Transaction in Own Shares

RNS Number : 3266K
Spectris PLC
09 April 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

9 April 2018

Aggregate number of ordinary shares purchased:

 

11,858

Lowest price paid per share:

 

2,641.0000p

Highest price paid per share:

 

2,674.0000p

Average price paid per share:

 

2,655.4818p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 289,363 shares at a cost (including dealing and associated costs) of £7,714,925.85.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

09-Apr-2018 08:07:43

55

2657.0000

XLON

01502015000002801-E0ZJxhkktu6R20180409

09-Apr-2018 08:26:02

8

2673.0000

XLON

01502015000008139-E0ZJxhkkuEG920180409

09-Apr-2018 08:26:02

119

2673.0000

XLON

01502015000008134-E0ZJxhkkuEG720180409

09-Apr-2018 08:29:00

95

2669.0000

XLON

01502015000008527-E0ZJxhkkuH9D20180409

09-Apr-2018 08:29:00

28

2669.0000

XLON

01502015000008527-E0ZJxhkkuH9f20180409

09-Apr-2018 08:29:00

88

2670.0000

XLON

01502015000008945-E0ZJxhkkuH8v20180409

09-Apr-2018 08:29:00

27

2670.0000

XLON

01502015000008945-E0ZJxhkkuH8x20180409

09-Apr-2018 08:29:00

123

2668.0000

XLON

11502115000008358-E0ZJxhkkuH9q20180409

09-Apr-2018 08:45:00

11

2674.0000

XLON

11502115000015205-E0ZJxhkkuXwZ20180409

09-Apr-2018 08:45:00

24

2674.0000

XLON

11502115000015205-E0ZJxhkkuXwX20180409

09-Apr-2018 08:45:25

133

2672.0000

XLON

11502115000015454-E0ZJxhkkuYTI20180409

09-Apr-2018 08:45:25

23

2672.0000

XLON

01502015000015701-E0ZJxhkkuYTM20180409

09-Apr-2018 08:45:25

123

2672.0000

XLON

11502115000014830-E0ZJxhkkuYTE20180409

09-Apr-2018 09:00:46

146

2669.0000

XLON

01502015000019971-E0ZJxhkkujO320180409

09-Apr-2018 09:05:08

33

2667.0000

XLON

11502115000018549-E0ZJxhkkumNI20180409

09-Apr-2018 09:05:26

92

2667.0000

XLON

11502115000018549-E0ZJxhkkumag20180409

09-Apr-2018 09:06:13

9

2667.0000

XLON

11502115000018549-E0ZJxhkkun0X20180409

09-Apr-2018 09:09:31

14

2663.0000

XLON

01502015000020203-E0ZJxhkkupAg20180409

09-Apr-2018 09:09:31

74

2663.0000

XLON

01502015000020203-E0ZJxhkkupAi20180409

09-Apr-2018 09:17:22

112

2661.0000

XLON

01502015000021191-E0ZJxhkkuul520180409

09-Apr-2018 09:18:11

113

2657.0000

XLON

11502115000022160-E0ZJxhkkuvby20180409

09-Apr-2018 09:31:39

123

2657.0000

XLON

01502015000024554-E0ZJxhkkv3RU20180409

09-Apr-2018 09:40:21

158

2657.0000

XLON

01502015000027954-E0ZJxhkkv9lK20180409

09-Apr-2018 09:47:54

112

2658.0000

XLON

01502015000029180-E0ZJxhkkvEpD20180409

09-Apr-2018 09:49:42

134

2657.0000

XLON

11502115000028758-E0ZJxhkkvFi920180409

09-Apr-2018 09:56:18

55

2654.0000

XLON

11502115000030613-E0ZJxhkkvJbB20180409

09-Apr-2018 09:56:18

48

2654.0000

XLON

11502115000030613-E0ZJxhkkvJbD20180409

09-Apr-2018 10:09:33

41

2652.0000

XLON

01502015000033307-E0ZJxhkkvSSp20180409

09-Apr-2018 10:15:20

32

2653.0000

XLON

11502115000033630-E0ZJxhkkvW2n20180409

09-Apr-2018 10:20:20

19

2654.0000

XLON

01502015000035041-E0ZJxhkkvYuR20180409

09-Apr-2018 10:21:48

120

2655.0000

XLON

11502115000035013-E0ZJxhkkvZc120180409

09-Apr-2018 10:23:28

71

2655.0000

XLON

01502015000035751-E0ZJxhkkvaWu20180409

09-Apr-2018 10:23:28

18

2655.0000

XLON

01502015000035751-E0ZJxhkkvaWw20180409

09-Apr-2018 10:23:28

57

2655.0000

XLON

01502015000035751-E0ZJxhkkvaWs20180409

09-Apr-2018 10:32:04

105

2659.0000

XLON

11502115000037362-E0ZJxhkkvgdQ20180409

09-Apr-2018 10:34:37

141

2659.0000

XLON

11502115000037825-E0ZJxhkkviXT20180409

09-Apr-2018 10:44:19

123

2659.0000

XLON

11502115000039666-E0ZJxhkkvod720180409

09-Apr-2018 10:50:46

22

2657.0000

XLON

11502115000041268-E0ZJxhkkvtKP20180409

09-Apr-2018 10:50:46

135

2657.0000

XLON

11502115000041214-E0ZJxhkkvtKJ20180409

09-Apr-2018 10:50:46

48

2657.0000

XLON

11502115000041268-E0ZJxhkkvtKS20180409

09-Apr-2018 10:59:45

34

2651.0000

XLON

01502015000041955-E0ZJxhkkvzJG20180409

09-Apr-2018 10:59:45

83

2651.0000

XLON

01502015000041955-E0ZJxhkkvzJE20180409

09-Apr-2018 11:10:29

101

2653.0000

XLON

11502115000045588-E0ZJxhkkw98w20180409

09-Apr-2018 11:15:19

10

2655.0000

XLON

01502015000047281-E0ZJxhkkwDBf20180409

09-Apr-2018 11:15:19

113

2655.0000

XLON

11502115000046919-E0ZJxhkkwDBd20180409

09-Apr-2018 11:15:19

113

2655.0000

XLON

01502015000046910-E0ZJxhkkwDBV20180409

09-Apr-2018 11:15:19

42

2655.0000

XLON

11502115000046831-E0ZJxhkkwDBb20180409

09-Apr-2018 11:21:09

123

2654.0000

XLON

11502115000047191-E0ZJxhkkwHih20180409

09-Apr-2018 11:28:01

25

2653.0000

XLON

11502115000049483-E0ZJxhkkwMjU20180409

09-Apr-2018 11:28:01

116

2653.0000

XLON

01502015000049878-E0ZJxhkkwMk420180409

09-Apr-2018 11:28:01

98

2653.0000

XLON

11502115000049483-E0ZJxhkkwMjS20180409

09-Apr-2018 11:47:02

135

2652.0000

XLON

01502015000053532-E0ZJxhkkwaYb20180409

09-Apr-2018 11:47:02

142

2652.0000

XLON

01502015000053569-E0ZJxhkkwaYf20180409

09-Apr-2018 11:58:46

123

2651.0000

XLON

01502015000055580-E0ZJxhkkwkU720180409

09-Apr-2018 12:10:25

112

2651.0000

XLON

11502115000058136-E0ZJxhkkwvZs20180409

09-Apr-2018 12:18:39

124

2651.0000

XLON

11502115000059524-E0ZJxhkkx0xw20180409

09-Apr-2018 12:20:20

121

2651.0000

XLON

11502115000059560-E0ZJxhkkx2Du20180409

09-Apr-2018 12:24:25

61

2652.0000

XLON

11502115000060540-E0ZJxhkkx5LE20180409

09-Apr-2018 12:33:58

134

2653.0000

XLON

01502015000062145-E0ZJxhkkxAgf20180409

09-Apr-2018 12:39:32

112

2651.0000

XLON

01502015000061679-E0ZJxhkkxDRm20180409

09-Apr-2018 12:44:04

119

2651.0000

XLON

11502115000062978-E0ZJxhkkxGh820180409

09-Apr-2018 12:44:04

12

2651.0000

XLON

11502115000062978-E0ZJxhkkxGh620180409

09-Apr-2018 12:44:04

135

2651.0000

XLON

01502015000063047-E0ZJxhkkxGh420180409

09-Apr-2018 12:56:58

40

2650.0000

XLON

11502115000065334-E0ZJxhkkxOfP20180409

09-Apr-2018 12:58:12

110

2650.0000

XLON

11502115000065502-E0ZJxhkkxP1q20180409

09-Apr-2018 12:58:12

7

2650.0000

XLON

11502115000065502-E0ZJxhkkxP1s20180409

09-Apr-2018 13:05:46

134

2649.0000

XLON

01502015000065609-E0ZJxhkkxTr120180409

09-Apr-2018 13:10:06

118

2648.0000

XLON

11502115000066567-E0ZJxhkkxXne20180409

09-Apr-2018 13:14:43

112

2641.0000

XLON

11502115000068384-E0ZJxhkkxbwC20180409

09-Apr-2018 13:25:15

99

2647.0000

XLON

11502115000070393-E0ZJxhkkxj1b20180409

09-Apr-2018 13:25:37

13

2649.0000

XLON

01502015000070712-E0ZJxhkkxjAl20180409

09-Apr-2018 13:30:45

124

2653.0000

XLON

11502115000071452-E0ZJxhkkxmcq20180409

09-Apr-2018 13:33:45

112

2653.0000

XLON

11502115000071861-E0ZJxhkkxp4M20180409

09-Apr-2018 13:36:59

20

2651.0000

XLON

01502015000072569-E0ZJxhkkxqxD20180409

09-Apr-2018 13:38:09

68

2651.0000

XLON

01502015000072569-E0ZJxhkkxrl820180409

09-Apr-2018 13:38:29

19

2651.0000

XLON

01502015000072569-E0ZJxhkkxrzC20180409

09-Apr-2018 13:39:01

10

2651.0000

XLON

01502015000072569-E0ZJxhkkxsSZ20180409

09-Apr-2018 13:40:56

112

2652.0000

XLON

01502015000073669-E0ZJxhkkxtPg20180409

09-Apr-2018 13:49:58

98

2654.0000

XLON

11502115000075261-E0ZJxhkkxzNS20180409

09-Apr-2018 13:51:06

113

2653.0000

XLON

01502015000075734-E0ZJxhkky0Cw20180409

09-Apr-2018 13:51:07

56

2652.0000

XLON

01502015000074907-E0ZJxhkky0EC20180409

09-Apr-2018 13:51:07

56

2652.0000

XLON

01502015000074907-E0ZJxhkky0EK20180409

09-Apr-2018 13:55:14

17

2652.0000

XLON

11502115000076214-E0ZJxhkky2fF20180409

09-Apr-2018 13:55:14

95

2652.0000

XLON

11502115000076214-E0ZJxhkky2fA20180409

09-Apr-2018 14:02:53

112

2653.0000

XLON

01502015000078419-E0ZJxhkky8Yi20180409

09-Apr-2018 14:09:35

100

2651.0000

XLON

01502015000079805-E0ZJxhkkyCYh20180409

09-Apr-2018 14:12:44

12

2651.0000

XLON

01502015000080018-E0ZJxhkkyEcS20180409

09-Apr-2018 14:12:44

91

2651.0000

XLON

11502115000079785-E0ZJxhkkyEcQ20180409

09-Apr-2018 14:12:44

21

2651.0000

XLON

01502015000079805-E0ZJxhkkyEcJ20180409

09-Apr-2018 14:25:01

34

2652.0000

XLON

01502015000083632-E0ZJxhkkyO1E20180409

09-Apr-2018 14:25:01

26

2652.0000

XLON

01502015000083626-E0ZJxhkkyO1A20180409

09-Apr-2018 14:25:01

127

2653.0000

XLON

11502115000083597-E0ZJxhkkyO1S20180409

09-Apr-2018 14:25:01

108

2652.0000

XLON

01502015000083626-E0ZJxhkkyO1C20180409

09-Apr-2018 14:28:09

27

2651.0000

XLON

01502015000083879-E0ZJxhkkyQ4n20180409

09-Apr-2018 14:28:09

85

2651.0000

XLON

01502015000083879-E0ZJxhkkyQ4p20180409

09-Apr-2018 14:31:52

115

2649.0000

XLON

11502115000084619-E0ZJxhkkyVZP20180409

09-Apr-2018 14:31:52

4

2649.0000

XLON

11502115000084619-E0ZJxhkkyVZN20180409

09-Apr-2018 14:32:19

19

2647.0000

XLON

11502115000085906-E0ZJxhkkyWQr20180409

09-Apr-2018 14:32:19

93

2647.0000

XLON

11502115000085906-E0ZJxhkkyWQp20180409

09-Apr-2018 14:38:03

45

2646.0000

XLON

11502115000087627-E0ZJxhkkyhCR20180409

09-Apr-2018 14:38:46

4

2646.0000

XLON

11502115000087627-E0ZJxhkkyiIj20180409

09-Apr-2018 14:38:46

63

2646.0000

XLON

11502115000087627-E0ZJxhkkyiIl20180409

09-Apr-2018 14:41:10

18

2649.0000

XLON

11502115000089434-E0ZJxhkkymdF20180409

09-Apr-2018 14:41:15

95

2649.0000

XLON

11502115000089434-E0ZJxhkkymjF20180409

09-Apr-2018 14:49:01

104

2650.0000

XLON

11502115000091711-E0ZJxhkkywgd20180409

09-Apr-2018 14:49:01

8

2650.0000

XLON

11502115000091711-E0ZJxhkkywgf20180409

09-Apr-2018 14:51:31

112

2650.0000

XLON

01502015000092436-E0ZJxhkkyzJe20180409

09-Apr-2018 14:57:02

52

2652.0000

XLON

11502115000093988-E0ZJxhkkz5ri20180409

09-Apr-2018 14:57:02

61

2652.0000

XLON

11502115000093988-E0ZJxhkkz5rd20180409

09-Apr-2018 14:59:02

113

2655.0000

XLON

11502115000095202-E0ZJxhkkz8mj20180409

09-Apr-2018 15:00:29

119

2652.0000

XLON

11502115000095712-E0ZJxhkkzBUk20180409

09-Apr-2018 15:07:03

37

2653.0000

XLON

01502015000098094-E0ZJxhkkzKTS20180409

09-Apr-2018 15:07:03

31

2653.0000

XLON

01502015000098094-E0ZJxhkkzKTV20180409

09-Apr-2018 15:07:03

47

2653.0000

XLON

01502015000098094-E0ZJxhkkzKTN20180409

09-Apr-2018 15:09:09

112

2651.0000

XLON

11502115000098622-E0ZJxhkkzMt020180409

09-Apr-2018 15:13:04

119

2648.0000

XLON

11502115000099007-E0ZJxhkkzQtx20180409

09-Apr-2018 15:14:12

113

2645.0000

XLON

11502115000100072-E0ZJxhkkzSKA20180409

09-Apr-2018 15:20:02

121

2647.0000

XLON

11502115000101147-E0ZJxhkkzZSh20180409

09-Apr-2018 15:24:21

2

2649.0000

XLON

11502115000103398-E0ZJxhkkzedZ20180409

09-Apr-2018 15:24:21

74

2649.0000

XLON

11502115000103398-E0ZJxhkkzedf20180409

09-Apr-2018 15:24:21

37

2649.0000

XLON

11502115000103398-E0ZJxhkkzedd20180409

09-Apr-2018 15:25:36

113

2652.0000

XLON

01502015000103964-E0ZJxhkkzgkT20180409

09-Apr-2018 15:34:01

122

2656.0000

XLON

11502115000106434-E0ZJxhkkzsis20180409

09-Apr-2018 15:35:09

122

2655.0000

XLON

01502015000106560-E0ZJxhkkzteS20180409

09-Apr-2018 15:36:27

36

2655.0000

XLON

11502115000107850-E0ZJxhkkzvL420180409

09-Apr-2018 15:37:04

83

2655.0000

XLON

11502115000107850-E0ZJxhkkzvu520180409

09-Apr-2018 15:39:35

145

2654.0000

XLON

01502015000108957-E0ZJxhkkzzLN20180409

09-Apr-2018 15:41:51

35

2654.0000

XLON

01502015000109849-E0ZJxhkl01un20180409

09-Apr-2018 15:41:51

80

2654.0000

XLON

01502015000109849-E0ZJxhkl01ul20180409

09-Apr-2018 15:47:30

114

2660.0000

XLON

11502115000112106-E0ZJxhkl091I20180409

09-Apr-2018 15:52:12

113

2663.0000

XLON

11502115000113494-E0ZJxhkl0EaH20180409

09-Apr-2018 15:54:54

32

2659.0000

XLON

01502015000114651-E0ZJxhkl0Ihk20180409

09-Apr-2018 15:54:54

134

2660.0000

XLON

11502115000114267-E0ZJxhkl0IhN20180409

09-Apr-2018 16:00:07

73

2661.0000

XLON

01502015000116694-E0ZJxhkl0Otf20180409

09-Apr-2018 16:00:33

99

2660.0000

XLON

01502015000116815-E0ZJxhkl0PMl20180409

09-Apr-2018 16:00:33

13

2660.0000

XLON

01502015000116815-E0ZJxhkl0PMo20180409

09-Apr-2018 16:04:20

10

2657.0000

XLON

01502015000118541-E0ZJxhkl0U9X20180409

09-Apr-2018 16:04:20

113

2657.0000

XLON

01502015000118541-E0ZJxhkl0U9P20180409

09-Apr-2018 16:05:10

112

2656.0000

XLON

01502015000118260-E0ZJxhkl0V1H20180409

09-Apr-2018 16:06:00

124

2655.0000

XLON

11502115000119046-E0ZJxhkl0Vkp20180409

09-Apr-2018 16:08:52

112

2654.0000

XLON

11502115000119546-E0ZJxhkl0ZcU20180409

09-Apr-2018 16:13:32

99

2660.0000

XLON

01502015000122569-E0ZJxhkl0eWm20180409

09-Apr-2018 16:16:19

100

2664.0000

XLON

01502015000123643-E0ZJxhkl0hz820180409

09-Apr-2018 16:17:00

129

2659.0000

XLON

11502115000124000-E0ZJxhkl0iqH20180409

09-Apr-2018 16:19:07

109

2661.0000

XLON

01502015000124519-E0ZJxhkl0lKE20180409

09-Apr-2018 16:20:45

60

2664.0000

XLON

01502015000125344-E0ZJxhkl0nQY20180409

09-Apr-2018 16:23:23

73

2665.0000

XLON

11502115000126404-E0ZJxhkl0qWQ20180409

09-Apr-2018 16:24:39

57

2665.0000

XLON

11502115000126870-E0ZJxhkl0s2l20180409

09-Apr-2018 16:25:19

73

2666.0000

XLON

01502015000127195-E0ZJxhkl0tH520180409

09-Apr-2018 16:26:02

67

2665.0000

XLON

11502115000127147-E0ZJxhkl0udE20180409

09-Apr-2018 16:27:07

62

2662.0000

XLON

01502015000128140-E0ZJxhkl0wL820180409

09-Apr-2018 16:29:00

50

2662.0000

XLON

11502115000129393-E0ZJxhkl0ze520180409

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGGDKLFGRZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings