,388.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:19:57 |
50 |
2,388.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:19:57 |
12 |
2,388.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:19:57 |
36 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:21:38 |
150 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:36:10 |
132 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:36:10 |
140 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:40:23 |
127 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:42:38 |
174 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:42:38 |
7 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:45:36 |
126 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:45:36 |
115 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:45:36 |
92 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:46:18 |
125 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:46:18 |
23 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:46:18 |
125 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:46:18 |
83 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:46:18 |
93 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:48:04 |
57 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:48:04 |
77 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:51:12 |
194 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:57:09 |
50 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:57:09 |
65 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:57:09 |
31 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:57:22 |
117 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:59:55 |
87 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:59:55 |
82 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:59:55 |
14 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
09:59:55 |
150 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:00:41 |
124 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:00:41 |
122 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:00:42 |
292 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:01:30 |
19 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:01:30 |
60 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:01:30 |
59 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:01:30 |
181 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:01:30 |
42 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:01:41 |
28 |
2,383.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:01:42 |
90 |
2,383.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:05:15 |
126 |
2,381.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:05:15 |
14 |
2,381.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:05:41 |
117 |
2,380.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:07:34 |
92 |
2,380.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:15:16 |
11 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
10:15:22 |
226 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:06:44 |
119 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:07:42 |
203 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:08:57 |
203 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:09:01 |
17 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:10:31 |
184 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:10:31 |
184 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:10:31 |
24 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:10:35 |
118 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:10:35 |
61 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:10:49 |
184 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:10:49 |
36 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:10:50 |
53 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:10:52 |
29 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:11:41 |
170 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:11:41 |
117 |
2,383.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:11:41 |
8 |
2,383.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:11:41 |
26 |
2,383.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:11:41 |
86 |
2,383.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:12:39 |
118 |
2,381.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:27:58 |
331 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:35:52 |
152 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:35:52 |
84 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:35:52 |
117 |
2,381.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:39:57 |
153 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:40:41 |
150 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:40:41 |
41 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:40:57 |
117 |
2,382.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:40:57 |
174 |
2,382.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:41:42 |
71 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:41:45 |
165 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:44:31 |
69 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:44:31 |
16 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:44:31 |
190 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:48:30 |
24 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:48:30 |
220 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:49:36 |
86 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:49:36 |
118 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:56:58 |
166 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
11:56:58 |
8 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:03:10 |
20 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:03:41 |
384 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:03:41 |
15 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:03:48 |
186 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:04:35 |
52 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:05:06 |
151 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:06:11 |
176 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:06:11 |
3 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:47:00 |
15 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:47:00 |
302 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:55:25 |
192 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:55:26 |
16 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:55:30 |
16 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:55:33 |
17 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:55:41 |
196 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:55:41 |
15 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:55:52 |
164 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
12:56:48 |
163 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:28:29 |
163 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:28:31 |
150 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:28:35 |
126 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:28:35 |
117 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:31:06 |
216 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:31:10 |
76 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:33:15 |
207 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:33:46 |
103 |
2,386.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:33:46 |
16 |
2,386.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:34:06 |
117 |
2,386.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:35:46 |
160 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:35:47 |
160 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:35:49 |
140 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:37:17 |
199 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:37:23 |
39 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:38:48 |
153 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:44:30 |
187 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:44:30 |
97 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:44:30 |
120 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:44:30 |
117 |
2,386.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:44:30 |
29 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:44:54 |
206 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:46:33 |
156 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:46:33 |
5 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:46:34 |
150 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:46:34 |
11 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:46:54 |
117 |
2,388.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:47:48 |
207 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:47:48 |
121 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:53:17 |
188 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:54:48 |
143 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:54:48 |
51 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:55:20 |
152 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:56:05 |
122 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:56:23 |
38 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:56:57 |
139 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
13:56:59 |
13 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:00:12 |
222 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:00:59 |
25 |
2,383.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:01:02 |
150 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:01:02 |
5 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:01:02 |
146 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:01:02 |
132 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:01:41 |
189 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:03:13 |
161 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:04:10 |
189 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:07:56 |
117 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:08:00 |
126 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:09:24 |
160 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:09:35 |
157 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:10:17 |
187 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:10:55 |
132 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:10:55 |
198 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:10:55 |
150 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:10:59 |
41 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:11:06 |
118 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:11:07 |
118 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:11:41 |
87 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:13:47 |
114 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:13:47 |
124 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:16:38 |
150 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:16:38 |
108 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:16:53 |
116 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:16:53 |
24 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:17:17 |
177 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:18:04 |
69 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:18:17 |
123 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:22:42 |
64 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:22:42 |
210 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:22:42 |
111 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:23:47 |
184 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:23:47 |
129 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:23:51 |
222 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:24:17 |
263 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:24:27 |
103 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:24:27 |
73 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:26:17 |
120 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:27:03 |
122 |
2,383.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:27:03 |
29 |
2,383.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:27:03 |
89 |
2,383.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:27:03 |
26 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:27:03 |
149 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:31:30 |
169 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:31:36 |
88 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:35:10 |
30 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:35:10 |
117 |
2,384.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:35:11 |
150 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:35:12 |
226 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:35:19 |
228 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:35:45 |
118 |
2,383.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:35:46 |
167 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:36:17 |
28 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:36:17 |
259 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:38:19 |
150 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:38:24 |
290 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:38:24 |
88 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:38:24 |
193 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:38:56 |
124 |
2,382.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:38:56 |
12 |
2,382.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:38:57 |
149 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:39:04 |
150 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:39:04 |
1 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:39:19 |
181 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:39:26 |
87 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:40:06 |
144 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:45:42 |
60 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:45:42 |
195 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:49:16 |
117 |
2,382.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:49:16 |
180 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:49:16 |
187 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:49:16 |
22 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:49:38 |
161 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:50:03 |
30 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:50:22 |
5 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:50:27 |
43 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:50:33 |
68 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:51:33 |
150 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:51:35 |
65 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:53:31 |
94 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:54:40 |
53 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:54:40 |
165 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:54:40 |
76 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:55:14 |
117 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:55:14 |
37 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:55:14 |
106 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:57:07 |
101 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:58:05 |
122 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:58:05 |
213 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:58:17 |
2 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:58:49 |
150 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:59:44 |
149 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
14:59:44 |
33 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:01:33 |
45 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:01:33 |
72 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:01:33 |
40 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:01:33 |
78 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:04:05 |
167 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:04:05 |
159 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:06:12 |
141 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:06:12 |
150 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:06:12 |
16 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:06:13 |
129 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:06:13 |
164 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:06:13 |
119 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:06:39 |
150 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:06:55 |
140 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:07:42 |
97 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:07:42 |
63 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:07:42 |
182 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:10:15 |
23 |
2,391.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:10:15 |
94 |
2,391.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:10:22 |
152 |
2,390.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:10:22 |
318 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:10:22 |
5 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:10:23 |
117 |
2,389.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:10:23 |
139 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:12:22 |
192 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:13:20 |
175 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:13:33 |
164 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:13:45 |
117 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:13:57 |
150 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:13:57 |
11 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:14:23 |
157 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:14:31 |
118 |
2,387.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:15:26 |
62 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:15:26 |
67 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:16:09 |
172 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:16:09 |
208 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:16:11 |
134 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:16:22 |
120 |
2,385.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:17:41 |
126 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:17:41 |
128 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:17:42 |
45 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:19:36 |
117 |
2,383.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:19:37 |
128 |
2,382.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:19:37 |
168 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:19:41 |
160 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:20:15 |
150 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:20:15 |
100 |
2,383.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:20:16 |
160 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:20:16 |
107 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:20:16 |
72 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:20:17 |
122 |
2,382.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:20:17 |
100 |
2,382.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:20:21 |
8 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:20:21 |
150 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:20:25 |
89 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:20:25 |
65 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:20:43 |
156 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:31:36 |
1 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:31:36 |
185 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:31:37 |
150 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:31:38 |
150 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:31:38 |
188 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:32:15 |
127 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:32:15 |
86 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:36:04 |
150 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:36:04 |
84 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:36:48 |
286 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:41:54 |
150 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:41:54 |
65 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:41:55 |
59 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:05 |
104 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:05 |
80 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:05 |
81 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:05 |
120 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:05 |
173 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:05 |
230 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:05 |
70 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:05 |
150 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:05 |
173 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:05 |
120 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:05 |
135 |
2,382.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:05 |
147 |
2,382.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:17 |
147 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:17 |
212 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:17 |
162 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:17 |
119 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:17 |
3 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:17 |
200 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:17 |
117 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:59 |
207 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:42:59 |
43 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:18 |
189 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:19 |
150 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:19 |
68 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:19 |
61 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:19 |
41 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:19 |
25 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:35 |
131 |
2,386.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:40 |
324 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:40 |
70 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:40 |
175 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:41 |
478 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:45 |
276 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:46 |
150 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:47 |
188 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:45:48 |
398 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:10 |
176 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:10 |
338 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:10 |
168 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:10 |
45 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:10 |
104 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:10 |
94 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:17 |
225 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:17 |
39 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:17 |
39 |
2,387.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:17 |
137 |
2,387.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:17 |
26 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:17 |
108 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:17 |
93 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:18 |
161 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:19 |
70 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:32 |
208 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:46:45 |
176 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:47:06 |
39 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:47:06 |
281 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:47:14 |
100 |
2,388.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:47:17 |
190 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:47:17 |
75 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:47:34 |
150 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:47:34 |
307 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:47:34 |
162 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:47:38 |
162 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:47:38 |
130 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:47:38 |
209 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:47:51 |
135 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:48:03 |
67 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:48:03 |
66 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:48:03 |
56 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:48:04 |
117 |
2,387.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:48:16 |
150 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:48:16 |
118 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:48:32 |
284 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:48:50 |
203 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:48:50 |
41 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:48:50 |
19 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:48:55 |
65 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:48:55 |
34 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:03 |
53 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:03 |
172 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:03 |
136 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:03 |
74 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:03 |
144 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:03 |
162 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:04 |
70 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:05 |
70 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:06 |
168 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:07 |
122 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:10 |
13 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:29 |
150 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:29 |
58 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:49:42 |
187 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:51:41 |
275 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:51:41 |
342 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:51:41 |
58 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:51:41 |
56 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:51:41 |
83 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:51:41 |
398 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:51:41 |
193 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:51:41 |
208 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:51:42 |
150 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:51:43 |
150 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:00 |
62 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:49 |
334 |
2,391.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:49 |
182 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:49 |
129 |
2,391.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:49 |
217 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:49 |
126 |
2,391.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:49 |
161 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:49 |
590 |
2,390.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:50 |
106 |
2,391.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:50 |
44 |
2,391.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:50 |
150 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:50 |
320 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:50 |
110 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:50 |
170 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:50 |
39 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:50 |
187 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:51 |
246 |
2,391.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:51 |
66 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:52 |
197 |
2,391.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:52 |
150 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:53 |
158 |
2,391.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:57 |
126 |
2,391.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:57 |
295 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:57 |
145 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:57 |
656 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:58 |
181 |
2,391.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:53:59 |
145 |
2,391.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:54:09 |
227 |
2,389.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:54:09 |
127 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:54:09 |
164 |
2,388.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:54:10 |
196 |
2,389.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:54:12 |
156 |
2,389.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:54:29 |
108 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:54:29 |
152 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:54:29 |
57 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:54:29 |
118 |
2,386.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:55:18 |
188 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:55:19 |
150 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:55:52 |
63 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:41 |
529 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:41 |
272 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:41 |
129 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:41 |
405 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:41 |
164 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:41 |
212 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:41 |
128 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:41 |
19 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:41 |
109 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:41 |
20 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:42 |
117 |
2,386.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:42 |
251 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:49 |
299 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:49 |
266 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:49 |
56 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:49 |
17 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:49 |
176 |
2,385.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:49 |
313 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:49 |
66 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:49 |
19 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:56:55 |
80 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:57:10 |
70 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:57:10 |
2 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:57:25 |
100 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:57:39 |
193 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:57:45 |
70 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:57:59 |
1 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:58:00 |
98 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:58:00 |
166 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:58:00 |
209 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:58:07 |
150 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:58:07 |
28 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:58:17 |
183 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:58:17 |
216 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:58:17 |
32 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:58:17 |
176 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:58:17 |
140 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:58:29 |
20 |
2,385.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:58:37 |
155 |
2,384.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:58:39 |
44 |
2,384.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:59:17 |
125 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:59:17 |
301 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:59:17 |
135 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:59:17 |
321 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:59:17 |
59 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:59:17 |
271 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:59:17 |
232 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
15:59:25 |
66 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:17 |
10 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:53 |
129 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:53 |
350 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:53 |
300 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:53 |
286 |
2,389.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:53 |
117 |
2,389.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:53 |
347 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:53 |
121 |
2,389.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:53 |
176 |
2,389.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:53 |
70 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:53 |
140 |
2,388.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:54 |
100 |
2,389.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:54 |
70 |
2,389.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:54 |
180 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:01:54 |
252 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:00 |
188 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:00 |
259 |
2,389.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:00 |
54 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:00 |
452 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:00 |
83 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:00 |
229 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:00 |
230 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:00 |
20 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:00 |
47 |
2,389.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:08 |
94 |
2,388.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:08 |
150 |
2,388.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:13 |
28 |
2,387.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:13 |
53 |
2,387.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:13 |
36 |
2,387.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:02:46 |
140 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:03:00 |
88 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:03:01 |
1 |
2,388.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:03:02 |
173 |
2,388.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:03:33 |
138 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:03:33 |
560 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:03:33 |
2 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:03:34 |
131 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:04:08 |
284 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:04:09 |
181 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:04:09 |
109 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:04:09 |
91 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:04:09 |
282 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:04:09 |
242 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:04:09 |
161 |
2,388.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:04:10 |
1 |
2,388.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:04:11 |
70 |
2,389.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:04:11 |
60 |
2,389.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:04:12 |
188 |
2,389.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:04:20 |
6 |
2,389.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:04:23 |
16 |
2,389.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:02 |
167 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:02 |
244 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:02 |
143 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:02 |
172 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:18 |
256 |
2,390.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:18 |
6 |
2,390.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:18 |
119 |
2,390.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:18 |
100 |
2,390.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:18 |
49 |
2,390.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:43 |
86 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:43 |
73 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:43 |
38 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:54 |
160 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:57 |
127 |
2,390.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:05:57 |
48 |
2,390.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:06:06 |
19 |
2,390.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:06:12 |
157 |
2,392.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:17 |
156 |
2,392.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:17 |
7 |
2,392.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:17 |
13 |
2,392.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:17 |
186 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:18 |
250 |
2,392.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:18 |
367 |
2,392.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:18 |
249 |
2,392.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:19 |
150 |
2,392.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:20 |
150 |
2,392.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:20 |
39 |
2,392.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:28 |
223 |
2,392.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:28 |
119 |
2,392.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:28 |
65 |
2,392.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:31 |
214 |
2,392.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:31 |
141 |
2,391.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:32 |
150 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:32 |
10 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:41 |
161 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:47 |
66 |
2,391.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:47 |
78 |
2,391.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:47 |
10 |
2,391.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:50 |
189 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:51 |
70 |
2,392.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:07:54 |
129 |
2,392.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:08:17 |
277 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:08:17 |
117 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:08:17 |
88 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:08:17 |
109 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:08:17 |
189 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:08:17 |
139 |
2,391.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:08:28 |
173 |
2,391.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:08:32 |
88 |
2,390.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:09:01 |
200 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:09:01 |
55 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:09:01 |
120 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:09:02 |
118 |
2,391.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:09:04 |
141 |
2,390.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:09:04 |
88 |
2,390.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:09:05 |
117 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:09:11 |
186 |
2,390.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:09:11 |
104 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:09:12 |
191 |
2,390.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:09:12 |
30 |
2,390.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:09:17 |
124 |
2,389.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
363 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
226 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
138 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
349 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
26 |
2,391.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
247 |
2,391.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
107 |
2,391.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
127 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
40 |
2,391.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
160 |
2,391.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
170 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
85 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
324 |
2,391.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
91 |
2,390.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
27 |
2,390.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:17 |
121 |
2,390.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:43 |
117 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:43 |
147 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:10:43 |
150 |
2,388.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:11:17 |
118 |
2,388.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:11:24 |
156 |
2,388.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:11:26 |
157 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:11:31 |
82 |
2,388.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:11:35 |
199 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:11:45 |
228 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:11:51 |
137 |
2,388.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:11:58 |
50 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:11:58 |
61 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:04 |
150 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:04 |
62 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:15 |
78 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:15 |
46 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:15 |
110 |
2,388.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:17 |
173 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:17 |
117 |
2,387.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:17 |
112 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:17 |
18 |
2,387.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:17 |
70 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:17 |
30 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:22 |
61 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:30 |
4 |
2,387.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:31 |
16 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:31 |
157 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:31 |
132 |
2,385.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:12:57 |
57 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:06 |
37 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:13 |
129 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:13 |
46 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:13 |
86 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:13 |
188 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:13 |
8 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:13 |
82 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:14 |
11 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:14 |
8 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:14 |
233 |
2,387.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:17 |
61 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:17 |
15 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:17 |
29 |
2,386.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:17 |
285 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:17 |
156 |
2,386.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:17 |
89 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:17 |
101 |
2,386.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:29 |
146 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:46 |
106 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:46 |
93 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:51 |
67 |
2,385.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:55 |
57 |
2,385.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:56 |
150 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:13:56 |
57 |
2,385.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:14:07 |
317 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:14:13 |
20 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:14:13 |
205 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:14:13 |
274 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:14:13 |
17 |
2,385.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:14:14 |
202 |
2,385.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:14:17 |
19 |
2,385.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:14:19 |
262 |
2,384.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:14:19 |
118 |
2,384.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:14:26 |
100 |
2,383.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:14:43 |
206 |
2,382.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:15:05 |
144 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:15:05 |
181 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:15:14 |
235 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:15:14 |
178 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:15:14 |
268 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:15:14 |
182 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:15:14 |
141 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:15:14 |
51 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:15:14 |
194 |
2,383.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:15:18 |
199 |
2,382.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:15:35 |
164 |
2,383.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:15:50 |
70 |
2,384.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:15:50 |
70 |
2,384.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:00 |
53 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:03 |
161 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:11 |
150 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:14 |
121 |
2,384.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:14 |
215 |
2,384.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:14 |
415 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:14 |
27 |
2,384.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:17 |
36 |
2,383.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:17 |
172 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:17 |
164 |
2,383.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:17 |
139 |
2,383.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:17 |
200 |
2,383.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:17 |
65 |
2,383.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:19 |
218 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:19 |
129 |
2,382.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:19 |
122 |
2,382.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:41 |
150 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:41 |
202 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:16:41 |
194 |
2,381.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:17:35 |
85 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:05 |
129 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:05 |
300 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:05 |
196 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:06 |
194 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:14 |
284 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:15 |
597 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:15 |
353 |
2,386.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:15 |
114 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:17 |
384 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:17 |
96 |
2,386.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:18 |
144 |
2,385.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:18 |
478 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:18 |
498 |
2,385.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:18 |
72 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:18 |
472 |
2,385.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:18 |
143 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:19 |
152 |
2,384.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:29 |
171 |
2,382.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:18:56 |
218 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:19:13 |
210 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:19:13 |
188 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:19:13 |
289 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:19:13 |
140 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:19:13 |
24 |
2,382.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:19:22 |
118 |
2,382.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:19:32 |
117 |
2,384.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:11 |
130 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:12 |
130 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:13 |
459 |
2,385.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:17 |
299 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:17 |
363 |
2,384.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:17 |
238 |
2,384.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:17 |
149 |
2,384.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:17 |
54 |
2,384.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:17 |
398 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:17 |
478 |
2,384.0000 |
CHIX |
208d58b9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:17 |
1 |
2,384.0000 |
BATE |
33f91d90-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:24 |
117 |
2,383.0000 |
TRQX |
2e6bc25f-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:24 |
67 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:20:24 |
83 |
2,383.0000 |
XLON |
19784bd9-9ec5-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:22:32 |
152 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:24:12 |
64 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:24:12 |
65 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:24:50 |
1 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:25:13 |
400 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:25:13 |
29 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:25:13 |
282 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:25:13 |
114 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:25:13 |
210 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:25:13 |
229 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:25:13 |
66 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:25:13 |
270 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:25:13 |
124 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:25:13 |
14 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:25:13 |
19 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:25:13 |
235 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:26:05 |
175 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:26:06 |
150 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:26:06 |
26 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:26:07 |
237 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:26:11 |
150 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:04 |
282 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:13 |
173 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:13 |
350 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:14 |
50 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:14 |
12 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:14 |
12 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:15 |
150 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:18 |
188 |
2,383.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:21 |
1097 |
2,383.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:21 |
461 |
2,383.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:21 |
338 |
2,383.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:33 |
251 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:33 |
186 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:35 |
42 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:35 |
179 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:38 |
33 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:38 |
213 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:42 |
89 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:42 |
27 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:48 |
437 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:48 |
186 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:48 |
238 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:27:48 |
299 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:03 |
150 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:03 |
76 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:05 |
96 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:05 |
95 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:10 |
150 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:10 |
129 |
2,382.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:16 |
142 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:16 |
184 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:17 |
72 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:21 |
278 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:25 |
160 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:25 |
39 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:29 |
219 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:32 |
142 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:32 |
38 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:35 |
150 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:35 |
87 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:39 |
266 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:43 |
69 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:43 |
55 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:43 |
49 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
|
13-Aug-2018 |
16:28:46 |
97 |
2,381.0000 |
XLON |
b33292e3-9f0c-11e8-a421-6abe0d18ea2f |
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 7 minutes ago Lloyds Banking Group
- 7 minutes ago Sainsbury (J)
- 41 minutes ago Rathbones Group
- 1 hour ago Ilika
- 1 hour ago Jupiter Fund Management