Transaction in Own Shares

RNS Number : 3750W

Spectris PLC

31 July 2018

 

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:	31 July 2018
Aggregate number of ordinary shares purchased:	168,369
Lowest price paid per share:	2,252.0000p
Highest price paid per share:	2,334.0000p
Average price paid per share:	2,289.4323p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 2,015,169 shares at a cost (including dealing and associated costs) of £51,439,841.33.

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
London Stock Exchange	2,288.9948	110,821	2,252.0000	2,334.0000
CHI-X Europe	2,289.0475	22,500	2,252.0000	2,332.0000
BATS Europe	2,293.1028	24,548	2,253.0000	2,333.0000
TURQUOISE Services	2,286.2924	10,500	2,252.0000	2,332.0000

A full breakdown of the individual trades is detailed below:

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
31-Jul-2018 08:10:01	113	2285.0000	XLON	01502015000003268-E0adu7IayCAE20180731
31-Jul-2018 08:10:05	113	2284.0000	CHIX	40522405200002965-1395001KA20180731
31-Jul-2018 08:10:15	202	2290.0000	XLON	01502015000003403-E0adu7IayCbZ20180731
31-Jul-2018 08:12:08	113	2291.0000	BATE	24502245000002505-3950010M20180731
31-Jul-2018 08:12:08	103	2291.0000	TRQX	48502485000001603-E0adtoGLzzcX20180731
31-Jul-2018 08:12:08	10	2291.0000	TRQX	48502485000001603-E0adtoGLzzcZ20180731
31-Jul-2018 08:13:50	128	2300.0000	XLON	11502115000004307-E0adu7IayHJE20180731
31-Jul-2018 08:13:50	115	2300.0000	XLON	01502015000004282-E0adu7IayHJG20180731
31-Jul-2018 08:14:13	150	2295.0000	XLON	01502015000004341-E0adu7IayHsN20180731
31-Jul-2018 08:14:13	66	2295.0000	XLON	01502015000004341-E0adu7IayHsQ20180731
31-Jul-2018 08:17:40	34	2296.0000	XLON	01502015000004842-E0adu7IayM4220180731
31-Jul-2018 08:17:50	79	2296.0000	XLON	01502015000004842-E0adu7IayMLa20180731
31-Jul-2018 08:17:50	54	2296.0000	XLON	01502015000005239-E0adu7IayMLg20180731
31-Jul-2018 08:17:50	50	2296.0000	CHIX	40522405200004539-1395002XO20180731
31-Jul-2018 08:17:50	63	2296.0000	CHIX	40522405200004539-1395002XP20180731
31-Jul-2018 08:17:50	73	2296.0000	XLON	01502015000005239-E0adu7IayMLj20180731
31-Jul-2018 08:17:50	116	2296.0000	XLON	01502015000005232-E0adu7IayMLc20180731
31-Jul-2018 08:17:51	15	2296.0000	XLON	11502115000005311-E0adu7IayMNM20180731
31-Jul-2018 08:17:52	363	2296.0000	XLON	01502015000005274-E0adu7IayMPH20180731
31-Jul-2018 08:18:22	140	2296.0000	XLON	01502015000005387-E0adu7IayMz920180731
31-Jul-2018 08:18:22	27	2296.0000	XLON	01502015000005387-E0adu7IayMzB20180731
31-Jul-2018 08:18:52	113	2294.0000	CHIX	40522405200005001-13950034E20180731
31-Jul-2018 08:19:06	150	2293.0000	XLON	11502115000005513-E0adu7IayNrz20180731
31-Jul-2018 08:19:06	99	2293.0000	XLON	11502115000005513-E0adu7IayNs120180731
31-Jul-2018 08:19:34	94	2292.0000	BATE	40502405000002806-395001RS20180731
31-Jul-2018 08:19:34	42	2292.0000	BATE	40502405000002806-395001RR20180731
31-Jul-2018 08:20:00	1	2292.0000	CHIX	40522405200005397-1395003B520180731
31-Jul-2018 08:20:00	112	2292.0000	CHIX	40522405200005397-1395003B620180731
31-Jul-2018 08:20:04	263	2292.0000	XLON	01502015000005653-E0adu7IayPHP20180731
31-Jul-2018 08:21:12	72	2289.0000	XLON	01502015000005486-E0adu7IayQfr20180731
31-Jul-2018 08:21:12	98	2289.0000	XLON	01502015000005486-E0adu7IayQft20180731
31-Jul-2018 08:21:41	158	2290.0000	XLON	11502115000005966-E0adu7IayR3u20180731
31-Jul-2018 08:21:41	17	2290.0000	XLON	11502115000005966-E0adu7IayR3r20180731
31-Jul-2018 08:21:41	41	2290.0000	XLON	11502115000005966-E0adu7IayR4020180731
31-Jul-2018 08:23:14	217	2290.0000	XLON	11502115000006189-E0adu7IayT6120180731
31-Jul-2018 08:23:14	147	2290.0000	XLON	01502015000006195-E0adu7IayT6320180731
31-Jul-2018 08:23:14	36	2290.0000	XLON	01502015000006199-E0adu7IayT6520180731
31-Jul-2018 08:23:14	61	2290.0000	XLON	01502015000006199-E0adu7IayT6720180731
31-Jul-2018 08:24:45	124	2291.0000	CHIX	24522245200006421-13950045G20180731
31-Jul-2018 08:25:20	142	2293.0000	XLON	11502115000006462-E0adu7IayVJr20180731
31-Jul-2018 08:25:20	142	2293.0000	BATE	40502405000003542-3950029F20180731
31-Jul-2018 08:25:20	3	2293.0000	XLON	11502115000006462-E0adu7IayVJt20180731
31-Jul-2018 08:25:20	5	2293.0000	BATE	40502405000003542-3950029G20180731
31-Jul-2018 08:26:32	166	2292.0000	XLON	01502015000006573-E0adu7IayWQQ20180731
31-Jul-2018 08:26:32	93	2291.0000	CHIX	24522245200006525-1395004E520180731
31-Jul-2018 08:26:32	21	2291.0000	CHIX	24522245200006525-1395004E620180731
31-Jul-2018 08:26:32	3	2292.0000	XLON	01502015000006573-E0adu7IayWQS20180731
31-Jul-2018 08:26:54	109	2292.0000	XLON	01502015000006662-E0adu7IayWec20180731
31-Jul-2018 08:27:14	58	2293.0000	XLON	11502115000006755-E0adu7IayWyz20180731
31-Jul-2018 08:27:43	150	2293.0000	XLON	01502015000006811-E0adu7IayXRw20180731
31-Jul-2018 08:28:35	114	2290.0000	CHIX	24522245200007278-1395004NB20180731
31-Jul-2018 08:34:12	125	2286.0000	CHIX	24522245200007984-1395005LH20180731
31-Jul-2018 08:34:12	304	2287.0000	XLON	11502115000008105-E0adu7IayeMg20180731
31-Jul-2018 08:34:12	113	2288.0000	CHIX	24522245200008034-1395005LG20180731
31-Jul-2018 08:34:13	92	2288.0000	XLON	01502015000008063-E0adu7IayeOc20180731
31-Jul-2018 08:34:13	200	2288.0000	XLON	01502015000008063-E0adu7IayeOa20180731
31-Jul-2018 08:34:28	124	2288.0000	XLON	11502115000008173-E0adu7IayebQ20180731
31-Jul-2018 08:34:28	61	2288.0000	XLON	11502115000008173-E0adu7IayebS20180731
31-Jul-2018 08:34:55	115	2290.0000	XLON	11502115000008231-E0adu7Iayf0g20180731
31-Jul-2018 08:34:55	117	2290.0000	XLON	01502015000008206-E0adu7Iayf0t20180731
31-Jul-2018 08:34:55	115	2290.0000	XLON	11502115000008232-E0adu7Iayf0i20180731
31-Jul-2018 08:34:56	140	2290.0000	XLON	11502115000008260-E0adu7Iayf1h20180731
31-Jul-2018 08:34:56	24	2290.0000	XLON	11502115000008260-E0adu7Iayf1j20180731
31-Jul-2018 08:35:02	35	2290.0000	XLON	01502015000008226-E0adu7Iayf7f20180731
31-Jul-2018 08:35:02	89	2290.0000	XLON	01502015000008226-E0adu7Iayf7d20180731
31-Jul-2018 08:35:34	113	2293.0000	BATE	24502245000007925-3950030320180731
31-Jul-2018 08:35:34	1	2293.0000	BATE	24502245000007925-3950030420180731
31-Jul-2018 08:35:34	132	2293.0000	CHIX	24522245200009303-1395005U420180731
31-Jul-2018 08:36:06	100	2294.0000	XLON	11502115000008499-E0adu7Iayg3Y20180731
31-Jul-2018 08:36:06	64	2294.0000	XLON	11502115000008499-E0adu7Iayg3a20180731
31-Jul-2018 08:37:01	24	2295.0000	XLON	01502015000008655-E0adu7IayhGX20180731
31-Jul-2018 08:37:01	87	2295.0000	XLON	01502015000008655-E0adu7IayhGT20180731
31-Jul-2018 08:37:01	52	2295.0000	XLON	01502015000008655-E0adu7IayhGV20180731
31-Jul-2018 08:37:56	36	2294.0000	XLON	11502115000008827-E0adu7IayhxV20180731
31-Jul-2018 08:37:56	128	2294.0000	XLON	11502115000008827-E0adu7IayhxS20180731
31-Jul-2018 08:38:51	164	2294.0000	XLON	11502115000008970-E0adu7Iayimk20180731
31-Jul-2018 08:39:46	164	2294.0000	XLON	01502015000009074-E0adu7Iayjh820180731
31-Jul-2018 08:40:22	41	2291.0000	CHIX	40522405200009648-1395006K020180731
31-Jul-2018 08:40:22	95	2291.0000	CHIX	40522405200009648-1395006K120180731
31-Jul-2018 08:40:41	165	2292.0000	XLON	01502015000009220-E0adu7IaykpV20180731
31-Jul-2018 08:41:35	194	2292.0000	XLON	01502015000009361-E0adu7IaylXQ20180731
31-Jul-2018 08:42:12	19	2289.0000	XLON	11502115000009254-E0adu7Iaym6I20180731
31-Jul-2018 08:42:12	163	2289.0000	XLON	11502115000009254-E0adu7Iaym6G20180731
31-Jul-2018 08:42:52	130	2287.0000	CHIX	24522245200010437-13950070B20180731
31-Jul-2018 08:43:15	68	2288.0000	XLON	11502115000009679-E0adu7IaynZa20180731
31-Jul-2018 08:43:43	208	2289.0000	XLON	01502015000009682-E0adu7IayoFA20180731
31-Jul-2018 08:44:23	225	2287.0000	XLON	01502015000009662-E0adu7IayoyG20180731
31-Jul-2018 08:45:22	98	2288.0000	XLON	11502115000009964-E0adu7Iaypmu20180731
31-Jul-2018 08:45:44	87	2285.0000	CHIX	40522405200011327-1395007FI20180731
31-Jul-2018 08:45:44	237	2287.0000	XLON	11502115000009853-E0adu7Iayq5x20180731
31-Jul-2018 08:45:44	38	2285.0000	CHIX	40522405200011327-1395007FJ20180731
31-Jul-2018 08:45:44	85	2283.0000	BATE	24502245000009836-395003R220180731
31-Jul-2018 08:45:44	28	2283.0000	BATE	24502245000009836-395003R320180731
31-Jul-2018 08:46:42	34	2282.0000	XLON	11502115000010124-E0adu7Iayqpf20180731
31-Jul-2018 08:48:13	160	2283.0000	XLON	01502015000010257-E0adu7IaysIb20180731
31-Jul-2018 08:50:20	243	2286.0000	XLON	11502115000010674-E0adu7Iayu0O20180731
31-Jul-2018 08:50:20	114	2286.0000	XLON	01502015000010618-E0adu7Iayu0M20180731
31-Jul-2018 08:50:20	114	2286.0000	XLON	11502115000010697-E0adu7Iayu0S20180731
31-Jul-2018 08:50:20	119	2286.0000	XLON	11502115000010707-E0adu7Iayu0p20180731
31-Jul-2018 08:50:50	136	2284.0000	CHIX	40522405200012775-13950082N20180731
31-Jul-2018 08:51:58	88	2284.0000	XLON	01502015000010936-E0adu7IayvR220180731
31-Jul-2018 08:52:23	83	2284.0000	XLON	11502115000011030-E0adu7IayvnB20180731
31-Jul-2018 08:52:23	79	2284.0000	XLON	11502115000011030-E0adu7Iayvn920180731
31-Jul-2018 08:53:11	15	2284.0000	XLON	11502115000011114-E0adu7IaywPp20180731
31-Jul-2018 08:53:11	84	2284.0000	XLON	11502115000011114-E0adu7IaywPr20180731
31-Jul-2018 08:53:11	61	2284.0000	XLON	11502115000011114-E0adu7IaywPt20180731
31-Jul-2018 08:53:11	4	2284.0000	XLON	11502115000011114-E0adu7IaywPv20180731
31-Jul-2018 08:53:58	162	2284.0000	XLON	11502115000011200-E0adu7Iayx9v20180731
31-Jul-2018 08:54:45	164	2282.0000	XLON	11502115000011413-E0adu7Iayyex20180731
31-Jul-2018 08:55:02	32	2282.0000	XLON	11502115000011428-E0adu7Iayyxe20180731
31-Jul-2018 08:55:02	59	2282.0000	XLON	11502115000011428-E0adu7Iayyxa20180731
31-Jul-2018 08:55:02	67	2282.0000	XLON	11502115000011428-E0adu7Iayyxc20180731
31-Jul-2018 08:56:36	126	2280.0000	CHIX	40522405200013133-1395008WM20180731
31-Jul-2018 09:01:41	128	2278.0000	CHIX	40522405200014913-1395009ET20180731
31-Jul-2018 09:01:41	16	2278.0000	CHIX	40522405200014913-1395009EU20180731
31-Jul-2018 09:01:59	35	2279.0000	XLON	11502115000012216-E0adu7Iaz5Zb20180731
31-Jul-2018 09:01:59	150	2279.0000	XLON	11502115000012216-E0adu7Iaz5ZZ20180731
31-Jul-2018 09:03:31	113	2279.0000	BATE	24502245000013477-395004Y820180731
31-Jul-2018 09:03:31	4	2280.0000	XLON	11502115000012496-E0adu7Iaz6xS20180731
31-Jul-2018 09:03:31	120	2280.0000	TRQX	48502485000009581-E0adtoGM2CUk20180731
31-Jul-2018 09:03:31	24	2280.0000	TRQX	08502085000012033-E0adtoGM2CV920180731
31-Jul-2018 09:03:31	119	2280.0000	XLON	01502015000012470-E0adu7Iaz6xQ20180731
31-Jul-2018 09:03:31	124	2280.0000	CHIX	40522405200016057-1395009LX20180731
31-Jul-2018 09:03:31	126	2280.0000	CHIX	40522405200016193-1395009LZ20180731
31-Jul-2018 09:03:32	114	2278.0000	CHIX	40522405200015845-1395009M420180731
31-Jul-2018 09:03:32	150	2278.0000	XLON	01502015000012477-E0adu7Iaz70G20180731
31-Jul-2018 09:03:32	98	2278.0000	XLON	11502115000012503-E0adu7Iaz70N20180731
31-Jul-2018 09:03:43	170	2280.0000	XLON	01502015000012493-E0adu7Iaz77X20180731
31-Jul-2018 09:03:43	58	2280.0000	XLON	01502015000012493-E0adu7Iaz77Z20180731
31-Jul-2018 09:06:13	50	2283.0000	XLON	01502015000013035-E0adu7Iaz9xG20180731
31-Jul-2018 09:06:14	28	2283.0000	XLON	01502015000013062-E0adu7Iaz9xz20180731
31-Jul-2018 09:07:27	194	2283.0000	XLON	11502115000013091-E0adu7IazBBI20180731
31-Jul-2018 09:12:34	150	2282.0000	XLON	01502015000013865-E0adu7IazG4r20180731
31-Jul-2018 09:12:34	115	2281.0000	CHIX	24522245200017676-139500AV020180731
31-Jul-2018 09:12:34	114	2282.0000	TRQX	48502485000010075-E0adtoGM2aUN20180731
31-Jul-2018 09:12:34	147	2282.0000	XLON	01502015000013865-E0adu7IazG4t20180731
31-Jul-2018 09:12:48	129	2279.0000	TRQX	48502485000010989-E0adtoGM2awS20180731
31-Jul-2018 09:12:48	124	2280.0000	CHIX	24522245200016553-139500AW020180731
31-Jul-2018 09:12:49	20	2279.0000	XLON	01502015000013894-E0adu7IazGHa20180731
31-Jul-2018 09:12:49	376	2279.0000	XLON	01502015000013894-E0adu7IazGFr20180731
31-Jul-2018 09:13:43	5	2281.0000	XLON	01502015000014001-E0adu7IazHAq20180731
31-Jul-2018 09:13:45	175	2281.0000	XLON	01502015000014004-E0adu7IazHDc20180731
31-Jul-2018 09:13:45	24	2281.0000	XLON	01502015000014004-E0adu7IazHEd20180731
31-Jul-2018 09:13:59	130	2281.0000	BATE	24502245000015624-395005LJ20180731
31-Jul-2018 09:14:28	12	2280.0000	CHIX	24522245200019051-139500B5620180731
31-Jul-2018 09:14:28	124	2280.0000	CHIX	24522245200019051-139500B5520180731
31-Jul-2018 09:14:28	136	2280.0000	CHIX	24522245200018958-139500B5420180731
31-Jul-2018 09:14:57	243	2278.0000	XLON	11502115000014178-E0adu7IazIf220180731
31-Jul-2018 09:16:04	339	2277.0000	XLON	01502015000014433-E0adu7IazK6820180731
31-Jul-2018 09:16:10	300	2278.0000	XLON	01502015000014443-E0adu7IazKE420180731
31-Jul-2018 09:16:10	27	2278.0000	XLON	01502015000014443-E0adu7IazKES20180731
31-Jul-2018 09:19:38	113	2277.0000	CHIX	24522245200020028-139500BW220180731
31-Jul-2018 09:19:46	158	2274.0000	CHIX	24522245200020068-139500BXG20180731
31-Jul-2018 09:19:46	125	2273.0000	XLON	11502115000014567-E0adu7IazNlN20180731
31-Jul-2018 09:19:56	52	2275.0000	XLON	01502015000014898-E0adu7IazNyL20180731
31-Jul-2018 09:19:56	149	2275.0000	XLON	01502015000014892-E0adu7IazNyJ20180731
31-Jul-2018 09:19:56	46	2276.0000	BATE	40502405000010665-395005Z020180731
31-Jul-2018 09:20:01	110	2275.0000	XLON	11502115000014948-E0adu7IazO2J20180731
31-Jul-2018 09:20:01	19	2275.0000	XLON	11502115000014942-E0adu7IazO1z20180731
31-Jul-2018 09:20:01	150	2275.0000	XLON	11502115000014948-E0adu7IazO2E20180731
31-Jul-2018 09:20:01	171	2275.0000	XLON	11502115000014942-E0adu7IazO2120180731
31-Jul-2018 09:20:01	51	2275.0000	XLON	11502115000014922-E0adu7IazO1v20180731
31-Jul-2018 09:20:04	250	2276.0000	XLON	11502115000014952-E0adu7IazO7820180731
31-Jul-2018 09:20:04	165	2276.0000	XLON	11502115000014952-E0adu7IazO7C20180731
31-Jul-2018 09:20:36	124	2275.0000	CHIX	40522405200020975-139500C1X20180731
31-Jul-2018 09:22:23	32	2275.0000	XLON	01502015000015247-E0adu7IazQ4a20180731
31-Jul-2018 09:22:23	227	2275.0000	XLON	01502015000015247-E0adu7IazQ4c20180731
31-Jul-2018 09:26:19	96	2275.0000	XLON	11502115000015763-E0adu7IazTml20180731
31-Jul-2018 09:26:19	250	2275.0000	XLON	11502115000015763-E0adu7IazTmj20180731
31-Jul-2018 09:26:20	150	2275.0000	XLON	01502015000015735-E0adu7IazTnF20180731
31-Jul-2018 09:28:21	67	2277.0000	XLON	11502115000016058-E0adu7IazVax20180731
31-Jul-2018 09:28:21	59	2277.0000	XLON	11502115000016058-E0adu7IazVaz20180731
31-Jul-2018 09:28:22	10	2277.0000	XLON	01502015000016032-E0adu7IazVd120180731
31-Jul-2018 09:29:01	113	2278.0000	CHIX	24522245200023164-139500CYU20180731
31-Jul-2018 09:29:01	162	2278.0000	XLON	01502015000016044-E0adu7IazW7v20180731
31-Jul-2018 09:29:01	138	2278.0000	XLON	11502115000016073-E0adu7IazW7x20180731
31-Jul-2018 09:29:01	45	2278.0000	XLON	11502115000016073-E0adu7IazW7z20180731
31-Jul-2018 09:29:01	28	2278.0000	CHIX	40522405200023218-139500CYW20180731
31-Jul-2018 09:29:01	86	2278.0000	CHIX	40522405200023218-139500CYX20180731
31-Jul-2018 09:29:01	1	2278.0000	XLON	11502115000016073-E0adu7IazW8120180731
31-Jul-2018 09:29:01	124	2278.0000	TRQX	48502485000013350-E0adtoGM3Fra20180731
31-Jul-2018 09:30:00	50	2276.0000	XLON	01502015000016217-E0adu7IazXBP20180731
31-Jul-2018 09:30:00	47	2276.0000	XLON	01502015000016217-E0adu7IazXBT20180731
31-Jul-2018 09:30:00	84	2276.0000	XLON	01502015000016217-E0adu7IazXBR20180731
31-Jul-2018 09:30:29	181	2275.0000	XLON	01502015000016310-E0adu7IazXh320180731
31-Jul-2018 09:30:29	76	2274.0000	BATE	40502405000011936-395006K220180731
31-Jul-2018 09:30:29	73	2275.0000	XLON	11502115000016348-E0adu7IazXgX20180731
31-Jul-2018 09:30:29	85	2275.0000	XLON	01502015000016310-E0adu7IazXgl20180731
31-Jul-2018 09:30:29	83	2275.0000	XLON	01502015000016310-E0adu7IazXgr20180731
31-Jul-2018 09:30:34	298	2275.0000	XLON	01502015000016315-E0adu7IazXkI20180731
31-Jul-2018 09:30:35	48	2274.0000	BATE	40502405000011936-395006K720180731
31-Jul-2018 09:33:07	186	2275.0000	XLON	01502015000016422-E0adu7IazZSq20180731
31-Jul-2018 09:33:07	80	2275.0000	XLON	11502115000016454-E0adu7IazZSm20180731
31-Jul-2018 09:33:07	115	2275.0000	XLON	01502015000016478-E0adu7IazZSs20180731
31-Jul-2018 09:33:07	81	2275.0000	XLON	11502115000016454-E0adu7IazZSo20180731
31-Jul-2018 09:33:07	147	2275.0000	TRQX	48502485000013826-E0adtoGM3OJ720180731
31-Jul-2018 09:33:07	138	2275.0000	XLON	11502115000016528-E0adu7IazZSu20180731
31-Jul-2018 09:33:08	163	2275.0000	XLON	11502115000016654-E0adu7IazZTc20180731
31-Jul-2018 09:33:09	150	2274.0000	XLON	11502115000016656-E0adu7IazZV620180731
31-Jul-2018 09:33:10	100	2273.0000	CHIX	40522405200023558-139500DH120180731
31-Jul-2018 09:33:10	113	2273.0000	BATE	40502405000012166-395006PB20180731
31-Jul-2018 09:33:10	13	2273.0000	CHIX	40522405200023558-139500DH220180731
31-Jul-2018 09:33:38	346	2274.0000	XLON	11502115000016759-E0adu7IazZpY20180731
31-Jul-2018 09:33:47	219	2275.0000	XLON	01502015000016739-E0adu7IazZy720180731
31-Jul-2018 09:33:52	192	2275.0000	XLON	11502115000016788-E0adu7Iaza4A20180731
31-Jul-2018 09:34:05	62	2275.0000	BATE	40502405000012506-395006R820180731
31-Jul-2018 09:34:05	74	2275.0000	BATE	40502405000012506-395006R720180731
31-Jul-2018 09:35:35	147	2275.0000	BATE	24502245000020209-395006VG20180731
31-Jul-2018 09:36:15	46	2276.0000	XLON	01502015000017005-E0adu7IazbsK20180731
31-Jul-2018 09:36:15	300	2276.0000	XLON	01502015000017005-E0adu7IazbsG20180731
31-Jul-2018 09:36:44	175	2279.0000	XLON	11502115000017254-E0adu7IazdMZ20180731
31-Jul-2018 09:36:44	171	2279.0000	XLON	11502115000017254-E0adu7IazdMb20180731
31-Jul-2018 09:36:45	300	2279.0000	XLON	01502015000017199-E0adu7IazdO720180731
31-Jul-2018 09:36:45	46	2279.0000	XLON	01502015000017199-E0adu7IazdOB20180731
31-Jul-2018 09:36:50	170	2280.0000	XLON	01502015000017202-E0adu7IazdWP20180731
31-Jul-2018 09:37:37	182	2282.0000	TRQX	08502085000018075-E0adtoGM3b5m20180731
31-Jul-2018 09:38:00	113	2281.0000	CHIX	40522405200025805-139500E8C20180731
31-Jul-2018 09:38:00	108	2281.0000	TRQX	08502085000018114-E0adtoGM3cAN20180731
31-Jul-2018 09:38:00	98	2281.0000	XLON	01502015000017346-E0adu7Iazemx20180731
31-Jul-2018 09:38:00	132	2281.0000	XLON	01502015000017346-E0adu7Iazemz20180731
31-Jul-2018 09:38:00	124	2281.0000	BATE	24502245000020801-3950072C20180731
31-Jul-2018 09:38:00	63	2281.0000	CHIX	24522245200025883-139500E8D20180731
31-Jul-2018 09:38:00	21	2281.0000	TRQX	08502085000018114-E0adtoGM3cAJ20180731
31-Jul-2018 09:38:00	62	2281.0000	CHIX	24522245200025883-139500E8E20180731
31-Jul-2018 09:40:00	141	2282.0000	XLON	11502115000017466-E0adu7IazgJz20180731
31-Jul-2018 09:40:00	33	2282.0000	XLON	01502015000017418-E0adu7IazgK120180731
31-Jul-2018 09:40:00	150	2282.0000	XLON	01502015000017418-E0adu7IazgK320180731
31-Jul-2018 09:40:00	22	2282.0000	XLON	01502015000017418-E0adu7IazgK520180731
31-Jul-2018 09:41:45	157	2282.0000	XLON	01502015000017738-E0adu7IazhcD20180731
31-Jul-2018 09:44:02	100	2282.0000	CHIX	24522245200027359-139500EVY20180731
31-Jul-2018 09:44:20	6	2282.0000	BATE	40502405000013925-395007DX20180731
31-Jul-2018 09:44:20	140	2282.0000	BATE	40502405000013925-395007DW20180731
31-Jul-2018 09:44:20	150	2282.0000	XLON	01502015000018127-E0adu7Iazk3m20180731
31-Jul-2018 09:46:55	7	2280.0000	XLON	01502015000018477-E0adu7IazmFl20180731
31-Jul-2018 09:46:55	170	2280.0000	XLON	11502115000018597-E0adu7IazmFn20180731
31-Jul-2018 09:46:55	198	2280.0000	XLON	01502015000018477-E0adu7IazmFc20180731
31-Jul-2018 09:46:55	125	2280.0000	CHIX	40522405200026148-139500F9520180731
31-Jul-2018 09:46:56	150	2280.0000	XLON	01502015000018547-E0adu7IazmGu20180731
31-Jul-2018 09:49:00	262	2280.0000	XLON	11502115000018791-E0adu7Iazo2020180731
31-Jul-2018 09:49:00	246	2280.0000	XLON	01502015000018548-E0adu7Iazo1u20180731
31-Jul-2018 09:49:00	46	2280.0000	XLON	01502015000018548-E0adu7Iazo1w20180731
31-Jul-2018 09:49:00	54	2280.0000	XLON	01502015000018548-E0adu7Iazo1y20180731
31-Jul-2018 09:49:49	121	2279.0000	TRQX	08502085000019628-E0adtoGM3zzu20180731
31-Jul-2018 09:51:54	122	2278.0000	CHIX	40522405200027434-139500FTS20180731
31-Jul-2018 09:51:54	148	2278.0000	XLON	01502015000019152-E0adu7IazqHx20180731
31-Jul-2018 09:52:04	43	2279.0000	XLON	11502115000019253-E0adu7IazqTA20180731
31-Jul-2018 09:52:04	53	2279.0000	XLON	11502115000019253-E0adu7IazqT820180731
31-Jul-2018 09:52:04	250	2279.0000	XLON	11502115000019253-E0adu7IazqT620180731
31-Jul-2018 09:57:30	209	2282.0000	XLON	01502015000019855-E0adu7Iazujn20180731
31-Jul-2018 09:57:30	107	2282.0000	XLON	01502015000019855-E0adu7Iazujq20180731
31-Jul-2018 09:57:34	223	2282.0000	XLON	11502115000019938-E0adu7Iazund20180731
31-Jul-2018 09:57:34	77	2282.0000	XLON	01502015000019855-E0adu7Iazunb20180731
31-Jul-2018 09:57:34	93	2282.0000	XLON	11502115000019938-E0adu7Iazunf20180731
31-Jul-2018 09:57:50	124	2282.0000	CHIX	24522245200030726-139500GK520180731
31-Jul-2018 09:57:50	26	2282.0000	XLON	11502115000019979-E0adu7Iazuxv20180731
31-Jul-2018 09:57:50	160	2282.0000	XLON	11502115000019979-E0adu7Iazuxt20180731
31-Jul-2018 09:59:47	300	2283.0000	XLON	11502115000020122-E0adu7Iazw5D20180731
31-Jul-2018 09:59:47	122	2283.0000	TRQX	48502485000017721-E0adtoGM4LEv20180731
31-Jul-2018 09:59:47	46	2283.0000	XLON	11502115000020122-E0adu7Iazw5F20180731
31-Jul-2018 10:00:09	41	2283.0000	CHIX	24522245200031188-139500GS520180731
31-Jul-2018 10:00:09	95	2283.0000	CHIX	24522245200031188-139500GS620180731
31-Jul-2018 10:00:09	106	2283.0000	CHIX	24522245200031167-139500GS320180731
31-Jul-2018 10:00:09	56	2283.0000	CHIX	24522245200031167-139500GS420180731
31-Jul-2018 10:04:03	159	2279.0000	XLON	01502015000020722-E0adu7IazzdW20180731
31-Jul-2018 10:04:03	147	2279.0000	CHIX	24522245200031561-139500H9B20180731
31-Jul-2018 10:04:39	126	2278.0000	BATE	40502405000016353-395008LK20180731
31-Jul-2018 10:04:39	194	2278.0000	XLON	11502115000020871-E0adu7Ib00Os20180731
31-Jul-2018 10:05:40	119	2280.0000	XLON	01502015000020926-E0adu7Ib01bY20180731
31-Jul-2018 10:05:40	27	2280.0000	XLON	11502115000020975-E0adu7Ib01bW20180731
31-Jul-2018 10:05:40	158	2280.0000	XLON	11502115000020975-E0adu7Ib01bU20180731
31-Jul-2018 10:05:47	113	2279.0000	BATE	24502245000026298-395008P120180731
31-Jul-2018 10:05:47	203	2279.0000	XLON	11502115000021033-E0adu7Ib01lv20180731
31-Jul-2018 10:06:00	101	2278.0000	CHIX	40522405200032347-139500HK520180731
31-Jul-2018 10:06:00	13	2278.0000	CHIX	40522405200032347-139500HK420180731
31-Jul-2018 10:06:38	100	2276.0000	XLON	01502015000021098-E0adu7Ib02kT20180731
31-Jul-2018 10:06:38	68	2276.0000	XLON	01502015000021098-E0adu7Ib02kV20180731
31-Jul-2018 10:06:38	18	2276.0000	XLON	01502015000021098-E0adu7Ib02kb20180731
31-Jul-2018 10:08:00	100	2274.0000	XLON	01502015000021280-E0adu7Ib04AE20180731
31-Jul-2018 10:08:00	71	2274.0000	XLON	01502015000021280-E0adu7Ib04AG20180731
31-Jul-2018 10:08:00	32	2274.0000	XLON	01502015000021280-E0adu7Ib04AI20180731
31-Jul-2018 10:08:00	32	2274.0000	XLON	01502015000021280-E0adu7Ib04AC20180731
31-Jul-2018 10:09:23	57	2274.0000	TRQX	48502485000019311-E0adtoGM4lAx20180731
31-Jul-2018 10:09:23	56	2274.0000	TRQX	48502485000019311-E0adtoGM4lAz20180731
31-Jul-2018 10:10:27	113	2273.0000	CHIX	40522405200032702-139500I8320180731
31-Jul-2018 10:10:28	69	2272.0000	XLON	11502115000021637-E0adu7Ib06R320180731
31-Jul-2018 10:10:28	141	2272.0000	XLON	11502115000021637-E0adu7Ib06R120180731
31-Jul-2018 10:11:24	113	2272.0000	BATE	24502245000027369-3950092U20180731
31-Jul-2018 10:12:20	250	2274.0000	XLON	01502015000021850-E0adu7Ib07vl20180731
31-Jul-2018 10:12:20	12	2274.0000	XLON	01502015000021850-E0adu7Ib07vo20180731
31-Jul-2018 10:12:21	150	2274.0000	XLON	11502115000021893-E0adu7Ib07wS20180731
31-Jul-2018 10:12:21	90	2274.0000	XLON	11502115000021893-E0adu7Ib07wU20180731
31-Jul-2018 10:14:32	47	2273.0000	CHIX	40522405200033954-139500IUB20180731
31-Jul-2018 10:14:32	113	2273.0000	TRQX	48502485000019887-E0adtoGM4zf920180731
31-Jul-2018 10:14:32	67	2273.0000	CHIX	40522405200033954-139500IUC20180731
31-Jul-2018 10:16:14	150	2276.0000	XLON	01502015000022471-E0adu7Ib0BVq20180731
31-Jul-2018 10:16:20	150	2277.0000	XLON	11502115000022528-E0adu7Ib0Bfl20180731
31-Jul-2018 10:16:20	88	2277.0000	XLON	11502115000022528-E0adu7Ib0Bfn20180731
31-Jul-2018 10:16:21	18	2277.0000	XLON	01502015000022491-E0adu7Ib0Bh820180731
31-Jul-2018 10:16:21	199	2277.0000	XLON	01502015000022491-E0adu7Ib0Bh520180731
31-Jul-2018 10:16:21	129	2277.0000	XLON	01502015000022491-E0adu7Ib0BhA20180731
31-Jul-2018 10:16:22	160	2277.0000	XLON	11502115000022531-E0adu7Ib0Bha20180731
31-Jul-2018 10:17:35	121	2275.0000	CHIX	24522245200034895-139500J5220180731
31-Jul-2018 10:17:35	165	2275.0000	XLON	11502115000022610-E0adu7Ib0CW220180731
31-Jul-2018 10:19:01	150	2274.0000	XLON	11502115000022767-E0adu7Ib0Da620180731
31-Jul-2018 10:19:01	36	2274.0000	XLON	11502115000022767-E0adu7Ib0Da820180731
31-Jul-2018 10:20:37	120	2272.0000	CHIX	40522405200035260-139500JIG20180731
31-Jul-2018 10:20:54	44	2273.0000	XLON	11502115000023087-E0adu7Ib0EpC20180731
31-Jul-2018 10:20:54	148	2273.0000	XLON	11502115000023071-E0adu7Ib0Ep720180731
31-Jul-2018 10:20:54	346	2273.0000	XLON	01502015000023020-E0adu7Ib0Ep520180731
31-Jul-2018 10:20:54	6	2273.0000	XLON	11502115000023087-E0adu7Ib0Ep920180731
31-Jul-2018 10:20:54	4	2273.0000	XLON	01502015000023046-E0adu7Ib0EpE20180731
31-Jul-2018 10:21:06	134	2272.0000	XLON	01502015000023067-E0adu7Ib0F4s20180731
31-Jul-2018 10:21:06	136	2272.0000	BATE	40502405000018249-395009PC20180731
31-Jul-2018 10:21:06	31	2272.0000	XLON	01502015000023067-E0adu7Ib0F4f20180731
31-Jul-2018 10:26:46	50	2274.0000	XLON	01502015000023653-E0adu7Ib0Jbc20180731
31-Jul-2018 10:26:46	170	2274.0000	XLON	01502015000023653-E0adu7Ib0Jba20180731
31-Jul-2018 10:26:55	23	2274.0000	XLON	01502015000023653-E0adu7Ib0Jju20180731
31-Jul-2018 10:26:55	148	2274.0000	XLON	11502115000023661-E0adu7Ib0Jk120180731
31-Jul-2018 10:26:55	35	2274.0000	XLON	01502015000023654-E0adu7Ib0Jk520180731
31-Jul-2018 10:26:55	145	2274.0000	XLON	01502015000023654-E0adu7Ib0Jk320180731
31-Jul-2018 10:27:50	181	2273.0000	XLON	01502015000023718-E0adu7Ib0Kdc20180731
31-Jul-2018 10:27:50	119	2273.0000	XLON	11502115000023737-E0adu7Ib0Kde20180731
31-Jul-2018 10:27:50	53	2273.0000	XLON	11502115000023737-E0adu7Ib0Kdg20180731
31-Jul-2018 10:28:10	115	2272.0000	BATE	40502405000018745-39500A3G20180731
31-Jul-2018 10:28:10	116	2272.0000	TRQX	48502485000021439-E0adtoGM5VgO20180731
31-Jul-2018 10:28:11	114	2271.0000	CHIX	24522245200036655-139500KH820180731
31-Jul-2018 10:29:44	100	2273.0000	XLON	11502115000023963-E0adu7Ib0MSV20180731
31-Jul-2018 10:31:02	169	2272.0000	XLON	01502015000024122-E0adu7Ib0NP620180731
31-Jul-2018 10:33:11	180	2272.0000	XLON	11502115000024283-E0adu7Ib0On120180731
31-Jul-2018 10:33:12	169	2272.0000	XLON	11502115000024283-E0adu7Ib0OnN20180731
31-Jul-2018 10:33:37	17	2272.0000	XLON	11502115000024283-E0adu7Ib0P3s20180731
31-Jul-2018 10:33:40	98	2271.0000	CHIX	40522405200038150-139500L1720180731
31-Jul-2018 10:36:44	76	2271.0000	CHIX	24522245200039205-139500LC220180731
31-Jul-2018 10:36:44	124	2271.0000	CHIX	40522405200038888-139500LC120180731
31-Jul-2018 10:36:50	5	2272.0000	XLON	01502015000024584-E0adu7Ib0RZk20180731
31-Jul-2018 10:36:50	342	2272.0000	XLON	01502015000024584-E0adu7Ib0RZi20180731
31-Jul-2018 10:36:55	100	2272.0000	XLON	01502015000024586-E0adu7Ib0Rbx20180731
31-Jul-2018 10:36:55	85	2272.0000	XLON	01502015000024586-E0adu7Ib0Rbz20180731
31-Jul-2018 10:38:28	44	2271.0000	CHIX	24522245200039205-139500LH120180731
31-Jul-2018 10:38:40	542	2270.0000	XLON	01502015000024718-E0adu7Ib0SOb20180731
31-Jul-2018 10:38:48	91	2269.0000	XLON	11502115000024754-E0adu7Ib0SWo20180731
31-Jul-2018 10:38:48	225	2269.0000	XLON	11502115000024754-E0adu7Ib0SWm20180731
31-Jul-2018 10:38:48	118	2267.0000	CHIX	40522405200039234-139500LI920180731
31-Jul-2018 10:45:09	120	2266.0000	TRQX	48502485000023013-E0adtoGM63uC20180731
31-Jul-2018 10:45:09	132	2267.0000	XLON	01502015000024897-E0adu7Ib0WQ420180731
31-Jul-2018 10:45:10	209	2266.0000	XLON	11502115000025295-E0adu7Ib0WRe20180731
31-Jul-2018 10:45:15	158	2266.0000	XLON	11502115000025298-E0adu7Ib0WWa20180731
31-Jul-2018 10:45:15	142	2266.0000	XLON	11502115000025298-E0adu7Ib0WWf20180731
31-Jul-2018 10:45:19	84	2266.0000	XLON	01502015000025293-E0adu7Ib0WZ420180731
31-Jul-2018 10:45:19	14	2266.0000	XLON	01502015000025293-E0adu7Ib0WZ120180731
31-Jul-2018 10:45:19	186	2266.0000	XLON	11502115000025298-E0adu7Ib0WYz20180731
31-Jul-2018 10:46:21	77	2265.0000	CHIX	24522245200041182-139500MB920180731
31-Jul-2018 10:46:21	38	2265.0000	CHIX	24522245200041182-139500MBA20180731
31-Jul-2018 10:46:31	55	2265.0000	XLON	01502015000025416-E0adu7Ib0XAG20180731
31-Jul-2018 10:46:31	41	2265.0000	XLON	01502015000025416-E0adu7Ib0XAI20180731
31-Jul-2018 10:47:14	173	2266.0000	XLON	11502115000025546-E0adu7Ib0XZ020180731
31-Jul-2018 10:47:14	327	2266.0000	XLON	11502115000025544-E0adu7Ib0XYy20180731
31-Jul-2018 10:47:14	3	2266.0000	XLON	01502015000025479-E0adu7Ib0XZ420180731
31-Jul-2018 10:47:14	48	2266.0000	XLON	11502115000025546-E0adu7Ib0XZ220180731
31-Jul-2018 10:48:54	119	2266.0000	XLON	01502015000025606-E0adu7Ib0Yp320180731
31-Jul-2018 10:48:54	14	2266.0000	XLON	01502015000025606-E0adu7Ib0Yp520180731
31-Jul-2018 10:49:00	137	2266.0000	BATE	24502245000034441-39500B7T20180731
31-Jul-2018 10:49:00	34	2266.0000	BATE	40502405000021122-39500B7W20180731
31-Jul-2018 10:49:00	63	2266.0000	BATE	40502405000021122-39500B7U20180731
31-Jul-2018 10:49:00	50	2266.0000	BATE	40502405000021122-39500B7V20180731
31-Jul-2018 10:49:21	124	2265.0000	CHIX	24522245200041858-139500MO220180731
31-Jul-2018 10:50:04	147	2265.0000	XLON	01502015000025689-E0adu7Ib0ZWI20180731
31-Jul-2018 10:51:11	5	2265.0000	XLON	01502015000025774-E0adu7Ib0aNx20180731
31-Jul-2018 10:51:11	220	2265.0000	XLON	01502015000025774-E0adu7Ib0aNv20180731
31-Jul-2018 10:52:00	23	2264.0000	XLON	01502015000025779-E0adu7Ib0aqG20180731
31-Jul-2018 10:52:00	113	2264.0000	CHIX	40522405200039883-139500MZG20180731
31-Jul-2018 10:52:00	90	2264.0000	XLON	01502015000025779-E0adu7Ib0aqI20180731
31-Jul-2018 10:52:00	122	2263.0000	BATE	24502245000034453-39500BDO20180731
31-Jul-2018 10:52:00	119	2262.0000	CHIX	40522405200041769-139500MZI20180731
31-Jul-2018 10:53:29	150	2262.0000	XLON	01502015000025963-E0adu7Ib0bre20180731
31-Jul-2018 10:55:34	107	2264.0000	XLON	11502115000026272-E0adu7Ib0dTT20180731
31-Jul-2018 10:55:34	47	2264.0000	XLON	11502115000026272-E0adu7Ib0dTR20180731
31-Jul-2018 10:55:34	150	2264.0000	XLON	01502015000026197-E0adu7Ib0dTY20180731
31-Jul-2018 10:55:39	182	2264.0000	XLON	01502015000026197-E0adu7Ib0dXH20180731
31-Jul-2018 10:55:39	14	2264.0000	XLON	01502015000026197-E0adu7Ib0dXK20180731
31-Jul-2018 10:55:39	53	2264.0000	XLON	01502015000026199-E0adu7Ib0dXM20180731
31-Jul-2018 10:58:20	100	2264.0000	CHIX	40522405200043926-139500NWT20180731
31-Jul-2018 10:58:35	100	2263.0000	CHIX	24522245200043828-139500NXL20180731
31-Jul-2018 10:58:35	34	2263.0000	CHIX	24522245200043828-139500NXM20180731
31-Jul-2018 11:00:05	390	2264.0000	XLON	11502115000026747-E0adu7Ib0gns20180731
31-Jul-2018 11:00:35	191	2265.0000	XLON	11502115000026903-E0adu7Ib0hQy20180731
31-Jul-2018 11:00:35	109	2265.0000	XLON	01502015000026836-E0adu7Ib0hR020180731
31-Jul-2018 11:05:47	132	2267.0000	TRQX	08502085000031985-E0adtoGM6ezp20180731
31-Jul-2018 11:05:47	114	2267.0000	TRQX	08502085000031990-E0adtoGM6ezr20180731
31-Jul-2018 11:05:47	201	2267.0000	XLON	11502115000027295-E0adu7Ib0lLP20180731
31-Jul-2018 11:05:47	70	2266.0000	BATE	40502405000023178-39500CBN20180731
31-Jul-2018 11:05:47	125	2267.0000	BATE	24502245000037539-39500CBL20180731
31-Jul-2018 11:05:47	129	2267.0000	CHIX	24522245200045586-139500OW920180731
31-Jul-2018 11:05:47	124	2267.0000	CHIX	40522405200045723-139500OWA20180731
31-Jul-2018 11:05:47	59	2266.0000	BATE	40502405000023178-39500CBO20180731
31-Jul-2018 11:05:48	115	2265.0000	XLON	11502115000027387-E0adu7Ib0lNn20180731
31-Jul-2018 11:05:48	222	2265.0000	XLON	11502115000027387-E0adu7Ib0lNl20180731
31-Jul-2018 11:05:55	100	2265.0000	XLON	01502015000027313-E0adu7Ib0lV520180731
31-Jul-2018 11:05:58	97	2265.0000	XLON	01502015000027313-E0adu7Ib0lcs20180731
31-Jul-2018 11:06:28	167	2264.0000	XLON	11502115000027447-E0adu7Ib0m8A20180731
31-Jul-2018 11:07:35	100	2264.0000	XLON	11502115000027528-E0adu7Ib0moN20180731
31-Jul-2018 11:07:35	83	2264.0000	XLON	11502115000027528-E0adu7Ib0moQ20180731
31-Jul-2018 11:09:15	14	2265.0000	XLON	01502015000027502-E0adu7Ib0npj20180731
31-Jul-2018 11:09:15	309	2265.0000	XLON	01502015000027502-E0adu7Ib0npc20180731
31-Jul-2018 11:09:25	194	2265.0000	XLON	11502115000027675-E0adu7Ib0nsx20180731
31-Jul-2018 11:10:48	86	2266.0000	XLON	11502115000027797-E0adu7Ib0p6b20180731
31-Jul-2018 11:10:49	120	2266.0000	CHIX	40522405200046787-139500PI920180731
31-Jul-2018 11:10:49	153	2266.0000	XLON	11502115000027797-E0adu7Ib0p6d20180731
31-Jul-2018 11:10:50	118	2265.0000	CHIX	40522405200046779-139500PIG20180731
31-Jul-2018 11:10:50	233	2266.0000	XLON	01502015000027735-E0adu7Ib0p8420180731
31-Jul-2018 11:12:00	121	2264.0000	TRQX	48502485000026821-E0adtoGM6qXL20180731
31-Jul-2018 11:16:08	100	2264.0000	XLON	11502115000027925-E0adu7Ib0t7F20180731
31-Jul-2018 11:16:08	50	2264.0000	XLON	11502115000027925-E0adu7Ib0t7H20180731
31-Jul-2018 11:16:08	73	2264.0000	XLON	11502115000027925-E0adu7Ib0t7J20180731
31-Jul-2018 11:17:09	19	2264.0000	XLON	11502115000028361-E0adu7Ib0u9120180731
31-Jul-2018 11:17:09	282	2264.0000	XLON	11502115000028361-E0adu7Ib0u9320180731
31-Jul-2018 11:18:18	439	2263.0000	XLON	01502015000028445-E0adu7Ib0v8u20180731
31-Jul-2018 11:18:26	114	2262.0000	CHIX	24522245200047044-139500QJ420180731
31-Jul-2018 11:18:48	155	2262.0000	XLON	01502015000028478-E0adu7Ib0vP020180731
31-Jul-2018 11:18:48	3	2262.0000	XLON	01502015000028478-E0adu7Ib0vOy20180731
31-Jul-2018 11:19:07	96	2262.0000	TRQX	48502485000028194-E0adtoGM72ZA20180731
31-Jul-2018 11:19:14	339	2261.0000	XLON	11502115000028646-E0adu7Ib0vea20180731
31-Jul-2018 11:19:14	135	2261.0000	XLON	01502015000028562-E0adu7Ib0veT20180731
31-Jul-2018 11:21:45	94	2263.0000	XLON	01502015000028832-E0adu7Ib0xIs20180731
31-Jul-2018 11:21:45	136	2262.0000	BATE	40502405000024814-39500D8520180731
31-Jul-2018 11:21:45	48	2263.0000	XLON	11502115000028838-E0adu7Ib0xIk20180731
31-Jul-2018 11:21:45	93	2263.0000	XLON	11502115000028795-E0adu7Ib0xIe20180731
31-Jul-2018 11:21:45	14	2263.0000	XLON	11502115000028795-E0adu7Ib0xIg20180731
31-Jul-2018 11:21:45	36	2263.0000	CHIX	24522245200049059-139500QWC20180731
31-Jul-2018 11:21:45	207	2263.0000	XLON	11502115000028794-E0adu7Ib0xIc20180731
31-Jul-2018 11:21:45	50	2263.0000	CHIX	24522245200049059-139500QWD20180731
31-Jul-2018 11:21:45	114	2263.0000	CHIX	24522245200048996-139500QWB20180731
31-Jul-2018 11:21:45	238	2263.0000	XLON	01502015000028832-E0adu7Ib0xIq20180731
31-Jul-2018 11:21:45	113	2262.0000	TRQX	48502485000028247-E0adtoGM76fC20180731
31-Jul-2018 11:21:45	27	2263.0000	CHIX	24522245200049059-139500QWE20180731
31-Jul-2018 11:21:45	23	2263.0000	XLON	11502115000028879-E0adu7Ib0xIo20180731
31-Jul-2018 11:23:25	109	2261.0000	XLON	01502015000029073-E0adu7Ib0yFP20180731
31-Jul-2018 11:23:25	50	2262.0000	XLON	01502015000029073-E0adu7Ib0yFR20180731
31-Jul-2018 11:25:08	147	2262.0000	XLON	11502115000029318-E0adu7Ib0zCY20180731
31-Jul-2018 11:25:26	113	2261.0000	CHIX	40522405200049918-139500RBG20180731
31-Jul-2018 11:25:26	106	2260.0000	XLON	11502115000029314-E0adu7Ib0zLI20180731
31-Jul-2018 11:25:26	114	2261.0000	BATE	24502245000041739-39500DEH20180731
31-Jul-2018 11:26:06	18	2256.0000	XLON	11502115000029376-E0adu7Ib0ze620180731
31-Jul-2018 11:26:06	113	2253.0000	CHIX	24522245200050133-139500REV20180731
31-Jul-2018 11:26:10	79	2255.0000	BATE	24502245000041925-39500DGF20180731
31-Jul-2018 11:26:11	205	2255.0000	BATE	24502245000041934-39500DGG20180731
31-Jul-2018 11:26:45	98	2253.0000	XLON	11502115000029444-E0adu7Ib101l20180731
31-Jul-2018 11:27:29	200	2256.0000	XLON	11502115000029487-E0adu7Ib10Vm20180731
31-Jul-2018 11:27:29	56	2256.0000	XLON	11502115000029487-E0adu7Ib10Vp20180731
31-Jul-2018 11:27:50	74	2255.0000	XLON	11502115000029484-E0adu7Ib10d520180731
31-Jul-2018 11:27:50	50	2255.0000	BATE	40502405000025743-39500DJ820180731
31-Jul-2018 11:27:50	203	2255.0000	XLON	11502115000029484-E0adu7Ib10d320180731
31-Jul-2018 11:27:50	136	2255.0000	BATE	40502405000025743-39500DJ720180731
31-Jul-2018 11:27:50	22	2255.0000	BATE	40502405000025743-39500DJ920180731
31-Jul-2018 11:27:50	40	2255.0000	TRQX	48502485000029303-E0adtoGM7GDe20180731
31-Jul-2018 11:27:50	125	2255.0000	TRQX	48502485000029303-E0adtoGM7GDc20180731
31-Jul-2018 11:31:23	176	2261.0000	XLON	11502115000030002-E0adu7Ib12Vw20180731
31-Jul-2018 11:31:23	23	2261.0000	XLON	11502115000029991-E0adu7Ib12Vq20180731
31-Jul-2018 11:32:37	145	2261.0000	XLON	01502015000030080-E0adu7Ib13uM20180731
31-Jul-2018 11:32:51	124	2260.0000	BATE	40502405000026271-39500DTW20180731
31-Jul-2018 11:33:31	4	2260.0000	XLON	01502015000030169-E0adu7Ib14Jb20180731
31-Jul-2018 11:33:33	98	2260.0000	XLON	01502015000030172-E0adu7Ib14KA20180731
31-Jul-2018 11:34:37	139	2262.0000	XLON	11502115000030403-E0adu7Ib153X20180731
31-Jul-2018 11:35:00	190	2262.0000	XLON	11502115000030424-E0adu7Ib15G920180731
31-Jul-2018 11:35:05	124	2261.0000	CHIX	40522405200052284-139500SN420180731
31-Jul-2018 11:35:05	19	2262.0000	XLON	11502115000030432-E0adu7Ib15KL20180731
31-Jul-2018 11:35:05	100	2262.0000	XLON	11502115000030432-E0adu7Ib15KJ20180731
31-Jul-2018 11:35:05	190	2261.0000	XLON	01502015000030330-E0adu7Ib15KY20180731
31-Jul-2018 11:35:05	114	2261.0000	TRQX	08502085000037207-E0adtoGM7SL620180731
31-Jul-2018 11:37:19	274	2262.0000	XLON	11502115000030629-E0adu7Ib17Er20180731
31-Jul-2018 11:38:16	234	2261.0000	XLON	11502115000030598-E0adu7Ib17vn20180731
31-Jul-2018 11:39:43	140	2262.0000	XLON	11502115000030873-E0adu7Ib19M020180731
31-Jul-2018 11:39:43	12	2262.0000	XLON	11502115000030873-E0adu7Ib19Ly20180731
31-Jul-2018 11:39:59	18	2263.0000	CHIX	24522245200053571-139500T7220180731
31-Jul-2018 11:40:07	100	2263.0000	CHIX	24522245200053604-139500T7E20180731
31-Jul-2018 11:40:07	58	2263.0000	CHIX	24522245200053604-139500T7F20180731
31-Jul-2018 11:41:22	1	2263.0000	XLON	01502015000030945-E0adu7Ib1AOL20180731
31-Jul-2018 11:43:14	149	2267.0000	XLON	11502115000031238-E0adu7Ib1COg20180731
31-Jul-2018 11:43:14	123	2266.0000	CHIX	24522245200054157-139500TPG20180731
31-Jul-2018 11:43:14	115	2267.0000	XLON	11502115000031270-E0adu7Ib1COq20180731
31-Jul-2018 11:48:28	111	2267.0000	XLON	01502015000031873-E0adu7Ib1HM220180731
31-Jul-2018 11:48:28	115	2267.0000	BATE	40502405000028155-39500ER320180731
31-Jul-2018 11:48:28	5	2267.0000	XLON	01502015000031873-E0adu7Ib1HM420180731
31-Jul-2018 11:48:28	33	2267.0000	CHIX	24522245200055545-139500UGK20180731
31-Jul-2018 11:48:28	113	2267.0000	CHIX	24522245200055569-139500UGM20180731
31-Jul-2018 11:48:28	122	2267.0000	BATE	40502405000028162-39500ER420180731
31-Jul-2018 11:48:28	233	2267.0000	XLON	01502015000032199-E0adu7Ib1HMC20180731
31-Jul-2018 11:48:28	113	2266.0000	TRQX	08502085000038951-E0adtoGM7r1L20180731
31-Jul-2018 11:48:28	91	2267.0000	CHIX	24522245200055545-139500UGL20180731
31-Jul-2018 11:48:28	403	2267.0000	XLON	11502115000032064-E0adu7Ib1HM620180731
31-Jul-2018 11:48:28	113	2267.0000	XLON	11502115000032069-E0adu7Ib1HM820180731
31-Jul-2018 11:49:23	159	2268.0000	XLON	01502015000032339-E0adu7Ib1IQv20180731
31-Jul-2018 11:50:15	125	2268.0000	XLON	01502015000032467-E0adu7Ib1JMS20180731
31-Jul-2018 11:51:06	114	2268.0000	XLON	11502115000032631-E0adu7Ib1KJB20180731
31-Jul-2018 11:53:50	100	2270.0000	XLON	01502015000033023-E0adu7Ib1NK620180731
31-Jul-2018 11:53:58	17	2270.0000	XLON	01502015000033023-E0adu7Ib1NQH20180731
31-Jul-2018 11:53:58	117	2270.0000	XLON	11502115000033091-E0adu7Ib1NQJ20180731
31-Jul-2018 11:53:58	113	2270.0000	XLON	01502015000033024-E0adu7Ib1NQL20180731
31-Jul-2018 11:54:02	113	2268.0000	CHIX	40522405200056406-139500VAJ20180731
31-Jul-2018 11:54:20	125	2269.0000	TRQX	48502485000033029-E0adtoGM82tl20180731
31-Jul-2018 11:54:20	125	2269.0000	XLON	11502115000033197-E0adu7Ib1NqP20180731
31-Jul-2018 11:54:20	71	2269.0000	XLON	11502115000033197-E0adu7Ib1NqR20180731
31-Jul-2018 11:54:20	224	2269.0000	XLON	01502015000033098-E0adu7Ib1NqN20180731
31-Jul-2018 11:55:59	9	2269.0000	XLON	11502115000033371-E0adu7Ib1Pnd20180731
31-Jul-2018 11:57:58	216	2271.0000	BATE	24502245000048552-39500FCG20180731
31-Jul-2018 11:58:12	34	2271.0000	XLON	01502015000033733-E0adu7Ib1SGd20180731
31-Jul-2018 11:58:12	98	2271.0000	XLON	11502115000033833-E0adu7Ib1SGZ20180731
31-Jul-2018 11:58:13	99	2271.0000	XLON	01502015000033733-E0adu7Ib1SGf20180731
31-Jul-2018 11:58:13	16	2271.0000	XLON	11502115000033833-E0adu7Ib1SGb20180731
31-Jul-2018 11:58:13	77	2271.0000	XLON	11502115000033833-E0adu7Ib1SGX20180731
31-Jul-2018 11:58:57	144	2272.0000	XLON	11502115000033963-E0adu7Ib1Ssj20180731
31-Jul-2018 11:59:54	144	2272.0000	XLON	01502015000034110-E0adu7Ib1Vyf20180731
31-Jul-2018 11:59:54	27	2271.0000	CHIX	40522405200058147-139500WI820180731
31-Jul-2018 11:59:54	86	2271.0000	CHIX	40522405200058147-139500WI720180731
31-Jul-2018 11:59:54	130	2271.0000	BATE	24502245000048753-39500FMS20180731
31-Jul-2018 11:59:59	113	2270.0000	CHIX	24522245200057987-139500WJY20180731
31-Jul-2018 12:02:24	150	2270.0000	XLON	11502115000035145-E0adu7Ib1ZjN20180731
31-Jul-2018 12:02:25	150	2270.0000	XLON	01502015000035042-E0adu7Ib1Zv420180731
31-Jul-2018 12:02:25	53	2270.0000	XLON	01502015000035042-E0adu7Ib1Zv820180731
31-Jul-2018 12:02:25	76	2270.0000	XLON	01502015000035042-E0adu7Ib1Zv620180731
31-Jul-2018 12:02:40	270	2267.0000	XLON	11502115000035164-E0adu7Ib1aiq20180731
31-Jul-2018 12:05:34	200	2268.0000	XLON	11502115000035795-E0adu7Ib1dmC20180731
31-Jul-2018 12:05:38	170	2267.0000	TRQX	48502485000034579-E0adtoGM8QjP20180731
31-Jul-2018 12:05:38	113	2267.0000	CHIX	24522245200059930-139500XLB20180731
31-Jul-2018 12:05:38	170	2265.0000	CHIX	24522245200059083-139500XLD20180731
31-Jul-2018 12:05:38	13	2264.0000	BATE	24502245000049956-39500G7920180731
31-Jul-2018 12:05:38	100	2264.0000	BATE	24502245000049956-39500G7820180731
31-Jul-2018 12:11:28	125	2263.0000	XLON	11502115000036559-E0adu7Ib1iYs20180731
31-Jul-2018 12:11:28	25	2263.0000	XLON	01502015000036415-E0adu7Ib1iYx20180731
31-Jul-2018 12:11:28	116	2263.0000	XLON	11502115000036560-E0adu7Ib1iZ520180731
31-Jul-2018 12:11:28	97	2263.0000	XLON	01502015000036415-E0adu7Ib1iYz20180731
31-Jul-2018 12:11:29	150	2263.0000	XLON	01502015000036419-E0adu7Ib1iZS20180731
31-Jul-2018 12:11:30	150	2263.0000	XLON	11502115000036564-E0adu7Ib1ia720180731
31-Jul-2018 12:11:30	170	2263.0000	XLON	11502115000036564-E0adu7Ib1ia920180731
31-Jul-2018 12:11:30	62	2263.0000	XLON	11502115000036564-E0adu7Ib1iaB20180731
31-Jul-2018 12:12:52	252	2262.0000	XLON	11502115000036801-E0adu7Ib1jU220180731
31-Jul-2018 12:14:20	25	2263.0000	XLON	11502115000037041-E0adu7Ib1kNh20180731
31-Jul-2018 12:14:20	49	2263.0000	XLON	11502115000037041-E0adu7Ib1kNf20180731
31-Jul-2018 12:14:55	39	2263.0000	XLON	01502015000037037-E0adu7Ib1kzu20180731
31-Jul-2018 12:14:55	147	2263.0000	XLON	01502015000037043-E0adu7Ib1l0W20180731
31-Jul-2018 12:14:55	34	2263.0000	XLON	11502115000037148-E0adu7Ib1l0e20180731
31-Jul-2018 12:14:55	141	2263.0000	XLON	11502115000037118-E0adu7Ib1kzo20180731
31-Jul-2018 12:14:55	141	2263.0000	XLON	11502115000037138-E0adu7Ib1kzs20180731
31-Jul-2018 12:14:55	47	2263.0000	XLON	01502015000037037-E0adu7Ib1kzz20180731
31-Jul-2018 12:14:55	79	2263.0000	XLON	11502115000037133-E0adu7Ib1kzq20180731
31-Jul-2018 12:14:55	79	2263.0000	XLON	11502115000037148-E0adu7Ib1l0c20180731
31-Jul-2018 12:16:31	136	2264.0000	CHIX	40522405200062274-139500YQ820180731
31-Jul-2018 12:19:49	68	2266.0000	XLON	01502015000037730-E0adu7Ib1oo820180731
31-Jul-2018 12:20:05	61	2265.0000	XLON	01502015000037758-E0adu7Ib1oxS20180731
31-Jul-2018 12:20:05	100	2265.0000	XLON	01502015000037758-E0adu7Ib1oxQ20180731
31-Jul-2018 12:20:20	122	2264.0000	TRQX	08502085000044915-E0adtoGM8o2f20180731
31-Jul-2018 12:21:06	38	2264.0000	CHIX	24522245200063204-139500ZBC20180731
31-Jul-2018 12:21:06	98	2264.0000	CHIX	24522245200063204-139500ZBD20180731
31-Jul-2018 12:21:10	36	2264.0000	XLON	11502115000038007-E0adu7Ib1piE20180731
31-Jul-2018 12:21:10	100	2264.0000	XLON	11502115000038003-E0adu7Ib1piA20180731
31-Jul-2018 12:21:10	174	2264.0000	XLON	01502015000037888-E0adu7Ib1piG20180731
31-Jul-2018 12:21:10	62	2264.0000	XLON	11502115000038003-E0adu7Ib1piC20180731
31-Jul-2018 12:21:30	173	2263.0000	XLON	01502015000037876-E0adu7Ib1put20180731
31-Jul-2018 12:23:00	117	2263.0000	XLON	01502015000038086-E0adu7Ib1qfV20180731
31-Jul-2018 12:23:00	253	2262.0000	XLON	11502115000038158-E0adu7Ib1qfm20180731
31-Jul-2018 12:23:00	85	2262.0000	BATE	40502405000032119-39500H4P20180731
31-Jul-2018 12:23:00	36	2262.0000	BATE	40502405000032119-39500H4O20180731
31-Jul-2018 12:23:00	64	2263.0000	XLON	01502015000038086-E0adu7Ib1qfY20180731
31-Jul-2018 12:23:00	170	2262.0000	CHIX	40522405200062256-139500ZHB20180731
31-Jul-2018 12:23:00	217	2261.0000	XLON	01502015000038033-E0adu7Ib1qg620180731
31-Jul-2018 12:23:42	109	2258.0000	XLON	11502115000038242-E0adu7Ib1r9V20180731
31-Jul-2018 12:25:27	196	2259.0000	XLON	01502015000038206-E0adu7Ib1sCs20180731
31-Jul-2018 12:28:09	183	2260.0000	XLON	11502115000038682-E0adu7Ib1u8R20180731
31-Jul-2018 12:28:09	113	2259.0000	BATE	40502405000032786-39500HEO20180731
31-Jul-2018 12:28:09	241	2259.0000	XLON	01502015000038546-E0adu7Ib1uEM20180731
31-Jul-2018 12:29:21	136	2259.0000	CHIX	40522405200064427-13950106R20180731
31-Jul-2018 12:31:20	100	2261.0000	XLON	01502015000038966-E0adu7Ib1wBy20180731
31-Jul-2018 12:31:20	24	2261.0000	XLON	01502015000038966-E0adu7Ib1wC020180731
31-Jul-2018 12:34:33	209	2261.0000	TRQX	08502085000046983-E0adtoGM9AZe20180731
31-Jul-2018 12:35:31	114	2261.0000	CHIX	40522405200065566-1395010TW20180731
31-Jul-2018 12:35:31	118	2261.0000	XLON	11502115000039364-E0adu7Ib1yP320180731
31-Jul-2018 12:35:31	117	2261.0000	XLON	01502015000039287-E0adu7Ib1yP520180731
31-Jul-2018 12:35:31	113	2261.0000	CHIX	24522245200065676-1395010TU20180731
31-Jul-2018 12:35:36	222	2260.0000	XLON	01502015000039358-E0adu7Ib1yTd20180731
31-Jul-2018 12:35:36	141	2259.0000	TRQX	48502485000038095-E0adtoGM9BrQ20180731
31-Jul-2018 12:36:24	200	2259.0000	XLON	11502115000039497-E0adu7Ib1ywL20180731
31-Jul-2018 12:36:24	24	2259.0000	XLON	11502115000039497-E0adu7Ib1ywN20180731
31-Jul-2018 12:37:15	153	2258.0000	XLON	01502015000039418-E0adu7Ib1zR920180731
31-Jul-2018 12:37:15	57	2258.0000	XLON	01502015000039418-E0adu7Ib1zRC20180731
31-Jul-2018 12:37:15	113	2257.0000	CHIX	24522245200066025-1395010ZC20180731
31-Jul-2018 12:37:19	113	2254.0000	CHIX	40522405200065748-1395010ZF20180731
31-Jul-2018 12:39:55	3	2258.0000	XLON	01502015000039789-E0adu7Ib21Vm20180731
31-Jul-2018 12:39:55	52	2258.0000	XLON	01502015000039793-E0adu7Ib21Vs20180731
31-Jul-2018 12:39:55	4	2258.0000	XLON	01502015000039796-E0adu7Ib21Vw20180731
31-Jul-2018 12:39:55	299	2258.0000	XLON	11502115000039863-E0adu7Ib21Vk20180731
31-Jul-2018 12:39:55	42	2258.0000	XLON	01502015000039793-E0adu7Ib21Vq20180731
31-Jul-2018 12:39:55	156	2258.0000	XLON	11502115000039866-E0adu7Ib21Vo20180731
31-Jul-2018 12:39:55	337	2258.0000	XLON	01502015000039793-E0adu7Ib21Vu20180731
31-Jul-2018 12:42:03	246	2259.0000	XLON	11502115000040095-E0adu7Ib22cT20180731
31-Jul-2018 12:42:04	264	2259.0000	XLON	11502115000040127-E0adu7Ib22cX20180731
31-Jul-2018 12:42:04	132	2258.0000	XLON	01502015000040049-E0adu7Ib22dZ20180731
31-Jul-2018 12:42:04	153	2258.0000	BATE	24502245000056162-39500I0E20180731
31-Jul-2018 12:42:05	113	2257.0000	CHIX	24522245200066532-1395011GE20180731
31-Jul-2018 12:44:36	94	2258.0000	BATE	24502245000056666-39500I5020180731
31-Jul-2018 12:44:37	19	2258.0000	BATE	24502245000056666-39500I5120180731
31-Jul-2018 12:47:05	241	2260.0000	XLON	11502115000040661-E0adu7Ib26Lh20180731
31-Jul-2018 12:47:05	114	2260.0000	BATE	40502405000034749-39500I9B20180731
31-Jul-2018 12:47:05	261	2260.0000	XLON	11502115000040634-E0adu7Ib26Lb20180731
31-Jul-2018 12:47:05	241	2261.0000	XLON	01502015000040568-E0adu7Ib26LJ20180731
31-Jul-2018 12:47:24	124	2260.0000	XLON	01502015000040622-E0adu7Ib26UI20180731
31-Jul-2018 12:49:04	113	2259.0000	CHIX	40522405200067656-13950126G20180731
31-Jul-2018 12:49:04	14	2260.0000	XLON	11502115000040857-E0adu7Ib27ay20180731
31-Jul-2018 12:49:04	106	2260.0000	XLON	11502115000040857-E0adu7Ib27b020180731
31-Jul-2018 12:52:24	150	2260.0000	XLON	01502015000041137-E0adu7Ib29z520180731
31-Jul-2018 12:52:57	95	2261.0000	BATE	40502405000035405-39500IKM20180731
31-Jul-2018 12:53:03	50	2261.0000	CHIX	24522245200068953-1395012N120180731
31-Jul-2018 12:53:03	63	2261.0000	CHIX	24522245200068953-1395012N020180731
31-Jul-2018 12:53:10	114	2260.0000	CHIX	24522245200068901-1395012NN20180731
31-Jul-2018 12:54:04	87	2260.0000	XLON	11502115000041348-E0adu7Ib2B1420180731
31-Jul-2018 12:55:28	127	2262.0000	XLON	01502015000041360-E0adu7Ib2BrU20180731
31-Jul-2018 12:55:28	117	2262.0000	XLON	11502115000041476-E0adu7Ib2BrW20180731
31-Jul-2018 12:59:28	158	2264.0000	BATE	24502245000059155-39500IX720180731
31-Jul-2018 12:59:29	13	2263.0000	XLON	01502015000041985-E0adu7Ib2ERj20180731
31-Jul-2018 12:59:29	24	2263.0000	XLON	01502015000041985-E0adu7Ib2ERt20180731
31-Jul-2018 12:59:29	129	2263.0000	XLON	01502015000041984-E0adu7Ib2ERV20180731
31-Jul-2018 12:59:29	34	2263.0000	XLON	01502015000041985-E0adu7Ib2ERh20180731
31-Jul-2018 12:59:29	116	2263.0000	XLON	11502115000042079-E0adu7Ib2ERd20180731
31-Jul-2018 12:59:29	114	2262.0000	TRQX	48502485000040810-E0adtoGM9jII20180731
31-Jul-2018 12:59:29	42	2263.0000	XLON	01502015000041985-E0adu7Ib2ERp20180731
31-Jul-2018 12:59:30	141	2263.0000	XLON	01502015000041986-E0adu7Ib2ESE20180731
31-Jul-2018 12:59:54	147	2264.0000	BATE	24502245000059233-39500IXN20180731
31-Jul-2018 12:59:55	38	2264.0000	CHIX	24522245200070090-1395013BC20180731
31-Jul-2018 12:59:56	150	2264.0000	XLON	01502015000042040-E0adu7Ib2EfC20180731
31-Jul-2018 12:59:57	259	2264.0000	XLON	11502115000042133-E0adu7Ib2Efw20180731
31-Jul-2018 12:59:58	114	2262.0000	CHIX	24522245200069996-1395013BP20180731
31-Jul-2018 13:01:13	218	2262.0000	XLON	11502115000042329-E0adu7Ib2FV520180731
31-Jul-2018 13:01:53	59	2261.0000	XLON	01502015000042231-E0adu7Ib2FvT20180731
31-Jul-2018 13:01:53	137	2260.0000	XLON	11502115000042288-E0adu7Ib2Fvn20180731
31-Jul-2018 13:01:53	122	2260.0000	TRQX	08502085000050371-E0adtoGM9ned20180731
31-Jul-2018 13:01:53	113	2260.0000	TRQX	48502485000041144-E0adtoGM9nes20180731
31-Jul-2018 13:01:53	3	2261.0000	XLON	11502115000042323-E0adu7Ib2FvR20180731
31-Jul-2018 13:01:53	3	2261.0000	XLON	01502015000042227-E0adu7Ib2FvP20180731
31-Jul-2018 13:01:53	195	2261.0000	XLON	01502015000042226-E0adu7Ib2FvN20180731
31-Jul-2018 13:01:53	1	2260.0000	TRQX	08502085000050371-E0adtoGM9neq20180731
31-Jul-2018 13:06:32	87	2262.0000	XLON	01502015000042875-E0adu7Ib2Iju20180731
31-Jul-2018 13:06:32	234	2262.0000	XLON	11502115000042971-E0adu7Ib2Ijq20180731
31-Jul-2018 13:06:32	113	2262.0000	CHIX	24522245200071421-13950145D20180731
31-Jul-2018 13:06:32	108	2262.0000	XLON	01502015000042960-E0adu7Ib2IkB20180731
31-Jul-2018 13:06:32	27	2262.0000	XLON	01502015000042875-E0adu7Ib2Ijs20180731
31-Jul-2018 13:06:32	136	2262.0000	CHIX	24522245200071350-13950145E20180731
31-Jul-2018 13:06:32	216	2262.0000	XLON	11502115000042955-E0adu7Ib2Ijo20180731
31-Jul-2018 13:06:32	124	2262.0000	XLON	01502015000042960-E0adu7Ib2IkG20180731
31-Jul-2018 13:06:39	114	2260.0000	BATE	40502405000036638-39500JD720180731
31-Jul-2018 13:06:39	114	2260.0000	XLON	11502115000042973-E0adu7Ib2Ins20180731
31-Jul-2018 13:08:06	308	2260.0000	XLON	01502015000043115-E0adu7Ib2JOw20180731
31-Jul-2018 13:08:06	119	2260.0000	BATE	40502405000036991-39500JGN20180731
31-Jul-2018 13:08:06	386	2260.0000	XLON	01502015000043040-E0adu7Ib2JOu20180731
31-Jul-2018 13:08:07	122	2258.0000	CHIX	40522405200071171-1395014CW20180731
31-Jul-2018 13:09:49	243	2256.0000	XLON	01502015000043211-E0adu7Ib2KPi20180731
31-Jul-2018 13:09:49	112	2255.0000	XLON	11502115000043328-E0adu7Ib2KQS20180731
31-Jul-2018 13:09:49	98	2255.0000	XLON	11502115000043328-E0adu7Ib2KQQ20180731
31-Jul-2018 13:09:49	71	2255.0000	XLON	11502115000043328-E0adu7Ib2KQO20180731
31-Jul-2018 13:10:01	116	2253.0000	XLON	01502015000043165-E0adu7Ib2KX220180731
31-Jul-2018 13:10:01	104	2253.0000	CHIX	24522245200071829-1395014LS20180731
31-Jul-2018 13:10:01	21	2253.0000	CHIX	24522245200071829-1395014LR20180731
31-Jul-2018 13:10:47	124	2255.0000	XLON	11502115000043513-E0adu7Ib2L3T20180731
31-Jul-2018 13:10:47	88	2256.0000	TRQX	08502085000051998-E0adtoGMA1an20180731
31-Jul-2018 13:10:47	114	2256.0000	TRQX	08502085000051997-E0adtoGMA1al20180731
31-Jul-2018 13:10:47	129	2255.0000	XLON	01502015000043397-E0adu7Ib2L3L20180731
31-Jul-2018 13:10:47	31	2256.0000	TRQX	08502085000051998-E0adtoGMA1ap20180731
31-Jul-2018 13:10:47	7	2255.0000	XLON	01502015000043397-E0adu7Ib2L3R20180731
31-Jul-2018 13:12:01	122	2254.0000	CHIX	24522245200072314-1395014U620180731
31-Jul-2018 13:12:01	100	2254.0000	BATE	24502245000061360-39500JPU20180731
31-Jul-2018 13:12:01	36	2254.0000	BATE	24502245000061360-39500JPV20180731
31-Jul-2018 13:12:44	85	2253.0000	XLON	01502015000043601-E0adu7Ib2M3S20180731
31-Jul-2018 13:14:04	158	2254.0000	XLON	11502115000043840-E0adu7Ib2Mnw20180731
31-Jul-2018 13:17:21	59	2254.0000	CHIX	40522405200073362-1395015H220180731
31-Jul-2018 13:17:21	114	2253.0000	BATE	40502405000037517-39500K0A20180731
31-Jul-2018 13:17:21	56	2254.0000	CHIX	40522405200073362-1395015H320180731
31-Jul-2018 13:17:21	113	2255.0000	XLON	11502115000044117-E0adu7Ib2Oxl20180731
31-Jul-2018 13:17:21	40	2255.0000	XLON	01502015000044076-E0adu7Ib2Oxt20180731
31-Jul-2018 13:17:21	45	2255.0000	XLON	11502115000044138-E0adu7Ib2Oxn20180731
31-Jul-2018 13:17:21	114	2254.0000	TRQX	08502085000052704-E0adtoGMABsB20180731
31-Jul-2018 13:17:24	53	2253.0000	XLON	11502115000044207-E0adu7Ib2P0H20180731
31-Jul-2018 13:17:24	71	2253.0000	XLON	11502115000044207-E0adu7Ib2P0F20180731
31-Jul-2018 13:18:06	275	2253.0000	BATE	40502405000038085-39500K1L20180731
31-Jul-2018 13:18:10	20	2253.0000	BATE	40502405000038085-39500K1T20180731
31-Jul-2018 13:18:24	158	2252.0000	XLON	01502015000044104-E0adu7Ib2Pfr20180731
31-Jul-2018 13:19:20	134	2253.0000	XLON	11502115000044428-E0adu7Ib2QUB20180731
31-Jul-2018 13:19:40	136	2253.0000	BATE	24502245000062635-39500K4B20180731
31-Jul-2018 13:21:04	29	2253.0000	XLON	01502015000044567-E0adu7Ib2ROs20180731
31-Jul-2018 13:22:24	55	2255.0000	TRQX	48502485000043535-E0adtoGMAKNW20180731
31-Jul-2018 13:22:32	52	2254.0000	BATE	24502245000063055-39500K9Y20180731
31-Jul-2018 13:22:32	147	2254.0000	XLON	11502115000044876-E0adu7Ib2SWp20180731
31-Jul-2018 13:22:32	128	2254.0000	BATE	24502245000063055-39500K9V20180731
31-Jul-2018 13:22:32	147	2254.0000	XLON	01502015000044797-E0adu7Ib2SWr20180731
31-Jul-2018 13:22:32	34	2253.0000	TRQX	08502085000053663-E0adtoGMAKZP20180731
31-Jul-2018 13:22:32	149	2252.0000	CHIX	40522405200074121-13950162N20180731
31-Jul-2018 13:22:32	50	2254.0000	BATE	24502245000063055-39500K9X20180731
31-Jul-2018 13:22:32	50	2254.0000	BATE	24502245000063055-39500K9W20180731
31-Jul-2018 13:22:32	153	2254.0000	XLON	01502015000044715-E0adu7Ib2SWX20180731
31-Jul-2018 13:22:32	113	2253.0000	TRQX	08502085000053653-E0adtoGMAKYw20180731
31-Jul-2018 13:22:32	96	2252.0000	TRQX	08502085000053663-E0adtoGMAKZN20180731
31-Jul-2018 13:26:24	44	2255.0000	XLON	01502015000045148-E0adu7Ib2Ukb20180731
31-Jul-2018 13:26:32	160	2254.0000	XLON	11502115000045143-E0adu7Ib2Urf20180731
31-Jul-2018 13:26:32	234	2254.0000	BATE	40502405000038903-39500KGS20180731
31-Jul-2018 13:27:25	26	2254.0000	XLON	11502115000045320-E0adu7Ib2VLf20180731
31-Jul-2018 13:27:25	66	2254.0000	XLON	11502115000045320-E0adu7Ib2VLh20180731
31-Jul-2018 13:28:15	171	2257.0000	TRQX	08502085000054433-E0adtoGMAReJ20180731
31-Jul-2018 13:29:03	114	2257.0000	CHIX	24522245200076343-1395016Q820180731
31-Jul-2018 13:29:09	155	2258.0000	BATE	24502245000064216-39500KKC20180731
31-Jul-2018 13:30:00	134	2265.0000	XLON	01502015000045540-E0adu7Ib2XGD20180731
31-Jul-2018 13:30:02	200	2265.0000	BATE	40502405000039271-39500KO020180731
31-Jul-2018 13:30:02	77	2265.0000	BATE	40502405000039271-39500KNZ20180731
31-Jul-2018 13:30:02	69	2265.0000	BATE	40502405000039271-39500KO120180731
31-Jul-2018 13:30:03	185	2266.0000	TRQX	48502485000044373-E0adtoGMAUyH20180731
31-Jul-2018 13:30:03	41	2264.0000	CHIX	24522245200076616-1395016YW20180731
31-Jul-2018 13:30:03	72	2264.0000	CHIX	24522245200076616-1395016YX20180731
31-Jul-2018 13:30:05	117	2263.0000	TRQX	08502085000054746-E0adtoGMAV8220180731
31-Jul-2018 13:30:08	144	2261.0000	CHIX	24522245200076627-13950170A20180731
31-Jul-2018 13:30:08	170	2261.0000	BATE	40502405000039295-39500KP020180731
31-Jul-2018 13:30:09	59	2259.0000	BATE	24502245000064438-39500KP820180731
31-Jul-2018 13:30:10	215	2259.0000	BATE	40502405000039302-39500KPH20180731
31-Jul-2018 13:30:50	244	2260.0000	XLON	01502015000045713-E0adu7Ib2YCM20180731
31-Jul-2018 13:31:48	134	2259.0000	XLON	01502015000045853-E0adu7Ib2Yx320180731
31-Jul-2018 13:32:26	122	2259.0000	XLON	11502115000046005-E0adu7Ib2ZWK20180731
31-Jul-2018 13:34:05	119	2264.0000	XLON	01502015000046160-E0adu7Ib2bVK20180731
31-Jul-2018 13:34:05	147	2264.0000	XLON	11502115000046234-E0adu7Ib2bVU20180731
31-Jul-2018 13:35:08	110	2268.0000	XLON	11502115000046323-E0adu7Ib2cFS20180731
31-Jul-2018 13:35:08	71	2268.0000	XLON	11502115000046326-E0adu7Ib2cFY20180731
31-Jul-2018 13:35:08	137	2268.0000	XLON	11502115000046326-E0adu7Ib2cFa20180731
31-Jul-2018 13:35:08	49	2268.0000	XLON	11502115000046323-E0adu7Ib2cFU20180731
31-Jul-2018 13:35:10	114	2265.0000	CHIX	24522245200077727-1395017QN20180731
31-Jul-2018 13:35:10	114	2264.0000	TRQX	48502485000045017-E0adtoGMAgT120180731
31-Jul-2018 13:35:10	261	2266.0000	BATE	24502245000065327-39500L3P20180731
31-Jul-2018 13:35:12	111	2260.0000	BATE	24502245000065337-39500L3S20180731
31-Jul-2018 13:36:35	36	2260.0000	BATE	24502245000065337-39500L6I20180731
31-Jul-2018 13:36:35	113	2259.0000	TRQX	08502085000055729-E0adtoGMAjCy20180731
31-Jul-2018 13:37:07	133	2263.0000	XLON	11502115000046517-E0adu7Ib2dbM20180731
31-Jul-2018 13:37:07	113	2260.0000	CHIX	24522245200078153-1395017Y320180731
31-Jul-2018 13:37:07	175	2263.0000	XLON	11502115000046518-E0adu7Ib2dbO20180731
31-Jul-2018 13:37:07	113	2258.0000	BATE	24502245000065670-39500L8420180731
31-Jul-2018 13:37:07	121	2259.0000	TRQX	08502085000055821-E0adtoGMAk3X20180731
31-Jul-2018 13:37:24	113	2256.0000	BATE	24502245000065691-39500L8V20180731
31-Jul-2018 13:38:11	250	2255.0000	BATE	24502245000065855-39500LB620180731
31-Jul-2018 13:38:11	186	2255.0000	XLON	01502015000046556-E0adu7Ib2eOg20180731
31-Jul-2018 13:38:11	187	2253.0000	XLON	11502115000046558-E0adu7Ib2eOy20180731
31-Jul-2018 13:38:11	129	2253.0000	TRQX	48502485000045360-E0adtoGMAm1s20180731
31-Jul-2018 13:38:26	350	2257.0000	XLON	11502115000046658-E0adu7Ib2eYS20180731
31-Jul-2018 13:38:27	141	2255.0000	XLON	01502015000046579-E0adu7Ib2eZi20180731
31-Jul-2018 13:38:27	109	2254.0000	XLON	11502115000046653-E0adu7Ib2eZx20180731
31-Jul-2018 13:38:27	50	2254.0000	XLON	11502115000046653-E0adu7Ib2eZv20180731
31-Jul-2018 13:38:27	124	2255.0000	BATE	40502405000040237-39500LBY20180731
31-Jul-2018 13:38:27	119	2255.0000	CHIX	40522405200078141-13950184520180731
31-Jul-2018 13:38:27	16	2254.0000	XLON	11502115000046653-E0adu7Ib2eZt20180731
31-Jul-2018 13:39:08	131	2254.0000	XLON	11502115000046739-E0adu7Ib2f8520180731
31-Jul-2018 13:41:00	183	2255.0000	XLON	01502015000046899-E0adu7Ib2gf720180731
31-Jul-2018 13:41:01	113	2254.0000	TRQX	48502485000045769-E0adtoGMAsPs20180731
31-Jul-2018 13:41:01	210	2254.0000	XLON	11502115000046976-E0adu7Ib2gg520180731
31-Jul-2018 13:42:34	161	2255.0000	XLON	11502115000047161-E0adu7Ib2hkY20180731
31-Jul-2018 13:43:39	104	2254.0000	CHIX	40522405200079292-1395018S320180731
31-Jul-2018 13:43:39	9	2254.0000	CHIX	40522405200079292-1395018S220180731
31-Jul-2018 13:43:39	124	2254.0000	XLON	01502015000047075-E0adu7Ib2iX220180731
31-Jul-2018 13:46:06	22	2260.0000	XLON	11502115000047637-E0adu7Ib2kNw20180731
31-Jul-2018 13:46:23	124	2261.0000	XLON	11502115000047667-E0adu7Ib2khu20180731
31-Jul-2018 13:50:37	114	2272.0000	XLON	11502115000048047-E0adu7Ib2nXf20180731
31-Jul-2018 13:50:37	134	2272.0000	XLON	01502015000047975-E0adu7Ib2nXd20180731
31-Jul-2018 13:50:38	94	2273.0000	BATE	24502245000068414-39500M6020180731
31-Jul-2018 13:50:39	157	2274.0000	XLON	01502015000048059-E0adu7Ib2naP20180731
31-Jul-2018 13:50:40	113	2272.0000	TRQX	08502085000058042-E0adtoGMBBZY20180731
31-Jul-2018 13:50:40	114	2271.0000	CHIX	24522245200081546-1395019PZ20180731
31-Jul-2018 13:51:08	114	2270.0000	TRQX	48502485000046813-E0adtoGMBCtS20180731
31-Jul-2018 13:51:22	134	2270.0000	XLON	01502015000048157-E0adu7Ib2oH820180731
31-Jul-2018 13:52:06	134	2272.0000	XLON	01502015000048218-E0adu7Ib2osl20180731
31-Jul-2018 13:52:46	113	2271.0000	CHIX	24522245200081792-139501A2M20180731
31-Jul-2018 13:52:46	169	2271.0000	BATE	40502405000041871-39500MCV20180731
31-Jul-2018 13:52:50	132	2270.0000	XLON	11502115000048363-E0adu7Ib2pT320180731
31-Jul-2018 13:53:35	134	2270.0000	XLON	11502115000048423-E0adu7Ib2q3F20180731
31-Jul-2018 13:54:11	113	2268.0000	TRQX	48502485000047175-E0adtoGMBIzX20180731
31-Jul-2018 13:54:30	50	2272.0000	XLON	01502015000048427-E0adu7Ib2qmg20180731
31-Jul-2018 13:54:30	4	2272.0000	XLON	01502015000048427-E0adu7Ib2qme20180731
31-Jul-2018 13:54:30	92	2272.0000	XLON	01502015000048427-E0adu7Ib2qmi20180731
31-Jul-2018 13:55:03	125	2269.0000	BATE	24502245000069100-39500MGH20180731
31-Jul-2018 13:55:19	37	2271.0000	XLON	01502015000048546-E0adu7Ib2rNL20180731
31-Jul-2018 13:55:19	3	2271.0000	XLON	11502115000048645-E0adu7Ib2rNN20180731
31-Jul-2018 13:55:19	179	2271.0000	XLON	11502115000048627-E0adu7Ib2rNH20180731
31-Jul-2018 13:55:19	121	2271.0000	XLON	01502015000048546-E0adu7Ib2rNJ20180731
31-Jul-2018 13:55:24	7	2269.0000	XLON	11502115000048626-E0adu7Ib2rR920180731
31-Jul-2018 13:55:24	90	2269.0000	XLON	01502015000048524-E0adu7Ib2rR220180731
31-Jul-2018 13:55:24	50	2269.0000	XLON	01502015000048524-E0adu7Ib2rR520180731
31-Jul-2018 13:55:24	32	2269.0000	XLON	01502015000048526-E0adu7Ib2rR720180731
31-Jul-2018 13:58:08	85	2275.0000	XLON	01502015000048832-E0adu7Ib2tN720180731
31-Jul-2018 13:58:08	44	2275.0000	XLON	01502015000048832-E0adu7Ib2tN920180731
31-Jul-2018 13:58:09	18	2275.0000	CHIX	40522405200083182-139501AQS20180731
31-Jul-2018 13:58:09	100	2275.0000	CHIX	40522405200083182-139501AQR20180731
31-Jul-2018 13:58:49	254	2275.0000	BATE	24502245000070002-39500MQJ20180731
31-Jul-2018 13:59:37	118	2278.0000	XLON	11502115000049085-E0adu7Ib2uSv20180731
31-Jul-2018 13:59:37	125	2278.0000	XLON	01502015000049002-E0adu7Ib2uSt20180731
31-Jul-2018 14:00:05	30	2276.0000	BATE	24502245000070158-39500MU620180731
31-Jul-2018 14:00:05	26	2276.0000	BATE	24502245000070158-39500MU320180731
31-Jul-2018 14:00:05	50	2276.0000	BATE	24502245000070158-39500MU420180731
31-Jul-2018 14:00:05	40	2276.0000	BATE	24502245000070158-39500MU520180731
31-Jul-2018 14:00:15	133	2276.0000	XLON	11502115000049213-E0adu7Ib2uyA20180731
31-Jul-2018 14:00:18	124	2274.0000	CHIX	40522405200083118-139501B1G20180731
31-Jul-2018 14:00:18	122	2274.0000	TRQX	08502085000059522-E0adtoGMBUbW20180731
31-Jul-2018 14:01:06	81	2277.0000	XLON	01502015000049224-E0adu7Ib2vlp20180731
31-Jul-2018 14:02:14	114	2277.0000	XLON	01502015000049348-E0adu7Ib2wOj20180731
31-Jul-2018 14:02:14	132	2277.0000	XLON	11502115000049402-E0adu7Ib2wOd20180731
31-Jul-2018 14:02:15	4	2276.0000	CHIX	24522245200084432-139501B9K20180731
31-Jul-2018 14:02:15	22	2275.0000	BATE	40502405000043144-39500MZ720180731
31-Jul-2018 14:02:15	91	2275.0000	BATE	40502405000043144-39500MZ820180731
31-Jul-2018 14:02:15	65	2276.0000	CHIX	24522245200084432-139501B9M20180731
31-Jul-2018 14:02:15	50	2276.0000	CHIX	24522245200084432-139501B9L20180731
31-Jul-2018 14:02:52	158	2275.0000	XLON	01502015000049441-E0adu7Ib2xOC20180731
31-Jul-2018 14:03:45	30	2275.0000	XLON	01502015000049545-E0adu7Ib2yGU20180731
31-Jul-2018 14:03:45	102	2275.0000	XLON	01502015000049545-E0adu7Ib2yGS20180731
31-Jul-2018 14:05:04	210	2278.0000	XLON	11502115000049805-E0adu7Ib2zAK20180731
31-Jul-2018 14:05:04	22	2278.0000	XLON	01502015000049702-E0adu7Ib2zAM20180731
31-Jul-2018 14:05:04	158	2278.0000	XLON	11502115000049799-E0adu7Ib2zAC20180731
31-Jul-2018 14:05:04	212	2278.0000	XLON	01502015000049697-E0adu7Ib2zAI20180731
31-Jul-2018 14:05:04	43	2278.0000	XLON	11502115000049799-E0adu7Ib2zAG20180731
31-Jul-2018 14:05:50	143	2276.0000	BATE	40502405000043752-39500NBK20180731
31-Jul-2018 14:05:50	38	2276.0000	BATE	40502405000043752-39500NBL20180731
31-Jul-2018 14:05:50	57	2276.0000	BATE	40502405000043752-39500NBM20180731
31-Jul-2018 14:06:05	53	2277.0000	BATE	40502405000043828-39500NCA20180731
31-Jul-2018 14:06:06	28	2277.0000	BATE	40502405000043832-39500NCB20180731
31-Jul-2018 14:07:37	150	2280.0000	BATE	24502245000072020-39500NG820180731
31-Jul-2018 14:07:37	50	2280.0000	BATE	24502245000072020-39500NG920180731
31-Jul-2018 14:07:37	58	2280.0000	BATE	24502245000072020-39500NGB20180731
31-Jul-2018 14:07:37	50	2280.0000	BATE	24502245000072020-39500NGA20180731
31-Jul-2018 14:07:44	29	2279.0000	CHIX	24522245200086173-139501C7X20180731
31-Jul-2018 14:07:44	89	2279.0000	CHIX	24522245200086173-139501C7W20180731
31-Jul-2018 14:07:44	114	2278.0000	TRQX	48502485000049324-E0adtoGMBly020180731
31-Jul-2018 14:07:44	114	2279.0000	CHIX	24522245200086174-139501C7Y20180731
31-Jul-2018 14:08:02	132	2279.0000	XLON	01502015000050105-E0adu7Ib31vN20180731
31-Jul-2018 14:08:45	150	2279.0000	XLON	01502015000050178-E0adu7Ib32Or20180731
31-Jul-2018 14:08:45	32	2279.0000	XLON	01502015000050178-E0adu7Ib32Ot20180731
31-Jul-2018 14:09:48	147	2282.0000	XLON	01502015000050317-E0adu7Ib33Cc20180731
31-Jul-2018 14:10:30	64	2282.0000	XLON	01502015000050386-E0adu7Ib33kO20180731
31-Jul-2018 14:10:30	79	2282.0000	XLON	01502015000050386-E0adu7Ib33kM20180731
31-Jul-2018 14:11:16	132	2282.0000	XLON	11502115000050603-E0adu7Ib34Ic20180731
31-Jul-2018 14:11:58	131	2284.0000	XLON	11502115000050687-E0adu7Ib34p720180731
31-Jul-2018 14:12:08	74	2283.0000	CHIX	24522245200087413-139501CVQ20180731
31-Jul-2018 14:12:08	73	2283.0000	CHIX	24522245200087413-139501CVP20180731
31-Jul-2018 14:12:26	224	2282.0000	XLON	11502115000050746-E0adu7Ib35BK20180731
31-Jul-2018 14:12:26	36	2281.0000	XLON	01502015000050628-E0adu7Ib35Bj20180731
31-Jul-2018 14:12:26	96	2281.0000	XLON	01502015000050628-E0adu7Ib35Bh20180731
31-Jul-2018 14:12:26	60	2284.0000	BATE	40502405000044660-39500NTL20180731
31-Jul-2018 14:12:30	70	2283.0000	BATE	24502245000073193-39500NU320180731
31-Jul-2018 14:12:30	70	2283.0000	BATE	24502245000073193-39500NU220180731
31-Jul-2018 14:13:00	119	2279.0000	TRQX	48502485000049864-E0adtoGMBxIZ20180731
31-Jul-2018 14:14:19	11	2282.0000	XLON	11502115000051040-E0adu7Ib37EP20180731
31-Jul-2018 14:14:19	160	2282.0000	XLON	11502115000051041-E0adu7Ib37EW20180731
31-Jul-2018 14:14:19	189	2282.0000	XLON	11502115000051040-E0adu7Ib37ES20180731
31-Jul-2018 14:14:19	147	2282.0000	XLON	01502015000050921-E0adu7Ib37EU20180731
31-Jul-2018 14:14:34	186	2280.0000	XLON	01502015000050923-E0adu7Ib37SP20180731
31-Jul-2018 14:14:34	114	2279.0000	CHIX	24522245200088127-139501D9920180731
31-Jul-2018 14:14:34	20	2279.0000	XLON	01502015000050957-E0adu7Ib37Sa20180731
31-Jul-2018 14:14:34	152	2279.0000	XLON	01502015000050957-E0adu7Ib37Sc20180731
31-Jul-2018 14:15:57	143	2279.0000	XLON	01502015000051279-E0adu7Ib38xB20180731
31-Jul-2018 14:17:03	13	2280.0000	BATE	40502405000045417-39500O6P20180731
31-Jul-2018 14:17:03	13	2280.0000	BATE	40502405000045417-39500O6O20180731
31-Jul-2018 14:18:00	156	2281.0000	XLON	01502015000051478-E0adu7Ib3AjN20180731
31-Jul-2018 14:18:04	125	2279.0000	CHIX	24522245200089112-139501DRU20180731
31-Jul-2018 14:18:04	146	2279.0000	XLON	01502015000051326-E0adu7Ib3AtU20180731
31-Jul-2018 14:18:04	146	2278.0000	XLON	11502115000051428-E0adu7Ib3Atr20180731
31-Jul-2018 14:18:04	188	2280.0000	BATE	24502245000074503-39500OB320180731
31-Jul-2018 14:18:04	116	2280.0000	XLON	01502015000051439-E0adu7Ib3At620180731
31-Jul-2018 14:19:01	8	2277.0000	TRQX	08502085000062568-E0adtoGMC9UA20180731
31-Jul-2018 14:19:44	20	2281.0000	XLON	01502015000051752-E0adu7Ib3Chn20180731
31-Jul-2018 14:19:44	155	2281.0000	XLON	01502015000051752-E0adu7Ib3Chl20180731
31-Jul-2018 14:20:04	124	2280.0000	XLON	11502115000051851-E0adu7Ib3D8V20180731
31-Jul-2018 14:20:08	125	2278.0000	CHIX	40522405200089402-139501E3V20180731
31-Jul-2018 14:20:08	125	2278.0000	XLON	11502115000051925-E0adu7Ib3DC220180731
31-Jul-2018 14:20:08	107	2277.0000	TRQX	08502085000062568-E0adtoGMCBqo20180731
31-Jul-2018 14:20:08	124	2278.0000	BATE	40502405000045704-39500OHR20180731
31-Jul-2018 14:22:00	107	2276.0000	XLON	01502015000051922-E0adu7Ib3F8c20180731
31-Jul-2018 14:22:20	12	2277.0000	XLON	11502115000052263-E0adu7Ib3FNQ20180731
31-Jul-2018 14:23:03	50	2279.0000	XLON	11502115000052376-E0adu7Ib3GFP20180731
31-Jul-2018 14:23:03	60	2279.0000	XLON	11502115000052376-E0adu7Ib3GFR20180731
31-Jul-2018 14:23:22	12	2279.0000	XLON	11502115000052433-E0adu7Ib3Gh020180731
31-Jul-2018 14:23:37	172	2280.0000	XLON	11502115000052449-E0adu7Ib3H1K20180731
31-Jul-2018 14:23:37	35	2280.0000	BATE	40502405000046375-39500OS120180731
31-Jul-2018 14:23:37	124	2279.0000	TRQX	08502085000064239-E0adtoGMCIPP20180731
31-Jul-2018 14:23:37	134	2281.0000	XLON	11502115000052452-E0adu7Ib3H1020180731
31-Jul-2018 14:23:37	200	2280.0000	BATE	40502405000046375-39500OS020180731
31-Jul-2018 14:23:37	217	2279.0000	XLON	11502115000052438-E0adu7Ib3H1c20180731
31-Jul-2018 14:23:39	121	2278.0000	CHIX	24522245200090796-139501ENK20180731
31-Jul-2018 14:26:50	114	2287.0000	CHIX	40522405200092476-139501FRR20180731
31-Jul-2018 14:26:50	50	2285.0000	XLON	11502115000053280-E0adu7Ib3QUP20180731
31-Jul-2018 14:26:50	50	2285.0000	XLON	11502115000053280-E0adu7Ib3QUR20180731
31-Jul-2018 14:26:50	114	2285.0000	TRQX	08502085000065240-E0adtoGMCcKt20180731
31-Jul-2018 14:26:50	55	2285.0000	XLON	11502115000053280-E0adu7Ib3QUT20180731
31-Jul-2018 14:26:50	116	2288.0000	CHIX	24522245200092644-139501FRO20180731
31-Jul-2018 14:26:50	169	2286.0000	XLON	11502115000053340-E0adu7Ib3QU220180731
31-Jul-2018 14:26:50	171	2287.0000	XLON	01502015000053238-E0adu7Ib3QTn20180731
31-Jul-2018 14:26:50	214	2286.0000	BATE	24502245000076954-39500PCV20180731
31-Jul-2018 14:28:05	50	2284.0000	XLON	01502015000053517-E0adu7Ib3T7D20180731
31-Jul-2018 14:28:05	70	2284.0000	XLON	01502015000053517-E0adu7Ib3T7B20180731
31-Jul-2018 14:28:05	31	2284.0000	XLON	01502015000053517-E0adu7Ib3T7720180731
31-Jul-2018 14:28:05	50	2284.0000	XLON	01502015000053517-E0adu7Ib3T7920180731
31-Jul-2018 14:28:39	171	2285.0000	BATE	24502245000077555-39500PLY20180731
31-Jul-2018 14:28:51	100	2286.0000	XLON	01502015000053669-E0adu7Ib3UFE20180731
31-Jul-2018 14:28:51	45	2286.0000	XLON	01502015000053669-E0adu7Ib3UFH20180731
31-Jul-2018 14:29:28	124	2287.0000	XLON	01502015000053773-E0adu7Ib3VBP20180731
31-Jul-2018 14:29:52	40	2288.0000	BATE	24502245000077861-39500PSL20180731
31-Jul-2018 14:29:52	76	2288.0000	BATE	24502245000077861-39500PSI20180731
31-Jul-2018 14:29:52	50	2288.0000	BATE	24502245000077861-39500PSK20180731
31-Jul-2018 14:29:52	50	2288.0000	BATE	24502245000077861-39500PSJ20180731
31-Jul-2018 14:30:01	109	2289.0000	BATE	24502245000077930-39500PU520180731
31-Jul-2018 14:30:01	96	2289.0000	BATE	24502245000077930-39500PU620180731
31-Jul-2018 14:31:08	132	2290.0000	CHIX	24522245200094771-139501H2F20180731
31-Jul-2018 14:31:22	158	2290.0000	XLON	11502115000054535-E0adu7Ib3aG820180731
31-Jul-2018 14:32:00	118	2290.0000	XLON	01502015000054538-E0adu7Ib3beT20180731
31-Jul-2018 14:32:29	130	2290.0000	XLON	11502115000054805-E0adu7Ib3cvD20180731
31-Jul-2018 14:33:12	20	2291.0000	TRQX	48502485000054230-E0adtoGMD0l420180731
31-Jul-2018 14:33:12	66	2291.0000	TRQX	48502485000054230-E0adtoGMD0lA20180731
31-Jul-2018 14:33:12	34	2291.0000	TRQX	48502485000054230-E0adtoGMD0lI20180731
31-Jul-2018 14:33:12	127	2292.0000	XLON	01502015000054783-E0adu7Ib3eNi20180731
31-Jul-2018 14:33:58	113	2294.0000	XLON	11502115000055128-E0adu7Ib3g5w20180731
31-Jul-2018 14:33:58	12	2293.0000	CHIX	40522405200095965-139501HX420180731
31-Jul-2018 14:33:58	102	2293.0000	CHIX	40522405200095965-139501HX320180731
31-Jul-2018 14:33:58	120	2294.0000	XLON	01502015000054973-E0adu7Ib3g5y20180731
31-Jul-2018 14:34:02	125	2291.0000	CHIX	24522245200096097-139501HXJ20180731
31-Jul-2018 14:34:02	113	2292.0000	BATE	24502245000079186-39500QG420180731
31-Jul-2018 14:35:28	211	2300.0000	BATE	24502245000079655-39500QMQ20180731
31-Jul-2018 14:35:30	48	2300.0000	XLON	11502115000055415-E0adu7Ib3jLE20180731
31-Jul-2018 14:35:30	124	2300.0000	XLON	01502015000055259-E0adu7Ib3jLA20180731
31-Jul-2018 14:35:30	68	2300.0000	XLON	11502115000055415-E0adu7Ib3jLG20180731
31-Jul-2018 14:35:40	158	2300.0000	XLON	01502015000055263-E0adu7Ib3jig20180731
31-Jul-2018 14:35:41	62	2297.0000	CHIX	24522245200096691-139501IEC20180731
31-Jul-2018 14:35:41	52	2297.0000	CHIX	24522245200096691-139501IEB20180731
31-Jul-2018 14:35:42	207	2293.0000	BATE	24502245000079736-39500QO820180731
31-Jul-2018 14:36:18	157	2295.0000	XLON	01502015000055415-E0adu7Ib3ko020180731
31-Jul-2018 14:36:18	153	2295.0000	XLON	01502015000055328-E0adu7Ib3knw20180731
31-Jul-2018 14:37:28	128	2297.0000	XLON	11502115000055778-E0adu7Ib3n8s20180731
31-Jul-2018 14:38:11	90	2298.0000	XLON	01502015000055752-E0adu7Ib3oDo20180731
31-Jul-2018 14:38:11	34	2298.0000	XLON	01502015000055752-E0adu7Ib3oDm20180731
31-Jul-2018 14:38:11	113	2298.0000	XLON	11502115000055901-E0adu7Ib3oDk20180731
31-Jul-2018 14:38:22	36	2299.0000	BATE	40502405000049436-39500R0T20180731
31-Jul-2018 14:38:23	222	2299.0000	BATE	40502405000049436-39500R0V20180731
31-Jul-2018 14:38:40	30	2299.0000	XLON	11502115000056022-E0adu7Ib3p4420180731
31-Jul-2018 14:38:40	100	2299.0000	XLON	11502115000056022-E0adu7Ib3p4220180731
31-Jul-2018 14:39:09	100	2298.0000	XLON	11502115000056134-E0adu7Ib3pla20180731
31-Jul-2018 14:39:21	113	2296.0000	CHIX	40522405200097692-139501J7020180731
31-Jul-2018 14:39:21	30	2298.0000	XLON	11502115000056134-E0adu7Ib3pzf20180731
31-Jul-2018 14:39:52	8	2298.0000	XLON	11502115000056356-E0adu7Ib3qj420180731
31-Jul-2018 14:39:52	151	2298.0000	XLON	01502015000056227-E0adu7Ib3qjA20180731
31-Jul-2018 14:39:52	59	2298.0000	XLON	01502015000056227-E0adu7Ib3qj820180731
31-Jul-2018 14:39:52	34	2298.0000	XLON	01502015000056230-E0adu7Ib3qjC20180731
31-Jul-2018 14:39:52	75	2298.0000	XLON	11502115000056356-E0adu7Ib3qiz20180731
31-Jul-2018 14:39:52	34	2298.0000	XLON	11502115000056356-E0adu7Ib3qj120180731
31-Jul-2018 14:41:38	200	2304.0000	BATE	24502245000081500-39500RAZ20180731
31-Jul-2018 14:41:38	39	2304.0000	BATE	24502245000081500-39500RAY20180731
31-Jul-2018 14:41:38	115	2304.0000	XLON	11502115000056731-E0adu7Ib3sR520180731
31-Jul-2018 14:41:38	114	2303.0000	CHIX	24522245200099194-139501JKY20180731
31-Jul-2018 14:41:38	122	2304.0000	XLON	01502015000056569-E0adu7Ib3sR320180731
31-Jul-2018 14:41:38	50	2304.0000	BATE	24502245000081500-39500RB020180731
31-Jul-2018 14:41:38	58	2304.0000	BATE	24502245000081500-39500RB120180731
31-Jul-2018 14:41:46	197	2302.0000	BATE	24502245000081604-39500RBC20180731
31-Jul-2018 14:41:46	158	2302.0000	CHIX	40522405200099184-139501JLO20180731
31-Jul-2018 14:41:55	100	2302.0000	XLON	11502115000056817-E0adu7Ib3snN20180731
31-Jul-2018 14:42:08	26	2304.0000	XLON	01502015000056690-E0adu7Ib3tFk20180731
31-Jul-2018 14:42:24	126	2308.0000	XLON	11502115000057006-E0adu7Ib3tow20180731
31-Jul-2018 14:42:43	77	2303.0000	TRQX	48502485000056463-E0adtoGMDTkG20180731
31-Jul-2018 14:42:43	37	2303.0000	TRQX	48502485000056463-E0adtoGMDTkI20180731
31-Jul-2018 14:42:49	100	2305.0000	XLON	01502015000056912-E0adu7Ib3uPT20180731
31-Jul-2018 14:42:53	28	2305.0000	XLON	01502015000056912-E0adu7Ib3uSO20180731
31-Jul-2018 14:43:18	147	2310.0000	XLON	01502015000057004-E0adu7Ib3v2420180731
31-Jul-2018 14:43:37	14	2308.0000	BATE	40502405000050748-39500RI820180731
31-Jul-2018 14:43:37	24	2308.0000	CHIX	40522405200100164-139501K0M20180731
31-Jul-2018 14:43:37	123	2308.0000	BATE	40502405000050748-39500RI720180731
31-Jul-2018 14:43:37	103	2308.0000	CHIX	40522405200100164-139501K0N20180731
31-Jul-2018 14:43:37	137	2308.0000	BATE	24502245000082262-39500RI920180731
31-Jul-2018 14:43:48	139	2306.0000	XLON	01502015000057101-E0adu7Ib3vtv20180731
31-Jul-2018 14:44:21	194	2303.0000	XLON	11502115000057339-E0adu7Ib3wz820180731
31-Jul-2018 14:44:21	1	2303.0000	XLON	01502015000057196-E0adu7Ib3wzE20180731
31-Jul-2018 14:44:21	146	2303.0000	XLON	11502115000057347-E0adu7Ib3wzC20180731
31-Jul-2018 14:44:24	129	2302.0000	XLON	01502015000057186-E0adu7Ib3x4I20180731
31-Jul-2018 14:44:31	140	2301.0000	TRQX	48502485000056962-E0adtoGMDa2220180731
31-Jul-2018 14:45:13	123	2295.0000	BATE	40502405000051255-39500RP020180731
31-Jul-2018 14:45:17	16	2299.0000	BATE	40502405000051292-39500RPA20180731
31-Jul-2018 14:45:17	108	2299.0000	BATE	40502405000051292-39500RPB20180731
31-Jul-2018 14:45:19	13	2296.0000	BATE	40502405000051291-39500RPO20180731
31-Jul-2018 14:45:19	134	2296.0000	BATE	40502405000051291-39500RPP20180731
31-Jul-2018 14:45:19	114	2297.0000	CHIX	24522245200101290-139501KEE20180731
31-Jul-2018 14:45:19	170	2299.0000	BATE	24502245000083029-39500RPN20180731
31-Jul-2018 14:46:00	150	2295.0000	XLON	01502015000057576-E0adu7Ib3zWP20180731
31-Jul-2018 14:46:36	1	2295.0000	XLON	11502115000057830-E0adu7Ib40Dy20180731
31-Jul-2018 14:47:07	169	2299.0000	XLON	01502015000057839-E0adu7Ib41Hk20180731
31-Jul-2018 14:47:07	157	2299.0000	XLON	11502115000058004-E0adu7Ib41Hm20180731
31-Jul-2018 14:47:07	202	2299.0000	XLON	01502015000057831-E0adu7Ib41Hi20180731
31-Jul-2018 14:47:07	206	2299.0000	XLON	11502115000058005-E0adu7Ib41Ho20180731
31-Jul-2018 14:48:27	124	2307.0000	BATE	24502245000083928-39500S3U20180731
31-Jul-2018 14:48:27	278	2306.0000	XLON	11502115000058236-E0adu7Ib43Lj20180731
31-Jul-2018 14:48:27	101	2306.0000	XLON	11502115000058236-E0adu7Ib43Lm20180731
31-Jul-2018 14:48:27	8	2306.0000	BATE	40502405000051846-39500S3Y20180731
31-Jul-2018 14:48:35	163	2307.0000	XLON	11502115000058309-E0adu7Ib43Wm20180731
31-Jul-2018 14:48:36	50	2307.0000	XLON	11502115000058309-E0adu7Ib43ZZ20180731
31-Jul-2018 14:48:59	130	2309.0000	XLON	01502015000058217-E0adu7Ib44C820180731
31-Jul-2018 14:49:22	124	2310.0000	XLON	11502115000058420-E0adu7Ib44p720180731
31-Jul-2018 14:49:22	125	2310.0000	BATE	24502245000084221-39500S6S20180731
31-Jul-2018 14:49:25	124	2309.0000	XLON	01502015000058262-E0adu7Ib44v020180731
31-Jul-2018 14:49:25	22	2309.0000	BATE	40502405000052093-39500S6Y20180731
31-Jul-2018 14:49:25	84	2309.0000	BATE	40502405000052093-39500S6Z20180731
31-Jul-2018 14:50:17	77	2310.0000	BATE	40502405000052300-39500SAQ20180731
31-Jul-2018 14:52:58	51	2316.0000	XLON	01502015000058949-E0adu7Ib4BB920180731
31-Jul-2018 14:53:04	189	2317.0000	XLON	11502115000059070-E0adu7Ib4BMX20180731
31-Jul-2018 14:53:05	27	2316.0000	BATE	24502245000085371-39500SKE20180731
31-Jul-2018 14:53:05	87	2316.0000	BATE	24502245000085371-39500SKF20180731
31-Jul-2018 14:53:05	114	2316.0000	CHIX	40522405200104297-139501LZY20180731
31-Jul-2018 14:53:08	124	2316.0000	XLON	01502015000058973-E0adu7Ib4BTP20180731
31-Jul-2018 14:53:34	54	2317.0000	XLON	11502115000059131-E0adu7Ib4Byh20180731
31-Jul-2018 14:53:34	74	2317.0000	XLON	11502115000059131-E0adu7Ib4Byf20180731
31-Jul-2018 14:53:48	50	2315.0000	BATE	40502405000052804-39500SMX20180731
31-Jul-2018 14:53:48	50	2315.0000	BATE	40502405000052804-39500SMY20180731
31-Jul-2018 14:53:48	170	2316.0000	BATE	40502405000052965-39500SMW20180731
31-Jul-2018 14:53:48	125	2316.0000	CHIX	40522405200104478-139501M3K20180731
31-Jul-2018 14:53:48	24	2315.0000	BATE	40502405000052804-39500SMZ20180731
31-Jul-2018 14:53:48	118	2316.0000	CHIX	24522245200104608-139501M3N20180731
31-Jul-2018 14:53:57	119	2314.0000	TRQX	48502485000059039-E0adtoGME70j20180731
31-Jul-2018 14:53:59	136	2313.0000	XLON	11502115000059170-E0adu7Ib4CSY20180731
31-Jul-2018 14:54:28	174	2314.0000	XLON	11502115000059322-E0adu7Ib4D0A20180731
31-Jul-2018 14:55:02	107	2314.0000	XLON	01502015000059305-E0adu7Ib4DoT20180731
31-Jul-2018 14:55:02	69	2314.0000	XLON	01502015000059305-E0adu7Ib4DoR20180731
31-Jul-2018 14:55:38	68	2317.0000	XLON	01502015000059397-E0adu7Ib4ETr20180731
31-Jul-2018 14:55:38	113	2316.0000	CHIX	40522405200105193-139501MEG20180731
31-Jul-2018 14:55:38	73	2317.0000	XLON	01502015000059397-E0adu7Ib4ETt20180731
31-Jul-2018 14:56:57	113	2318.0000	XLON	01502015000059626-E0adu7Ib4GIe20180731
31-Jul-2018 14:56:57	44	2318.0000	CHIX	24522245200105802-139501MQ720180731
31-Jul-2018 14:56:57	125	2318.0000	XLON	11502115000059717-E0adu7Ib4GIa20180731
31-Jul-2018 14:56:57	114	2318.0000	XLON	01502015000059602-E0adu7Ib4GIc20180731
31-Jul-2018 14:56:57	70	2318.0000	CHIX	24522245200105802-139501MQ620180731
31-Jul-2018 14:57:14	96	2315.0000	TRQX	48502485000059621-E0adtoGMEG0q20180731
31-Jul-2018 14:57:14	23	2314.0000	BATE	24502245000086552-39500T0B20180731
31-Jul-2018 14:57:14	113	2316.0000	BATE	40502405000053616-39500T0820180731
31-Jul-2018 14:57:14	18	2315.0000	TRQX	48502485000059621-E0adtoGMEG0s20180731
31-Jul-2018 14:57:14	60	2314.0000	BATE	24502245000086552-39500T0C20180731
31-Jul-2018 14:57:14	41	2314.0000	BATE	24502245000086552-39500T0A20180731
31-Jul-2018 14:58:32	102	2314.0000	XLON	01502015000060149-E0adu7Ib4IMq20180731
31-Jul-2018 14:58:32	12	2314.0000	XLON	01502015000060149-E0adu7Ib4IMs20180731
31-Jul-2018 14:58:32	10	2314.0000	XLON	11502115000060282-E0adu7Ib4IMo20180731
31-Jul-2018 14:58:32	251	2314.0000	XLON	11502115000060028-E0adu7Ib4IMa20180731
31-Jul-2018 14:58:32	157	2314.0000	XLON	01502015000060151-E0adu7Ib4IMu20180731
31-Jul-2018 14:58:32	113	2314.0000	XLON	01502015000060145-E0adu7Ib4IMm20180731
31-Jul-2018 14:58:32	120	2314.0000	XLON	11502115000060277-E0adu7Ib4IMk20180731
31-Jul-2018 14:58:32	116	2314.0000	XLON	01502015000059892-E0adu7Ib4IMY20180731
31-Jul-2018 14:58:33	85	2313.0000	CHIX	40522405200106414-139501N3A20180731
31-Jul-2018 15:00:18	124	2316.0000	XLON	01502015000060527-E0adu7Ib4Ke420180731
31-Jul-2018 15:00:20	100	2315.0000	XLON	01502015000060503-E0adu7Ib4Kgs20180731
31-Jul-2018 15:00:21	124	2315.0000	BATE	24502245000087582-39500TE520180731
31-Jul-2018 15:00:21	36	2315.0000	XLON	01502015000060503-E0adu7Ib4Kl520180731
31-Jul-2018 15:00:21	158	2315.0000	BATE	24502245000087635-39500TE620180731
31-Jul-2018 15:00:21	6	2315.0000	XLON	11502115000060633-E0adu7Ib4KlB20180731
31-Jul-2018 15:02:35	28	2323.0000	CHIX	24522245200108191-139501NYU20180731
31-Jul-2018 15:02:35	114	2323.0000	XLON	11502115000061155-E0adu7Ib4OQX20180731
31-Jul-2018 15:02:35	114	2323.0000	TRQX	08502085000075417-E0adtoGMEW0u20180731
31-Jul-2018 15:02:35	123	2323.0000	XLON	01502015000061034-E0adu7Ib4OQV20180731
31-Jul-2018 15:02:36	111	2324.0000	XLON	01502015000061060-E0adu7Ib4OSM20180731
31-Jul-2018 15:02:36	132	2324.0000	XLON	01502015000061060-E0adu7Ib4OSO20180731
31-Jul-2018 15:02:36	67	2324.0000	XLON	01502015000061060-E0adu7Ib4OSQ20180731
31-Jul-2018 15:02:48	100	2323.0000	CHIX	40522405200108214-139501O0Y20180731
31-Jul-2018 15:03:02	127	2323.0000	XLON	11502115000061275-E0adu7Ib4Oxn20180731
31-Jul-2018 15:03:26	111	2323.0000	CHIX	24522245200108693-139501O6O20180731
31-Jul-2018 15:03:47	123	2327.0000	XLON	11502115000061451-E0adu7Ib4QId20180731
31-Jul-2018 15:04:25	123	2329.0000	XLON	11502115000061583-E0adu7Ib4REj20180731
31-Jul-2018 15:04:25	50	2329.0000	XLON	01502015000061491-E0adu7Ib4REn20180731
31-Jul-2018 15:04:25	36	2329.0000	XLON	01502015000061491-E0adu7Ib4REp20180731
31-Jul-2018 15:04:25	27	2329.0000	XLON	01502015000061491-E0adu7Ib4REl20180731
31-Jul-2018 15:04:40	123	2330.0000	XLON	11502115000061627-E0adu7Ib4Rh820180731
31-Jul-2018 15:04:44	113	2329.0000	BATE	40502405000055239-39500TVL20180731
31-Jul-2018 15:05:06	80	2330.0000	CHIX	40522405200109219-139501OHA20180731
31-Jul-2018 15:05:09	124	2329.0000	XLON	01502015000061616-E0adu7Ib4SQn20180731
31-Jul-2018 15:05:11	114	2328.0000	CHIX	40522405200109003-139501OIN20180731
31-Jul-2018 15:05:11	114	2328.0000	BATE	24502245000088940-39500TWO20180731
31-Jul-2018 15:05:21	114	2326.0000	TRQX	08502085000075867-E0adtoGMEfca20180731
31-Jul-2018 15:06:04	79	2328.0000	BATE	24502245000089367-39500TZE20180731
31-Jul-2018 15:06:14	237	2330.0000	XLON	11502115000061929-E0adu7Ib4Tsg20180731
31-Jul-2018 15:06:18	28	2330.0000	XLON	01502015000061867-E0adu7Ib4TxN20180731
31-Jul-2018 15:06:24	125	2332.0000	XLON	01502015000061881-E0adu7Ib4U8420180731
31-Jul-2018 15:06:49	96	2332.0000	XLON	01502015000061948-E0adu7Ib4Ull20180731
31-Jul-2018 15:06:49	28	2332.0000	XLON	01502015000061948-E0adu7Ib4Uln20180731
31-Jul-2018 15:07:14	126	2332.0000	XLON	01502015000062016-E0adu7Ib4VRC20180731
31-Jul-2018 15:07:39	74	2332.0000	XLON	01502015000062090-E0adu7Ib4W9820180731
31-Jul-2018 15:07:39	50	2332.0000	XLON	01502015000062090-E0adu7Ib4W9620180731
31-Jul-2018 15:07:44	124	2331.0000	CHIX	24522245200110075-139501P3P20180731
31-Jul-2018 15:07:44	136	2330.0000	TRQX	08502085000076724-E0adtoGMEnOl20180731
31-Jul-2018 15:07:44	124	2330.0000	BATE	24502245000089850-39500U6220180731
31-Jul-2018 15:07:52	35	2328.0000	BATE	24502245000089367-39500U6Q20180731
31-Jul-2018 15:08:04	150	2327.0000	XLON	11502115000062261-E0adu7Ib4Wji20180731
31-Jul-2018 15:08:40	136	2332.0000	XLON	01502015000062248-E0adu7Ib4Xb320180731
31-Jul-2018 15:08:51	159	2330.0000	CHIX	40522405200110624-139501PCM20180731
31-Jul-2018 15:08:59	114	2330.0000	BATE	40502405000056185-39500UC820180731
31-Jul-2018 15:09:00	136	2329.0000	BATE	40502405000056098-39500UCA20180731
31-Jul-2018 15:09:01	36	2328.0000	XLON	01502015000062318-E0adu7Ib4Y4U20180731
31-Jul-2018 15:09:01	150	2328.0000	XLON	01502015000062318-E0adu7Ib4Y4S20180731
31-Jul-2018 15:09:38	114	2330.0000	XLON	01502015000062472-E0adu7Ib4Z7k20180731
31-Jul-2018 15:09:38	24	2330.0000	XLON	01502015000062472-E0adu7Ib4Z7m20180731
31-Jul-2018 15:10:05	63	2330.0000	XLON	01502015000062552-E0adu7Ib4Zn720180731
31-Jul-2018 15:10:05	85	2330.0000	XLON	01502015000062552-E0adu7Ib4Zn920180731
31-Jul-2018 15:10:34	57	2333.0000	XLON	01502015000062662-E0adu7Ib4aWe20180731
31-Jul-2018 15:10:34	100	2333.0000	XLON	01502015000062662-E0adu7Ib4aWc20180731
31-Jul-2018 15:11:05	133	2333.0000	XLON	11502115000062886-E0adu7Ib4b3a20180731
31-Jul-2018 15:11:09	124	2332.0000	XLON	11502115000062783-E0adu7Ib4b6i20180731
31-Jul-2018 15:11:09	114	2332.0000	CHIX	24522245200111794-139501PTY20180731
31-Jul-2018 15:11:09	114	2332.0000	BATE	24502245000091126-39500ULB20180731
31-Jul-2018 15:11:20	125	2331.0000	BATE	24502245000091112-39500UMA20180731
31-Jul-2018 15:11:56	125	2332.0000	XLON	11502115000063053-E0adu7Ib4c5w20180731
31-Jul-2018 15:12:05	114	2330.0000	CHIX	40522405200112059-139501Q1820180731
31-Jul-2018 15:12:05	1	2330.0000	TRQX	08502085000078041-E0adtoGMF0M120180731
31-Jul-2018 15:12:05	112	2330.0000	TRQX	08502085000078041-E0adtoGMF0Ly20180731
31-Jul-2018 15:12:05	125	2330.0000	XLON	01502015000062902-E0adu7Ib4cXb20180731
31-Jul-2018 15:12:05	158	2330.0000	BATE	24502245000091493-39500UPA20180731
31-Jul-2018 15:12:07	125	2328.0000	XLON	11502115000062959-E0adu7Ib4caW20180731
31-Jul-2018 15:13:26	37	2333.0000	XLON	11502115000063417-E0adu7Ib4ecV20180731
31-Jul-2018 15:13:26	81	2333.0000	XLON	11502115000063417-E0adu7Ib4ecT20180731
31-Jul-2018 15:13:46	63	2334.0000	XLON	01502015000063342-E0adu7Ib4f7920180731
31-Jul-2018 15:13:46	198	2334.0000	XLON	01502015000063345-E0adu7Ib4f7B20180731
31-Jul-2018 15:13:46	2	2334.0000	XLON	01502015000063353-E0adu7Ib4f7J20180731
31-Jul-2018 15:13:46	80	2334.0000	XLON	01502015000063348-E0adu7Ib4f7D20180731
31-Jul-2018 15:13:46	165	2334.0000	XLON	11502115000063462-E0adu7Ib4f7120180731
31-Jul-2018 15:13:46	22	2334.0000	XLON	11502115000063481-E0adu7Ib4f7H20180731
31-Jul-2018 15:13:47	125	2333.0000	BATE	40502405000057216-39500UUS20180731
31-Jul-2018 15:14:29	170	2332.0000	BATE	40502405000057205-39500UXS20180731
31-Jul-2018 15:14:29	113	2332.0000	TRQX	48502485000063877-E0adtoGMF6RY20180731
31-Jul-2018 15:14:29	124	2332.0000	CHIX	40522405200112849-139501QHY20180731
31-Jul-2018 15:15:29	124	2331.0000	BATE	24502245000092773-39500V3820180731
31-Jul-2018 15:15:29	12	2331.0000	XLON	01502015000063703-E0adu7Ib4hc820180731
31-Jul-2018 15:15:29	8	2331.0000	XLON	01502015000063722-E0adu7Ib4hcC20180731
31-Jul-2018 15:15:29	216	2331.0000	XLON	11502115000063863-E0adu7Ib4hcG20180731
31-Jul-2018 15:15:29	40	2331.0000	XLON	01502015000063704-E0adu7Ib4hcA20180731
31-Jul-2018 15:15:29	114	2329.0000	CHIX	24522245200113808-139501QQQ20180731
31-Jul-2018 15:15:29	22	2331.0000	XLON	11502115000063856-E0adu7Ib4hcE20180731
31-Jul-2018 15:15:29	151	2331.0000	XLON	11502115000063837-E0adu7Ib4hc620180731
31-Jul-2018 15:15:29	42	2331.0000	XLON	11502115000063866-E0adu7Ib4hcM20180731
31-Jul-2018 15:15:29	189	2331.0000	XLON	01502015000063735-E0adu7Ib4hcK20180731
31-Jul-2018 15:17:00	44	2319.0000	BATE	40502405000057908-39500VBF20180731
31-Jul-2018 15:17:00	12	2319.0000	BATE	40502405000057908-39500VBE20180731
31-Jul-2018 15:17:05	53	2319.0000	BATE	40502405000057908-39500VBW20180731
31-Jul-2018 15:17:05	4	2319.0000	BATE	40502405000057908-39500VBV20180731
31-Jul-2018 15:17:05	114	2319.0000	TRQX	08502085000079710-E0adtoGMFE9I20180731
31-Jul-2018 15:17:18	50	2317.0000	XLON	11502115000064158-E0adu7Ib4kBG20180731
31-Jul-2018 15:17:18	69	2317.0000	XLON	11502115000064158-E0adu7Ib4kBI20180731
31-Jul-2018 15:17:18	100	2317.0000	XLON	11502115000064158-E0adu7Ib4kBE20180731
31-Jul-2018 15:17:18	114	2318.0000	CHIX	40522405200114258-139501R5K20180731
31-Jul-2018 15:18:05	82	2318.0000	XLON	01502015000064169-E0adu7Ib4l6i20180731
31-Jul-2018 15:18:05	200	2318.0000	XLON	01502015000064169-E0adu7Ib4l6g20180731
31-Jul-2018 15:18:05	87	2318.0000	XLON	01502015000064169-E0adu7Ib4l6M20180731
31-Jul-2018 15:18:39	178	2317.0000	XLON	01502015000064052-E0adu7Ib4m1k20180731
31-Jul-2018 15:18:40	86	2316.0000	CHIX	24522245200115002-139501RER20180731
31-Jul-2018 15:18:40	241	2316.0000	XLON	01502015000064028-E0adu7Ib4m4Z20180731
31-Jul-2018 15:18:40	31	2316.0000	CHIX	24522245200115002-139501RES20180731
31-Jul-2018 15:19:04	147	2317.0000	BATE	24502245000093858-39500VJ420180731
31-Jul-2018 15:19:17	7	2317.0000	XLON	01502015000064448-E0adu7Ib4mrq20180731
31-Jul-2018 15:19:17	35	2317.0000	XLON	01502015000064448-E0adu7Ib4mrs20180731
31-Jul-2018 15:19:40	263	2318.0000	XLON	01502015000064503-E0adu7Ib4nWt20180731
31-Jul-2018 15:19:44	333	2317.0000	XLON	01502015000064482-E0adu7Ib4nam20180731
31-Jul-2018 15:19:58	281	2315.0000	XLON	01502015000064413-E0adu7Ib4nwF20180731
31-Jul-2018 15:19:58	114	2315.0000	BATE	24502245000093833-39500VN920180731
31-Jul-2018 15:19:59	121	2314.0000	TRQX	48502485000064759-E0adtoGMFMOn20180731
31-Jul-2018 15:21:06	169	2312.0000	XLON	11502115000064911-E0adu7Ib4pYL20180731
31-Jul-2018 15:21:06	55	2312.0000	XLON	11502115000064911-E0adu7Ib4pYI20180731
31-Jul-2018 15:21:06	179	2309.0000	XLON	11502115000064884-E0adu7Ib4pZ320180731
31-Jul-2018 15:21:06	121	2310.0000	CHIX	40522405200115869-139501S0T20180731
31-Jul-2018 15:21:06	135	2309.0000	XLON	11502115000064884-E0adu7Ib4pYx20180731
31-Jul-2018 15:21:06	140	2311.0000	XLON	01502015000064742-E0adu7Ib4pYi20180731
31-Jul-2018 15:21:06	151	2311.0000	XLON	01502015000064742-E0adu7Ib4pYl20180731
31-Jul-2018 15:21:06	125	2308.0000	BATE	24502245000094307-39500VRJ20180731
31-Jul-2018 15:22:36	249	2313.0000	XLON	11502115000065290-E0adu7Ib4sGx20180731
31-Jul-2018 15:22:36	65	2314.0000	BATE	40502405000059020-39500VY820180731
31-Jul-2018 15:22:36	318	2315.0000	XLON	11502115000065301-E0adu7Ib4sGY20180731
31-Jul-2018 15:22:36	49	2314.0000	BATE	40502405000059020-39500VY920180731
31-Jul-2018 15:22:36	110	2313.0000	CHIX	40522405200116549-139501SFE20180731
31-Jul-2018 15:22:37	4	2313.0000	CHIX	40522405200116549-139501SFJ20180731
31-Jul-2018 15:22:41	228	2312.0000	XLON	01502015000065159-E0adu7Ib4sMn20180731
31-Jul-2018 15:22:41	124	2312.0000	BATE	40502405000058999-39500VYK20180731
31-Jul-2018 15:22:41	122	2311.0000	TRQX	08502085000081505-E0adtoGMFV6m20180731
31-Jul-2018 15:24:13	219	2314.0000	XLON	11502115000065620-E0adu7Ib4u4t20180731
31-Jul-2018 15:24:13	239	2314.0000	XLON	01502015000065464-E0adu7Ib4u4r20180731
31-Jul-2018 15:27:03	114	2318.0000	XLON	01502015000066081-E0adu7Ib4y4720180731
31-Jul-2018 15:29:06	114	2324.0000	CHIX	40522405200118808-139501TYQ20180731
31-Jul-2018 15:29:06	231	2324.0000	BATE	40502405000060226-39500WTT20180731
31-Jul-2018 15:29:06	49	2323.0000	CHIX	24522245200118836-139501TYS20180731
31-Jul-2018 15:29:06	127	2324.0000	BATE	40502405000060143-39500WTS20180731
31-Jul-2018 15:29:06	151	2323.0000	BATE	40502405000060133-39500WTU20180731
31-Jul-2018 15:29:06	50	2323.0000	CHIX	24522245200118836-139501TYT20180731
31-Jul-2018 15:29:06	15	2323.0000	CHIX	24522245200118836-139501TYU20180731
31-Jul-2018 15:29:36	167	2319.0000	CHIX	24522245200118870-139501U5620180731
31-Jul-2018 15:29:36	114	2321.0000	TRQX	48502485000067041-E0adtoGMFmxu20180731
31-Jul-2018 15:30:01	9	2318.0000	XLON	11502115000066911-E0adu7Ib51ou20180731
31-Jul-2018 15:30:01	112	2318.0000	XLON	11502115000066911-E0adu7Ib51os20180731
31-Jul-2018 15:31:36	150	2322.0000	XLON	11502115000067298-E0adu7Ib53l720180731
31-Jul-2018 15:31:36	149	2322.0000	XLON	11502115000067298-E0adu7Ib53l920180731
31-Jul-2018 15:32:01	131	2322.0000	XLON	11502115000067339-E0adu7Ib54Fd20180731
31-Jul-2018 15:32:01	126	2322.0000	XLON	01502015000067210-E0adu7Ib54Fh20180731
31-Jul-2018 15:32:01	115	2322.0000	XLON	01502015000067166-E0adu7Ib54Fb20180731
31-Jul-2018 15:32:01	19	2322.0000	XLON	11502115000067323-E0adu7Ib54FZ20180731
31-Jul-2018 15:32:01	125	2322.0000	XLON	11502115000067343-E0adu7Ib54Ff20180731
31-Jul-2018 15:32:01	123	2322.0000	XLON	11502115000067323-E0adu7Ib54FX20180731
31-Jul-2018 15:32:03	131	2320.0000	CHIX	40522405200120055-139501US720180731
31-Jul-2018 15:32:03	38	2320.0000	BATE	24502245000097421-39500X8Z20180731
31-Jul-2018 15:32:03	44	2320.0000	BATE	24502245000097421-39500X9220180731
31-Jul-2018 15:32:03	11	2320.0000	BATE	24502245000097421-39500X9020180731
31-Jul-2018 15:32:03	28	2320.0000	BATE	24502245000097421-39500X9120180731
31-Jul-2018 15:32:03	4	2320.0000	BATE	24502245000097421-39500X8Y20180731
31-Jul-2018 15:32:03	136	2321.0000	BATE	24502245000097502-39500X8X20180731
31-Jul-2018 15:32:13	116	2319.0000	TRQX	08502085000083787-E0adtoGMFuhI20180731
31-Jul-2018 15:32:34	12	2320.0000	XLON	01502015000067300-E0adu7Ib54sW20180731
31-Jul-2018 15:32:34	132	2320.0000	XLON	11502115000067452-E0adu7Ib54sa20180731
31-Jul-2018 15:32:34	444	2320.0000	XLON	01502015000067300-E0adu7Ib54sQ20180731
31-Jul-2018 15:32:34	37	2320.0000	XLON	01502015000067300-E0adu7Ib54sU20180731
31-Jul-2018 15:32:34	115	2320.0000	XLON	11502115000067452-E0adu7Ib54sY20180731
31-Jul-2018 15:32:48	135	2318.0000	XLON	11502115000067443-E0adu7Ib55Ie20180731
31-Jul-2018 15:34:16	10	2321.0000	BATE	40502405000061362-39500XK820180731
31-Jul-2018 15:34:16	302	2321.0000	XLON	01502015000067657-E0adu7Ib577C20180731
31-Jul-2018 15:34:16	114	2321.0000	BATE	40502405000061362-39500XK920180731
31-Jul-2018 15:34:17	122	2320.0000	CHIX	24522245200121181-139501VBC20180731
31-Jul-2018 15:34:17	299	2320.0000	XLON	01502015000067641-E0adu7Ib578Z20180731
31-Jul-2018 15:34:19	73	2319.0000	CHIX	40522405200120918-139501VBG20180731
31-Jul-2018 15:34:19	48	2319.0000	CHIX	40522405200120918-139501VBH20180731
31-Jul-2018 15:34:19	127	2319.0000	BATE	24502245000098201-39500XKE20180731
31-Jul-2018 15:34:19	277	2319.0000	XLON	11502115000067781-E0adu7Ib57AH20180731
31-Jul-2018 15:36:04	81	2322.0000	XLON	01502015000067908-E0adu7Ib59Mn20180731
31-Jul-2018 15:36:04	123	2320.0000	BATE	40502405000061640-39500XUV20180731
31-Jul-2018 15:36:04	24	2320.0000	BATE	40502405000061640-39500XUU20180731
31-Jul-2018 15:36:04	1	2319.0000	BATE	24502245000098560-39500XUW20180731
31-Jul-2018 15:36:04	200	2320.0000	XLON	01502015000067896-E0adu7Ib59Ou20180731
31-Jul-2018 15:36:04	200	2322.0000	XLON	01502015000067908-E0adu7Ib59Ml20180731
31-Jul-2018 15:36:04	81	2320.0000	XLON	01502015000067896-E0adu7Ib59Os20180731
31-Jul-2018 15:36:04	113	2319.0000	BATE	24502245000098560-39500XUX20180731
31-Jul-2018 15:36:04	114	2319.0000	CHIX	40522405200121688-139501VTC20180731
31-Jul-2018 15:36:05	255	2319.0000	XLON	11502115000068065-E0adu7Ib59PB20180731
31-Jul-2018 15:37:06	117	2320.0000	BATE	24502245000099119-39500Y0N20180731
31-Jul-2018 15:37:43	125	2321.0000	XLON	11502115000068591-E0adu7Ib5BlA20180731
31-Jul-2018 15:37:43	246	2321.0000	XLON	11502115000068591-E0adu7Ib5Bl820180731
31-Jul-2018 15:37:43	258	2320.0000	XLON	01502015000068395-E0adu7Ib5BlT20180731
31-Jul-2018 15:38:11	27	2319.0000	BATE	24502245000099096-39500Y6P20180731
31-Jul-2018 15:38:11	18	2319.0000	BATE	24502245000099096-39500Y6O20180731
31-Jul-2018 15:38:11	8	2319.0000	BATE	24502245000099096-39500Y6N20180731
31-Jul-2018 15:38:11	114	2319.0000	CHIX	40522405200122373-139501WER20180731
31-Jul-2018 15:38:12	71	2319.0000	BATE	24502245000099096-39500Y6Q20180731
31-Jul-2018 15:40:20	194	2320.0000	XLON	11502115000069012-E0adu7Ib5Ffd20180731
31-Jul-2018 15:40:20	139	2320.0000	TRQX	08502085000085905-E0adtoGMGHX520180731
31-Jul-2018 15:40:20	52	2320.0000	XLON	11502115000069012-E0adu7Ib5Fff20180731
31-Jul-2018 15:40:20	14	2320.0000	XLON	11502115000069012-E0adu7Ib5Ffh20180731
31-Jul-2018 15:40:29	125	2320.0000	CHIX	24522245200124046-139501WXI20180731
31-Jul-2018 15:40:38	79	2320.0000	BATE	40502405000062728-39500YJD20180731
31-Jul-2018 15:40:38	77	2320.0000	BATE	40502405000062728-39500YJC20180731
31-Jul-2018 15:40:47	138	2320.0000	XLON	11502115000069267-E0adu7Ib5GMl20180731
31-Jul-2018 15:40:47	100	2320.0000	XLON	11502115000069267-E0adu7Ib5GMn20180731
31-Jul-2018 15:41:07	140	2320.0000	XLON	11502115000069341-E0adu7Ib5Gjt20180731
31-Jul-2018 15:42:47	66	2322.0000	XLON	11502115000069702-E0adu7Ib5JDY20180731
31-Jul-2018 15:42:47	99	2322.0000	XLON	11502115000069702-E0adu7Ib5JDW20180731
31-Jul-2018 15:42:47	142	2321.0000	BATE	24502245000100866-39500YWP20180731
31-Jul-2018 15:42:47	13	2322.0000	XLON	11502115000069710-E0adu7Ib5JDa20180731
31-Jul-2018 15:42:47	127	2322.0000	XLON	11502115000069699-E0adu7Ib5JDS20180731
31-Jul-2018 15:42:47	179	2322.0000	BATE	24502245000100931-39500YWO20180731
31-Jul-2018 15:42:47	124	2322.0000	CHIX	40522405200124945-139501XHS20180731
31-Jul-2018 15:42:47	142	2321.0000	CHIX	40522405200124896-139501XHV20180731
31-Jul-2018 15:42:47	119	2321.0000	TRQX	48502485000070171-E0adtoGMGPAe20180731
31-Jul-2018 15:42:47	166	2321.0000	XLON	11502115000069680-E0adu7Ib5JE220180731
31-Jul-2018 15:42:55	84	2319.0000	TRQX	08502085000086523-E0adtoGMGPNO20180731
31-Jul-2018 15:42:55	35	2319.0000	TRQX	08502085000086523-E0adtoGMGPNR20180731
31-Jul-2018 15:44:07	5	2320.0000	XLON	11502115000069936-E0adu7Ib5KgE20180731
31-Jul-2018 15:44:07	27	2320.0000	XLON	11502115000069936-E0adu7Ib5KgC20180731
31-Jul-2018 15:44:07	150	2320.0000	XLON	11502115000069936-E0adu7Ib5KgA20180731
31-Jul-2018 15:44:07	81	2320.0000	XLON	11502115000069936-E0adu7Ib5KgG20180731
31-Jul-2018 15:45:08	104	2320.0000	XLON	01502015000069916-E0adu7Ib5M7220180731
31-Jul-2018 15:45:08	111	2320.0000	XLON	01502015000069916-E0adu7Ib5M7420180731
31-Jul-2018 15:45:09	170	2319.0000	BATE	40502405000063614-39500Z7220180731
31-Jul-2018 15:46:11	342	2319.0000	XLON	11502115000070264-E0adu7Ib5NLi20180731
31-Jul-2018 15:46:11	125	2319.0000	CHIX	40522405200126320-139501Y8620180731
31-Jul-2018 15:46:11	539	2320.0000	XLON	01502015000070144-E0adu7Ib5NLV20180731
31-Jul-2018 15:46:17	77	2319.0000	BATE	24502245000101959-39500ZCP20180731
31-Jul-2018 15:47:28	125	2319.0000	CHIX	40522405200126627-139501YMC20180731
31-Jul-2018 15:47:28	60	2317.0000	TRQX	48502485000070622-E0adtoGMGcIh20180731
31-Jul-2018 15:47:28	50	2317.0000	TRQX	48502485000070622-E0adtoGMGcIp20180731
31-Jul-2018 15:47:28	368	2319.0000	XLON	01502015000070448-E0adu7Ib5P0O20180731
31-Jul-2018 15:47:28	124	2318.0000	CHIX	24522245200125739-139501YMG20180731
31-Jul-2018 15:47:28	239	2318.0000	XLON	11502115000070523-E0adu7Ib5P0q20180731
31-Jul-2018 15:47:28	1	2316.0000	BATE	40502405000063970-39500ZMV20180731
31-Jul-2018 15:47:28	19	2316.0000	BATE	40502405000063970-39500ZMY20180731
31-Jul-2018 15:47:28	7	2316.0000	BATE	40502405000063970-39500ZMU20180731
31-Jul-2018 15:47:28	10	2317.0000	TRQX	48502485000070622-E0adtoGMGcIw20180731
31-Jul-2018 15:47:28	15	2316.0000	BATE	40502405000063970-39500ZMX20180731
31-Jul-2018 15:47:28	158	2318.0000	BATE	40502405000063561-39500ZMT20180731
31-Jul-2018 15:47:33	106	2316.0000	BATE	40502405000063970-39500ZNY20180731
31-Jul-2018 15:47:33	395	2316.0000	XLON	11502115000070617-E0adu7Ib5P8h20180731
31-Jul-2018 15:47:34	221	2310.0000	XLON	11502115000070641-E0adu7Ib5PAe20180731
31-Jul-2018 15:47:34	115	2312.0000	TRQX	48502485000071144-E0adtoGMGcfN20180731
31-Jul-2018 15:47:34	113	2313.0000	BATE	40502405000063708-39500ZNZ20180731
31-Jul-2018 15:50:05	307	2311.0000	XLON	01502015000071087-E0adu7Ib5SzK20180731
31-Jul-2018 15:50:11	4	2310.0000	BATE	40502405000064512-3950104220180731
31-Jul-2018 15:50:11	109	2310.0000	BATE	40502405000064512-3950104320180731
31-Jul-2018 15:50:11	234	2309.0000	XLON	01502015000070883-E0adu7Ib5TDG20180731
31-Jul-2018 15:50:11	368	2310.0000	XLON	11502115000071056-E0adu7Ib5TCd20180731
31-Jul-2018 15:50:11	22	2309.0000	XLON	01502015000070883-E0adu7Ib5TDB20180731
31-Jul-2018 15:50:11	56	2309.0000	XLON	01502015000070883-E0adu7Ib5TD920180731
31-Jul-2018 15:50:11	8	2309.0000	XLON	01502015000070883-E0adu7Ib5TDD20180731
31-Jul-2018 15:50:11	113	2309.0000	CHIX	24522245200128016-139501ZHM20180731
31-Jul-2018 15:50:11	113	2309.0000	BATE	24502245000102717-3950104A20180731
31-Jul-2018 15:50:41	123	2311.0000	BATE	40502405000064598-3950107720180731
31-Jul-2018 15:51:12	329	2313.0000	XLON	11502115000071433-E0adu7Ib5UXL20180731
31-Jul-2018 15:51:19	235	2312.0000	XLON	01502015000071190-E0adu7Ib5UfP20180731
31-Jul-2018 15:51:19	125	2312.0000	CHIX	40522405200128355-139501ZSO20180731
31-Jul-2018 15:51:20	235	2311.0000	XLON	01502015000071262-E0adu7Ib5UgV20180731
31-Jul-2018 15:52:01	124	2311.0000	BATE	24502245000103569-395010F320180731
31-Jul-2018 15:52:06	35	2310.0000	BATE	24502245000103042-395010FR20180731
31-Jul-2018 15:52:06	15	2310.0000	BATE	24502245000103042-395010FS20180731
31-Jul-2018 15:52:06	53	2310.0000	BATE	24502245000103042-395010FU20180731
31-Jul-2018 15:52:06	21	2310.0000	BATE	24502245000103042-395010FT20180731
31-Jul-2018 15:52:32	246	2310.0000	XLON	01502015000071593-E0adu7Ib5X4T20180731
31-Jul-2018 15:54:52	6	2314.0000	CHIX	24522245200130329-1395020ZS20180731
31-Jul-2018 15:54:52	118	2314.0000	CHIX	24522245200130329-1395020ZR20180731
31-Jul-2018 15:55:34	163	2317.0000	BATE	40502405000065750-3950116B20180731
31-Jul-2018 15:55:39	85	2316.0000	BATE	24502245000104668-3950116T20180731
31-Jul-2018 15:55:39	65	2316.0000	CHIX	40522405200130589-1395021B820180731
31-Jul-2018 15:55:39	24	2315.0000	XLON	11502115000072485-E0adu7Ib5dCU20180731
31-Jul-2018 15:55:39	47	2315.0000	XLON	11502115000072485-E0adu7Ib5dCW20180731
31-Jul-2018 15:55:39	48	2316.0000	CHIX	40522405200130589-1395021B720180731
31-Jul-2018 15:55:39	66	2316.0000	XLON	11502115000072505-E0adu7Ib5dC920180731
31-Jul-2018 15:55:39	246	2316.0000	XLON	11502115000072505-E0adu7Ib5dC720180731
31-Jul-2018 15:55:39	34	2315.0000	XLON	11502115000072485-E0adu7Ib5dCc20180731
31-Jul-2018 15:55:39	136	2315.0000	XLON	11502115000072485-E0adu7Ib5dCa20180731
31-Jul-2018 15:55:39	4	2315.0000	XLON	11502115000072485-E0adu7Ib5dCY20180731
31-Jul-2018 15:55:39	78	2316.0000	BATE	24502245000104668-3950116U20180731
31-Jul-2018 15:56:59	113	2320.0000	XLON	11502115000072767-E0adu7Ib5f2P20180731
31-Jul-2018 15:57:29	114	2319.0000	TRQX	48502485000073304-E0adtoGMH9Cy20180731
31-Jul-2018 15:57:29	72	2319.0000	CHIX	24522245200131202-1395021QW20180731
31-Jul-2018 15:57:29	50	2319.0000	CHIX	24522245200131202-1395021QV20180731
31-Jul-2018 15:57:29	89	2319.0000	CHIX	40522405200131090-1395021QR20180731
31-Jul-2018 15:57:29	21	2319.0000	CHIX	40522405200131090-1395021QS20180731
31-Jul-2018 15:57:29	14	2319.0000	CHIX	40522405200131090-1395021QT20180731
31-Jul-2018 15:57:29	36	2319.0000	CHIX	24522245200131202-1395021QU20180731
31-Jul-2018 15:58:48	16	2319.0000	CHIX	24522245200132076-13950220U20180731
31-Jul-2018 15:59:03	146	2319.0000	CHIX	24522245200132097-13950223K20180731
31-Jul-2018 15:59:03	47	2319.0000	XLON	01502015000072981-E0adu7Ib5i5h20180731
31-Jul-2018 15:59:03	67	2319.0000	XLON	01502015000072981-E0adu7Ib5i5f20180731
31-Jul-2018 15:59:03	205	2318.0000	BATE	24502245000105597-395011OK20180731
31-Jul-2018 15:59:03	137	2319.0000	BATE	40502405000066393-395011OJ20180731
31-Jul-2018 15:59:05	116	2317.0000	TRQX	08502085000090211-E0adtoGMHEac20180731
31-Jul-2018 15:59:14	114	2317.0000	XLON	11502115000073191-E0adu7Ib5iRS20180731
31-Jul-2018 15:59:31	77	2317.0000	XLON	11502115000073225-E0adu7Ib5irv20180731
31-Jul-2018 15:59:31	36	2317.0000	XLON	11502115000073225-E0adu7Ib5irt20180731
31-Jul-2018 16:02:06	206	2321.0000	XLON	01502015000073933-E0adu7Ib5n5D20180731
31-Jul-2018 16:02:07	158	2320.0000	XLON	01502015000073894-E0adu7Ib5n7P20180731
31-Jul-2018 16:02:07	124	2320.0000	CHIX	40522405200133666-13950232J20180731
31-Jul-2018 16:02:07	840	2321.0000	XLON	11502115000074098-E0adu7Ib5n7I20180731
31-Jul-2018 16:02:07	288	2320.0000	XLON	01502015000073916-E0adu7Ib5n7T20180731
31-Jul-2018 16:02:07	45	2320.0000	XLON	01502015000073916-E0adu7Ib5n7V20180731
31-Jul-2018 16:02:09	149	2318.0000	XLON	01502015000073937-E0adu7Ib5nAV20180731
31-Jul-2018 16:02:09	151	2318.0000	XLON	11502115000074077-E0adu7Ib5nAT20180731
31-Jul-2018 16:02:09	162	2319.0000	BATE	40502405000067054-3950127J20180731
31-Jul-2018 16:02:09	125	2319.0000	CHIX	24522245200133441-13950232O20180731
31-Jul-2018 16:02:09	172	2319.0000	BATE	24502245000106432-3950127I20180731
31-Jul-2018 16:02:09	199	2319.0000	BATE	40502405000067113-3950127K20180731
31-Jul-2018 16:02:27	53	2319.0000	BATE	40502405000067215-3950129M20180731
31-Jul-2018 16:02:27	60	2319.0000	BATE	40502405000067215-3950129L20180731
31-Jul-2018 16:05:09	147	2321.0000	CHIX	40522405200135328-13950241520180731
31-Jul-2018 16:07:15	100	2322.0000	XLON	11502115000075688-E0adu7Ib5v9l20180731
31-Jul-2018 16:07:15	141	2322.0000	XLON	11502115000075688-E0adu7Ib5v9j20180731
31-Jul-2018 16:07:16	559	2322.0000	XLON	11502115000075693-E0adu7Ib5vCN20180731
31-Jul-2018 16:07:17	150	2322.0000	XLON	01502015000075511-E0adu7Ib5vDf20180731
31-Jul-2018 16:07:18	150	2322.0000	XLON	01502015000075518-E0adu7Ib5vHB20180731
31-Jul-2018 16:07:19	124	2322.0000	TRQX	08502085000093430-E0adtoGMHh8K20180731
31-Jul-2018 16:07:19	160	2322.0000	XLON	11502115000075710-E0adu7Ib5vIA20180731
31-Jul-2018 16:07:20	150	2322.0000	XLON	01502015000075529-E0adu7Ib5vIr20180731
31-Jul-2018 16:07:27	49	2322.0000	XLON	01502015000075550-E0adu7Ib5vMS20180731
31-Jul-2018 16:07:27	108	2322.0000	XLON	01502015000075550-E0adu7Ib5vMQ20180731
31-Jul-2018 16:07:32	114	2322.0000	TRQX	08502085000093499-E0adtoGMHhkv20180731
31-Jul-2018 16:07:54	124	2321.0000	CHIX	40522405200136228-1395024TS20180731
31-Jul-2018 16:07:54	128	2321.0000	TRQX	48502485000075888-E0adtoGMHiwp20180731
31-Jul-2018 16:07:54	113	2321.0000	CHIX	40522405200136387-1395024TW20180731
31-Jul-2018 16:07:54	90	2322.0000	XLON	01502015000075684-E0adu7Ib5wKY20180731
31-Jul-2018 16:07:54	226	2321.0000	XLON	11502115000075869-E0adu7Ib5wL520180731
31-Jul-2018 16:08:29	136	2321.0000	CHIX	24522245200137196-13950251820180731
31-Jul-2018 16:08:37	147	2321.0000	XLON	01502015000075841-E0adu7Ib5xKL20180731
31-Jul-2018 16:08:58	138	2321.0000	XLON	11502115000076091-E0adu7Ib5xey20180731
31-Jul-2018 16:08:58	24	2321.0000	XLON	11502115000076091-E0adu7Ib5xew20180731
31-Jul-2018 16:09:20	21	2321.0000	XLON	11502115000076186-E0adu7Ib5y6Q20180731
31-Jul-2018 16:09:20	102	2321.0000	XLON	11502115000076186-E0adu7Ib5y6S20180731
31-Jul-2018 16:09:36	38	2321.0000	XLON	01502015000076064-E0adu7Ib5yXK20180731
31-Jul-2018 16:09:36	86	2321.0000	XLON	01502015000076064-E0adu7Ib5yXI20180731
31-Jul-2018 16:09:53	82	2321.0000	XLON	11502115000076331-E0adu7Ib5yw020180731
31-Jul-2018 16:10:04	113	2321.0000	XLON	01502015000076180-E0adu7Ib5zHK20180731
31-Jul-2018 16:10:09	77	2321.0000	CHIX	24522245200137996-1395025LE20180731
31-Jul-2018 16:10:09	51	2321.0000	CHIX	24522245200137996-1395025LF20180731
31-Jul-2018 16:10:09	19	2321.0000	CHIX	24522245200137996-1395025LG20180731
31-Jul-2018 16:10:20	150	2321.0000	XLON	01502015000076224-E0adu7Ib5zac20180731
31-Jul-2018 16:10:40	171	2321.0000	XLON	11502115000076484-E0adu7Ib60Aj20180731
31-Jul-2018 16:11:07	139	2321.0000	TRQX	08502085000094708-E0adtoGMHt4F20180731
31-Jul-2018 16:11:07	218	2321.0000	XLON	01502015000076351-E0adu7Ib60i220180731
31-Jul-2018 16:11:07	4	2321.0000	XLON	01502015000076352-E0adu7Ib60i420180731
31-Jul-2018 16:11:07	124	2321.0000	XLON	11502115000076553-E0adu7Ib60i020180731
31-Jul-2018 16:11:07	21	2321.0000	XLON	11502115000076565-E0adu7Ib60i820180731
31-Jul-2018 16:11:07	37	2321.0000	XLON	11502115000076571-E0adu7Ib60iA20180731
31-Jul-2018 16:11:49	85	2321.0000	CHIX	40522405200138521-13950264H20180731
31-Jul-2018 16:11:49	28	2321.0000	CHIX	40522405200138521-13950264I20180731
31-Jul-2018 16:11:57	100	2321.0000	XLON	01502015000076540-E0adu7Ib61dg20180731
31-Jul-2018 16:11:57	24	2321.0000	XLON	01502015000076540-E0adu7Ib61di20180731
31-Jul-2018 16:11:57	23	2321.0000	XLON	01502015000076540-E0adu7Ib61de20180731
31-Jul-2018 16:12:17	171	2321.0000	XLON	01502015000076635-E0adu7Ib62As20180731
31-Jul-2018 16:12:27	100	2321.0000	XLON	11502115000076905-E0adu7Ib62NP20180731
31-Jul-2018 16:12:27	113	2321.0000	XLON	11502115000076905-E0adu7Ib62NJ20180731
31-Jul-2018 16:12:27	170	2321.0000	XLON	11502115000076905-E0adu7Ib62NL20180731
31-Jul-2018 16:12:27	142	2321.0000	XLON	11502115000076905-E0adu7Ib62NN20180731
31-Jul-2018 16:12:27	79	2321.0000	XLON	11502115000076905-E0adu7Ib62NR20180731
31-Jul-2018 16:12:48	113	2320.0000	BATE	40502405000069822-395013ZX20180731
31-Jul-2018 16:12:48	127	2320.0000	TRQX	48502485000076913-E0adtoGMHyDS20180731
31-Jul-2018 16:12:48	393	2320.0000	XLON	01502015000076684-E0adu7Ib62pT20180731
31-Jul-2018 16:12:48	158	2320.0000	XLON	11502115000076756-E0adu7Ib62pR20180731
31-Jul-2018 16:13:30	36	2320.0000	CHIX	40522405200139344-1395026NS20180731
31-Jul-2018 16:13:30	88	2320.0000	CHIX	40522405200139344-1395026NR20180731
31-Jul-2018 16:14:07	138	2320.0000	XLON	01502015000077036-E0adu7Ib64m820180731
31-Jul-2018 16:14:07	25	2320.0000	XLON	01502015000077036-E0adu7Ib64m620180731
31-Jul-2018 16:14:07	164	2320.0000	XLON	01502015000077036-E0adu7Ib64mE20180731
31-Jul-2018 16:14:07	1	2320.0000	XLON	01502015000077036-E0adu7Ib64mG20180731
31-Jul-2018 16:14:07	256	2320.0000	XLON	01502015000077036-E0adu7Ib64mA20180731
31-Jul-2018 16:14:07	43	2320.0000	XLON	01502015000077036-E0adu7Ib64mC20180731
31-Jul-2018 16:15:09	113	2320.0000	CHIX	24522245200140331-13950277C20180731
31-Jul-2018 16:15:48	61	2320.0000	XLON	01502015000077384-E0adu7Ib673520180731
31-Jul-2018 16:15:48	31	2320.0000	XLON	01502015000077384-E0adu7Ib673720180731
31-Jul-2018 16:15:48	179	2320.0000	XLON	01502015000077384-E0adu7Ib673320180731
31-Jul-2018 16:15:48	153	2320.0000	XLON	01502015000077384-E0adu7Ib673120180731
31-Jul-2018 16:15:48	75	2320.0000	XLON	01502015000077384-E0adu7Ib672z20180731
31-Jul-2018 16:16:49	79	2320.0000	CHIX	40522405200141053-1395027XB20180731
31-Jul-2018 16:16:49	45	2320.0000	CHIX	40522405200141053-1395027XC20180731
31-Jul-2018 16:17:24	114	2319.0000	TRQX	08502085000096639-E0adtoGMICf620180731
31-Jul-2018 16:17:24	113	2319.0000	CHIX	40522405200137040-13950285L20180731
31-Jul-2018 16:17:24	100	2319.0000	BATE	24502245000112271-395014RR20180731
31-Jul-2018 16:17:24	32	2319.0000	BATE	24502245000112271-395014RS20180731
31-Jul-2018 16:17:24	70	2319.0000	BATE	24502245000112271-395014RQ20180731
31-Jul-2018 16:17:24	618	2318.0000	XLON	11502115000076906-E0adu7Ib6A0i20180731
31-Jul-2018 16:17:27	93	2318.0000	XLON	11502115000077965-E0adu7Ib6A6U20180731
31-Jul-2018 16:17:30	253	2319.0000	XLON	01502015000077773-E0adu7Ib6AAc20180731
31-Jul-2018 16:18:52	97	2321.0000	BATE	24502245000112693-3950151G20180731
31-Jul-2018 16:18:52	113	2321.0000	CHIX	24522245200142057-1395028OV20180731
31-Jul-2018 16:18:52	173	2321.0000	BATE	24502245000112693-3950151H20180731
31-Jul-2018 16:18:52	197	2321.0000	XLON	01502015000078039-E0adu7Ib6BsG20180731
31-Jul-2018 16:18:52	224	2321.0000	XLON	11502115000078247-E0adu7Ib6BsI20180731
31-Jul-2018 16:18:53	220	2321.0000	BATE	24502245000112701-3950151M20180731
31-Jul-2018 16:19:23	136	2320.0000	TRQX	48502485000078911-E0adtoGMIJJ920180731
31-Jul-2018 16:19:23	465	2320.0000	XLON	01502015000078088-E0adu7Ib6CgD20180731
31-Jul-2018 16:19:25	15	2319.0000	CHIX	24522245200141978-1395028XM20180731
31-Jul-2018 16:19:25	108	2319.0000	CHIX	24522245200141978-1395028XN20180731
31-Jul-2018 16:19:25	35	2319.0000	XLON	01502015000077998-E0adu7Ib6CkH20180731
31-Jul-2018 16:19:25	259	2319.0000	XLON	01502015000077998-E0adu7Ib6CkL20180731
31-Jul-2018 16:20:48	126	2319.0000	CHIX	40522405200143135-1395029M720180731
31-Jul-2018 16:20:52	139	2319.0000	BATE	24502245000113518-395015KF20180731
31-Jul-2018 16:21:02	244	2320.0000	XLON	01502015000078596-E0adu7Ib6FPp20180731
31-Jul-2018 16:21:02	145	2320.0000	XLON	01502015000078596-E0adu7Ib6FPr20180731
31-Jul-2018 16:21:35	157	2321.0000	BATE	24502245000113821-395015T320180731
31-Jul-2018 16:22:04	154	2321.0000	CHIX	40522405200143870-139502AAE20180731
31-Jul-2018 16:22:04	250	2321.0000	XLON	11502115000079158-E0adu7Ib6H8v20180731
31-Jul-2018 16:22:19	114	2322.0000	BATE	24502245000114087-395015YD20180731
31-Jul-2018 16:22:50	246	2322.0000	XLON	11502115000079397-E0adu7Ib6I9H20180731
31-Jul-2018 16:22:50	165	2322.0000	XLON	01502015000079272-E0adu7Ib6I9c20180731
31-Jul-2018 16:22:50	45	2322.0000	XLON	01502015000079237-E0adu7Ib6I9N20180731
31-Jul-2018 16:22:59	166	2322.0000	BATE	24502245000114492-3950164420180731
31-Jul-2018 16:22:59	114	2321.0000	TRQX	08502085000098531-E0adtoGMIT4420180731
31-Jul-2018 16:22:59	123	2322.0000	TRQX	48502485000080432-E0adtoGMIT3m20180731
31-Jul-2018 16:23:38	112	2322.0000	BATE	24502245000114692-3950169V20180731
31-Jul-2018 16:23:38	2	2322.0000	BATE	24502245000114692-3950169W20180731
31-Jul-2018 16:23:38	113	2322.0000	CHIX	24522245200145584-139502B0B20180731
31-Jul-2018 16:23:39	113	2322.0000	CHIX	40522405200145452-139502B0C20180731
31-Jul-2018 16:24:07	9	2320.0000	XLON	01502015000079831-E0adu7Ib6KKP20180731
31-Jul-2018 16:24:07	301	2320.0000	XLON	01502015000079831-E0adu7Ib6KKN20180731
31-Jul-2018 16:24:07	39	2320.0000	XLON	01502015000079831-E0adu7Ib6KKZ20180731
31-Jul-2018 16:24:07	180	2320.0000	XLON	01502015000079831-E0adu7Ib6KKL20180731
31-Jul-2018 16:24:07	135	2320.0000	XLON	01502015000079831-E0adu7Ib6KKT20180731
31-Jul-2018 16:24:07	11	2320.0000	XLON	01502015000079831-E0adu7Ib6KKX20180731
31-Jul-2018 16:24:07	2	2320.0000	XLON	01502015000079831-E0adu7Ib6KKR20180731
31-Jul-2018 16:24:07	16	2320.0000	XLON	01502015000079831-E0adu7Ib6KKV20180731
31-Jul-2018 16:24:13	138	2320.0000	BATE	24502245000115227-395016EO20180731
31-Jul-2018 16:24:13	11	2320.0000	TRQX	48502485000081111-E0adtoGMIWae20180731
31-Jul-2018 16:25:22	56	2320.0000	CHIX	40522405200146975-139502BZL20180731
31-Jul-2018 16:25:49	24	2320.0000	XLON	01502015000080465-E0adu7Ib6N3420180731
31-Jul-2018 16:25:52	114	2321.0000	BATE	24502245000115937-395016T120180731
31-Jul-2018 16:25:59	554	2320.0000	XLON	01502015000080465-E0adu7Ib6NDk20180731
31-Jul-2018 16:26:10	136	2320.0000	BATE	24502245000116060-395016W720180731
31-Jul-2018 16:26:10	116	2320.0000	TRQX	48502485000081826-E0adtoGMIbhx20180731
31-Jul-2018 16:26:49	70	2320.0000	CHIX	24522245200147947-139502CKG20180731
31-Jul-2018 16:26:49	36	2320.0000	CHIX	24522245200147947-139502CKH20180731
31-Jul-2018 16:26:49	18	2320.0000	CHIX	24522245200147947-139502CKI20180731
31-Jul-2018 16:27:27	35	2320.0000	XLON	11502115000081388-E0adu7Ib6PwN20180731
31-Jul-2018 16:27:27	112	2320.0000	XLON	11502115000081388-E0adu7Ib6PwP20180731
31-Jul-2018 16:27:46	68	2320.0000	XLON	01502015000081241-E0adu7Ib6QOA20180731
31-Jul-2018 16:27:46	3	2320.0000	XLON	01502015000081241-E0adu7Ib6QO620180731
31-Jul-2018 16:27:46	85	2320.0000	XLON	01502015000081241-E0adu7Ib6QO820180731
31-Jul-2018 16:28:12	125	2320.0000	XLON	01502015000081365-E0adu7Ib6RCQ20180731
31-Jul-2018 16:28:28	146	2320.0000	XLON	01502015000081426-E0adu7Ib6RnD20180731
31-Jul-2018 16:29:06	131	2322.0000	BATE	24502245000117049-395017OM20180731
31-Jul-2018 16:29:06	195	2322.0000	XLON	11502115000081900-E0adu7Ib6TVP20180731
31-Jul-2018 16:29:09	116	2321.0000	XLON	01502015000081576-E0adu7Ib6TtG20180731
31-Jul-2018 16:29:09	34	2321.0000	XLON	01502015000081593-E0adu7Ib6TtU20180731
31-Jul-2018 16:29:09	143	2321.0000	XLON	11502115000081820-E0adu7Ib6TtQ20180731
31-Jul-2018 16:29:09	63	2321.0000	XLON	01502015000081576-E0adu7Ib6TtK20180731
31-Jul-2018 16:29:09	81	2321.0000	XLON	11502115000081820-E0adu7Ib6TtS20180731
31-Jul-2018 16:29:46	122	2322.0000	BATE	24502245000117265-395017TT20180731

Rebecca Dunn

Deputy Company Secretary

01784 486864

 

END

 

 

POSKMGFNKMRGRZM