Transaction in Own Shares

RNS Number : 7038J
Spectris PLC
03 April 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

3 April 2018

Aggregate number of ordinary shares purchased:

 

12,031

Lowest price paid per share:

 

2,620.0000p

Highest price paid per share:

 

2,664.0000p

Average price paid per share:

 

2,643.3006p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 241,422 shares at a cost (including dealing and associated costs) of £6,439,652.39.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

03-Apr-2018 08:10:14

97

2655.0000

XLON

01502015000003072-E0ZFbwrBlYhI20180403

03-Apr-2018 08:10:29

15

2655.0000

XLON

01502015000003072-E0ZFbwrBlYvU20180403

03-Apr-2018 08:16:26

20

2648.0000

XLON

11502115000006465-E0ZFbwrBlhlp20180403

03-Apr-2018 08:16:26

30

2648.0000

XLON

11502115000006465-E0ZFbwrBlhlt20180403

03-Apr-2018 08:16:26

62

2648.0000

XLON

11502115000006465-E0ZFbwrBlhm020180403

03-Apr-2018 08:18:00

134

2643.0000

XLON

11502115000007081-E0ZFbwrBlkay20180403

03-Apr-2018 08:30:18

112

2640.0000

XLON

11502115000007768-E0ZFbwrBm0tr20180403

03-Apr-2018 08:31:57

132

2635.0000

XLON

01502015000011228-E0ZFbwrBm2jf20180403

03-Apr-2018 08:32:04

117

2633.0000

XLON

01502015000011300-E0ZFbwrBm2rl20180403

03-Apr-2018 08:49:24

88

2637.0000

XLON

01502015000017441-E0ZFbwrBmMyj20180403

03-Apr-2018 08:49:24

28

2637.0000

XLON

01502015000017441-E0ZFbwrBmMyp20180403

03-Apr-2018 08:50:41

91

2631.0000

XLON

11502115000017781-E0ZFbwrBmOdI20180403

03-Apr-2018 08:50:41

21

2631.0000

XLON

11502115000017781-E0ZFbwrBmOdO20180403

03-Apr-2018 09:06:15

17

2623.0000

XLON

11502115000020863-E0ZFbwrBmg5420180403

03-Apr-2018 09:06:15

95

2623.0000

XLON

11502115000020863-E0ZFbwrBmg5220180403

03-Apr-2018 09:07:47

123

2620.0000

XLON

01502015000023209-E0ZFbwrBmj2L20180403

03-Apr-2018 09:27:22

123

2635.0000

XLON

01502015000028043-E0ZFbwrBn5qv20180403

03-Apr-2018 09:30:52

16

2636.0000

XLON

01502015000028959-E0ZFbwrBn97u20180403

03-Apr-2018 09:30:52

94

2636.0000

XLON

01502015000028959-E0ZFbwrBn97y20180403

03-Apr-2018 09:31:10

2

2636.0000

XLON

01502015000028959-E0ZFbwrBn9XW20180403

03-Apr-2018 09:47:32

4

2635.0000

XLON

01502015000031820-E0ZFbwrBnOzo20180403

03-Apr-2018 09:47:32

17

2635.0000

XLON

01502015000031820-E0ZFbwrBnOzk20180403

03-Apr-2018 09:47:32

102

2635.0000

XLON

01502015000031820-E0ZFbwrBnOzm20180403

03-Apr-2018 09:55:49

131

2626.0000

XLON

01502015000032991-E0ZFbwrBnVBj20180403

03-Apr-2018 10:03:40

15

2624.0000

XLON

01502015000036350-E0ZFbwrBnbYw20180403

03-Apr-2018 10:03:40

106

2624.0000

XLON

01502015000036350-E0ZFbwrBnbZ120180403

03-Apr-2018 10:07:06

113

2627.0000

XLON

01502015000037158-E0ZFbwrBne4N20180403

03-Apr-2018 10:15:51

100

2632.0000

XLON

01502015000039044-E0ZFbwrBnl6k20180403

03-Apr-2018 10:18:25

13

2632.0000

XLON

01502015000039044-E0ZFbwrBnms020180403

03-Apr-2018 10:19:54

124

2631.0000

XLON

11502115000039064-E0ZFbwrBnoCB20180403

03-Apr-2018 10:28:01

113

2634.0000

XLON

11502115000041371-E0ZFbwrBntRF20180403

03-Apr-2018 10:31:02

101

2634.0000

XLON

11502115000041581-E0ZFbwrBnvlZ20180403

03-Apr-2018 10:31:02

5

2634.0000

XLON

11502115000041581-E0ZFbwrBnvlX20180403

03-Apr-2018 10:31:02

17

2634.0000

XLON

11502115000041581-E0ZFbwrBnvlJ20180403

03-Apr-2018 10:34:06

112

2633.0000

XLON

01502015000042310-E0ZFbwrBnyCn20180403

03-Apr-2018 10:39:48

112

2629.0000

XLON

01502015000043311-E0ZFbwrBo2ZB20180403

03-Apr-2018 10:51:33

120

2627.0000

XLON

01502015000044250-E0ZFbwrBoAYb20180403

03-Apr-2018 10:55:07

114

2625.0000

XLON

11502115000046424-E0ZFbwrBoDZN20180403

03-Apr-2018 10:58:46

22

2624.0000

XLON

01502015000046743-E0ZFbwrBoFxa20180403

03-Apr-2018 10:58:46

52

2624.0000

XLON

01502015000046743-E0ZFbwrBoFxW20180403

03-Apr-2018 11:09:27

113

2634.0000

XLON

01502015000049100-E0ZFbwrBoOUW20180403

03-Apr-2018 11:21:11

130

2647.0000

XLON

01502015000051220-E0ZFbwrBoXEE20180403

03-Apr-2018 11:26:47

76

2643.0000

XLON

01502015000052093-E0ZFbwrBobis20180403

03-Apr-2018 11:26:47

48

2643.0000

XLON

01502015000052093-E0ZFbwrBobiw20180403

03-Apr-2018 11:27:23

52

2642.0000

XLON

11502115000052325-E0ZFbwrBoc8U20180403

03-Apr-2018 11:27:23

103

2642.0000

XLON

11502115000052325-E0ZFbwrBoc8R20180403

03-Apr-2018 11:30:35

179

2641.0000

XLON

01502015000052208-E0ZFbwrBoeKt20180403

03-Apr-2018 11:36:21

114

2639.0000

XLON

01502015000052652-E0ZFbwrBoiSw20180403

03-Apr-2018 11:44:52

47

2640.0000

XLON

01502015000054778-E0ZFbwrBopUI20180403

03-Apr-2018 11:44:52

1

2640.0000

XLON

01502015000054778-E0ZFbwrBopUK20180403

03-Apr-2018 11:45:25

75

2640.0000

XLON

01502015000054778-E0ZFbwrBoqA020180403

03-Apr-2018 11:45:25

112

2642.0000

XLON

01502015000054925-E0ZFbwrBoq8i20180403

03-Apr-2018 11:50:45

118

2640.0000

XLON

01502015000055339-E0ZFbwrBowAK20180403

03-Apr-2018 11:56:11

116

2637.0000

XLON

01502015000056101-E0ZFbwrBp0qp20180403

03-Apr-2018 12:02:00

13

2638.0000

XLON

11502115000057170-E0ZFbwrBp6zw20180403

03-Apr-2018 12:02:00

37

2638.0000

XLON

11502115000057170-E0ZFbwrBp6zu20180403

03-Apr-2018 12:10:43

123

2640.0000

XLON

11502115000060303-E0ZFbwrBpGap20180403

03-Apr-2018 12:14:26

119

2638.0000

XLON

01502015000060467-E0ZFbwrBpJTD20180403

03-Apr-2018 12:25:01

100

2639.0000

XLON

11502115000062773-E0ZFbwrBpQWp20180403

03-Apr-2018 12:26:12

114

2638.0000

XLON

01502015000062718-E0ZFbwrBpRkE20180403

03-Apr-2018 12:35:44

105

2637.0000

XLON

01502015000064694-E0ZFbwrBpXhP20180403

03-Apr-2018 12:35:45

19

2637.0000

XLON

01502015000064694-E0ZFbwrBpXht20180403

03-Apr-2018 12:40:41

152

2638.0000

XLON

11502115000065780-E0ZFbwrBpb7Y20180403

03-Apr-2018 12:48:09

113

2638.0000

XLON

11502115000066960-E0ZFbwrBpfz820180403

03-Apr-2018 12:50:09

6

2640.0000

XLON

11502115000068285-E0ZFbwrBph9p20180403

03-Apr-2018 12:52:15

111

2645.0000

XLON

01502015000068733-E0ZFbwrBpimv20180403

03-Apr-2018 13:03:33

113

2654.0000

XLON

11502115000071052-E0ZFbwrBpqUm20180403

03-Apr-2018 13:04:17

134

2647.0000

XLON

11502115000071136-E0ZFbwrBpr4s20180403

03-Apr-2018 13:09:36

146

2646.0000

XLON

01502015000070992-E0ZFbwrBpuKF20180403

03-Apr-2018 13:10:22

4

2644.0000

XLON

01502015000071545-E0ZFbwrBpupn20180403

03-Apr-2018 13:10:22

4

2644.0000

XLON

01502015000071545-E0ZFbwrBpupj20180403

03-Apr-2018 13:10:22

109

2644.0000

XLON

01502015000071545-E0ZFbwrBpupl20180403

03-Apr-2018 13:16:54

113

2644.0000

XLON

11502115000073616-E0ZFbwrBpyrL20180403

03-Apr-2018 13:26:43

112

2651.0000

XLON

11502115000079835-E0ZFbwrBq8l320180403

03-Apr-2018 13:41:01

112

2650.0000

XLON

01502015000084187-E0ZFbwrBqJF120180403

03-Apr-2018 13:47:40

168

2644.0000

XLON

01502015000085326-E0ZFbwrBqNaa20180403

03-Apr-2018 13:49:02

93

2642.0000

XLON

11502115000085510-E0ZFbwrBqOME20180403

03-Apr-2018 13:49:02

30

2642.0000

XLON

11502115000085510-E0ZFbwrBqOMC20180403

03-Apr-2018 14:08:59

113

2651.0000

XLON

01502015000090658-E0ZFbwrBqdEx20180403

03-Apr-2018 14:10:49

112

2651.0000

XLON

01502015000091058-E0ZFbwrBqeH120180403

03-Apr-2018 14:13:07

123

2656.0000

XLON

01502015000091678-E0ZFbwrBqgb820180403

03-Apr-2018 14:15:05

80

2654.0000

XLON

01502015000091901-E0ZFbwrBqhxy20180403

03-Apr-2018 14:15:05

35

2654.0000

XLON

01502015000091901-E0ZFbwrBqhxs20180403

03-Apr-2018 14:16:55

50

2653.0000

XLON

01502015000092649-E0ZFbwrBqjim20180403

03-Apr-2018 14:16:55

59

2653.0000

XLON

01502015000092649-E0ZFbwrBqjip20180403

03-Apr-2018 14:20:29

3

2653.0000

XLON

01502015000092649-E0ZFbwrBqmLk20180403

03-Apr-2018 14:23:10

12

2655.0000

XLON

01502015000094219-E0ZFbwrBqny420180403

03-Apr-2018 14:23:10

103

2655.0000

XLON

01502015000094219-E0ZFbwrBqnxx20180403

03-Apr-2018 14:30:15

8

2653.0000

XLON

01502015000096068-E0ZFbwrBqtf120180403

03-Apr-2018 14:30:15

59

2653.0000

XLON

01502015000096068-E0ZFbwrBqtf520180403

03-Apr-2018 14:30:15

10

2653.0000

XLON

01502015000096068-E0ZFbwrBqtf820180403

03-Apr-2018 14:33:45

112

2655.0000

XLON

11502115000097422-E0ZFbwrBqzfB20180403

03-Apr-2018 14:35:57

135

2657.0000

XLON

11502115000098210-E0ZFbwrBr3As20180403

03-Apr-2018 14:45:09

113

2663.0000

XLON

11502115000101040-E0ZFbwrBrHrR20180403

03-Apr-2018 14:47:19

106

2664.0000

XLON

11502115000102090-E0ZFbwrBrL0z20180403

03-Apr-2018 14:48:19

17

2664.0000

XLON

11502115000102090-E0ZFbwrBrN0120180403

03-Apr-2018 14:48:29

58

2664.0000

XLON

01502015000102474-E0ZFbwrBrNET20180403

03-Apr-2018 14:48:29

65

2664.0000

XLON

01502015000102474-E0ZFbwrBrNER20180403

03-Apr-2018 14:50:21

87

2662.0000

XLON

01502015000102875-E0ZFbwrBrPiA20180403

03-Apr-2018 14:50:21

50

2662.0000

XLON

01502015000102875-E0ZFbwrBrPi820180403

03-Apr-2018 14:54:21

112

2663.0000

XLON

01502015000105886-E0ZFbwrBrWKZ20180403

03-Apr-2018 14:57:41

17

2656.0000

XLON

01502015000107580-E0ZFbwrBrd4O20180403

03-Apr-2018 14:57:41

106

2656.0000

XLON

01502015000107580-E0ZFbwrBrd4K20180403

03-Apr-2018 15:00:35

123

2655.0000

XLON

11502115000108416-E0ZFbwrBrid620180403

03-Apr-2018 15:01:22

55

2652.0000

XLON

01502015000108719-E0ZFbwrBrk8X20180403

03-Apr-2018 15:01:22

63

2652.0000

XLON

01502015000108719-E0ZFbwrBrk8b20180403

03-Apr-2018 15:05:48

113

2651.0000

XLON

11502115000111188-E0ZFbwrBrrCN20180403

03-Apr-2018 15:10:08

117

2646.0000

XLON

01502015000112452-E0ZFbwrBrxyY20180403

03-Apr-2018 15:14:01

117

2640.0000

XLON

01502015000113961-E0ZFbwrBs4sC20180403

03-Apr-2018 15:21:12

12

2642.0000

XLON

01502015000117500-E0ZFbwrBsIWc20180403

03-Apr-2018 15:21:17

111

2642.0000

XLON

01502015000117500-E0ZFbwrBsIfc20180403

03-Apr-2018 15:22:37

146

2640.0000

XLON

01502015000118047-E0ZFbwrBsKPD20180403

03-Apr-2018 15:22:37

58

2641.0000

XLON

11502115000118399-E0ZFbwrBsKOh20180403

03-Apr-2018 15:22:37

76

2641.0000

XLON

11502115000118399-E0ZFbwrBsKOk20180403

03-Apr-2018 15:28:39

5

2643.0000

XLON

01502015000120347-E0ZFbwrBsUIW20180403

03-Apr-2018 15:30:17

113

2646.0000

XLON

01502015000120977-E0ZFbwrBsX2520180403

03-Apr-2018 15:31:01

22

2643.0000

XLON

11502115000121558-E0ZFbwrBsYOQ20180403

03-Apr-2018 15:31:01

91

2643.0000

XLON

11502115000121558-E0ZFbwrBsYOL20180403

03-Apr-2018 15:32:25

63

2644.0000

XLON

11502115000122327-E0ZFbwrBsaT620180403

03-Apr-2018 15:32:25

51

2644.0000

XLON

11502115000122327-E0ZFbwrBsaSD20180403

03-Apr-2018 15:37:20

72

2645.0000

XLON

01502015000124113-E0ZFbwrBsh9U20180403

03-Apr-2018 15:37:20

41

2645.0000

XLON

01502015000124113-E0ZFbwrBsh9Q20180403

03-Apr-2018 15:40:18

80

2647.0000

XLON

11502115000125633-E0ZFbwrBslH720180403

03-Apr-2018 15:41:08

32

2648.0000

XLON

01502015000125863-E0ZFbwrBsmPB20180403

03-Apr-2018 15:42:36

70

2644.0000

XLON

01502015000126855-E0ZFbwrBsonB20180403

03-Apr-2018 15:42:36

65

2644.0000

XLON

01502015000126855-E0ZFbwrBson920180403

03-Apr-2018 15:45:00

113

2646.0000

XLON

11502115000128117-E0ZFbwrBssdD20180403

03-Apr-2018 15:45:55

113

2646.0000

XLON

11502115000128646-E0ZFbwrBsuSt20180403

03-Apr-2018 15:47:28

123

2645.0000

XLON

11502115000129301-E0ZFbwrBsx2520180403

03-Apr-2018 15:49:29

56

2645.0000

XLON

11502115000129838-E0ZFbwrBszVh20180403

03-Apr-2018 15:49:29

56

2645.0000

XLON

11502115000129838-E0ZFbwrBszVd20180403

03-Apr-2018 15:53:29

117

2646.0000

XLON

11502115000131552-E0ZFbwrBt5YZ20180403

03-Apr-2018 15:54:01

116

2643.0000

XLON

01502015000131550-E0ZFbwrBt6AW20180403

03-Apr-2018 15:57:43

121

2644.0000

XLON

01502015000133161-E0ZFbwrBtDA120180403

03-Apr-2018 15:59:47

2

2647.0000

XLON

01502015000133984-E0ZFbwrBtGd320180403

03-Apr-2018 15:59:47

110

2647.0000

XLON

01502015000133984-E0ZFbwrBtGd120180403

03-Apr-2018 16:03:26

11

2649.0000

XLON

11502115000135833-E0ZFbwrBtNLZ20180403

03-Apr-2018 16:03:26

111

2649.0000

XLON

11502115000135833-E0ZFbwrBtNLX20180403

03-Apr-2018 16:04:20

112

2647.0000

XLON

01502015000135687-E0ZFbwrBtP0q20180403

03-Apr-2018 16:06:15

113

2649.0000

XLON

01502015000136853-E0ZFbwrBtRXu20180403

03-Apr-2018 16:09:07

112

2648.0000

XLON

11502115000138443-E0ZFbwrBtWBV20180403

03-Apr-2018 16:11:14

103

2647.0000

XLON

01502015000138982-E0ZFbwrBtZB720180403

03-Apr-2018 16:11:14

12

2647.0000

XLON

01502015000138982-E0ZFbwrBtZB520180403

03-Apr-2018 16:12:19

113

2646.0000

XLON

01502015000139881-E0ZFbwrBtb4E20180403

03-Apr-2018 16:13:26

63

2647.0000

XLON

11502115000140710-E0ZFbwrBtcrR20180403

03-Apr-2018 16:15:12

69

2646.0000

XLON

11502115000141857-E0ZFbwrBtg9W20180403

03-Apr-2018 16:16:47

55

2646.0000

XLON

01502015000142418-E0ZFbwrBtihd20180403

03-Apr-2018 16:16:47

8

2646.0000

XLON

01502015000142418-E0ZFbwrBtihf20180403

03-Apr-2018 16:18:26

76

2646.0000

XLON

01502015000143186-E0ZFbwrBtl0N20180403

03-Apr-2018 16:18:47

19

2645.0000

XLON

11502115000143437-E0ZFbwrBtlVv20180403

03-Apr-2018 16:18:47

53

2645.0000

XLON

11502115000143437-E0ZFbwrBtlVt20180403

03-Apr-2018 16:20:19

15

2645.0000

XLON

01502015000144350-E0ZFbwrBtopb20180403

03-Apr-2018 16:22:38

35

2647.0000

XLON

01502015000145503-E0ZFbwrBtsRd20180403

03-Apr-2018 16:22:38

47

2647.0000

XLON

01502015000145503-E0ZFbwrBtsRf20180403

03-Apr-2018 16:23:26

19

2648.0000

XLON

11502115000146158-E0ZFbwrBtu5020180403

03-Apr-2018 16:25:06

21

2647.0000

XLON

01502015000146709-E0ZFbwrBtwki20180403

03-Apr-2018 16:26:10

23

2647.0000

XLON

11502115000147547-E0ZFbwrBtydf20180403

03-Apr-2018 16:26:58

27

2647.0000

XLON

01502015000147737-E0ZFbwrBu00j20180403

03-Apr-2018 16:27:53

23

2647.0000

XLON

11502115000148409-E0ZFbwrBu1oa20180403

03-Apr-2018 16:28:19

19

2646.0000

XLON

11502115000148009-E0ZFbwrBu36p20180403

03-Apr-2018 16:28:26

29

2646.0000

XLON

11502115000148758-E0ZFbwrBu3QM20180403

03-Apr-2018 16:29:12

14

2644.0000

XLON

01502015000148126-E0ZFbwrBu5IZ20180403

03-Apr-2018 16:29:12

11

2644.0000

XLON

01502015000148126-E0ZFbwrBu5IQ20180403

03-Apr-2018 16:29:55

6

2646.0000

XLON

01502015000149181-E0ZFbwrBu7RC20180403

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSMMGGDVFGGRZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings