Transaction in Own Shares

RNS Number : 3108J
Spectris PLC
28 March 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

28 March 2018

Aggregate number of ordinary shares purchased:

 

12,186

Lowest price paid per share:

 

2,585.0000p

Highest price paid per share:

 

2,619.0000p

Average price paid per share:

 

2,602.4511p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 217,498 shares at a cost (including dealing and associated costs) of £5,801,153.94.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

28-Mar-2018 08:07:07

112

2619.0000

XLON

01502015000002536-E0ZBI46cRUd520180328

28-Mar-2018 08:22:11

112

2607.0000

XLON

11502115000005701-E0ZBI46cRvae20180328

28-Mar-2018 08:36:08

170

2609.0000

XLON

01502015000010730-E0ZBI46cSIml20180328

28-Mar-2018 08:43:24

82

2600.0000

XLON

11502115000012117-E0ZBI46cST4x20180328

28-Mar-2018 08:45:08

75

2600.0000

XLON

11502115000012117-E0ZBI46cSV7U20180328

28-Mar-2018 08:45:20

55

2599.0000

XLON

11502115000012485-E0ZBI46cSVd920180328

28-Mar-2018 09:02:56

47

2598.0000

XLON

11502115000018407-E0ZBI46cSz8G20180328

28-Mar-2018 09:02:56

77

2598.0000

XLON

01502015000018096-E0ZBI46cSz8220180328

28-Mar-2018 09:02:56

101

2598.0000

XLON

01502015000018096-E0ZBI46cSz8420180328

28-Mar-2018 09:02:57

27

2597.0000

XLON

11502115000018409-E0ZBI46cSz8X20180328

28-Mar-2018 09:02:57

16

2598.0000

XLON

01502015000018245-E0ZBI46cSz8E20180328

28-Mar-2018 09:02:57

158

2598.0000

XLON

01502015000018120-E0ZBI46cSz8C20180328

28-Mar-2018 09:15:16

115

2604.0000

XLON

11502115000021132-E0ZBI46cTGhK20180328

28-Mar-2018 09:18:41

39

2594.0000

XLON

11502115000021636-E0ZBI46cTLI920180328

28-Mar-2018 09:18:43

107

2594.0000

XLON

11502115000021636-E0ZBI46cTLLP20180328

28-Mar-2018 09:23:46

113

2588.0000

XLON

01502015000022792-E0ZBI46cTPmt20180328

28-Mar-2018 09:48:29

146

2586.0000

XLON

01502015000028709-E0ZBI46cTrjX20180328

28-Mar-2018 09:58:07

75

2588.0000

XLON

01502015000030654-E0ZBI46cU1SH20180328

28-Mar-2018 09:58:07

116

2588.0000

XLON

01502015000030654-E0ZBI46cU1SF20180328

28-Mar-2018 09:58:08

121

2586.0000

XLON

01502015000030392-E0ZBI46cU1VY20180328

28-Mar-2018 09:58:08

64

2586.0000

XLON

11502115000030577-E0ZBI46cU1Vc20180328

28-Mar-2018 09:58:08

18

2586.0000

XLON

01502015000030392-E0ZBI46cU1Va20180328

28-Mar-2018 10:14:01

112

2590.0000

XLON

11502115000032019-E0ZBI46cUFVg20180328

28-Mar-2018 10:19:55

113

2586.0000

XLON

01502015000034640-E0ZBI46cUKgR20180328

28-Mar-2018 10:28:01

72

2594.0000

XLON

01502015000036885-E0ZBI46cUXN420180328

28-Mar-2018 10:34:03

132

2595.0000

XLON

11502115000038705-E0ZBI46cUiTh20180328

28-Mar-2018 10:34:03

14

2595.0000

XLON

11502115000038705-E0ZBI46cUiTj20180328

28-Mar-2018 10:35:13

149

2594.0000

XLON

11502115000038654-E0ZBI46cUkCq20180328

28-Mar-2018 10:38:19

112

2590.0000

XLON

11502115000039435-E0ZBI46cUnV620180328

28-Mar-2018 10:44:03

104

2591.0000

XLON

01502015000040454-E0ZBI46cUtKy20180328

28-Mar-2018 10:44:03

8

2591.0000

XLON

01502015000040454-E0ZBI46cUtL020180328

28-Mar-2018 10:50:13

115

2589.0000

XLON

11502115000041017-E0ZBI46cUzL720180328

28-Mar-2018 11:05:20

113

2590.0000

XLON

11502115000044304-E0ZBI46cVDhV20180328

28-Mar-2018 11:08:21

88

2588.0000

XLON

11502115000045471-E0ZBI46cVGEo20180328

28-Mar-2018 11:08:21

80

2588.0000

XLON

11502115000045471-E0ZBI46cVGEr20180328

28-Mar-2018 11:10:35

113

2587.0000

XLON

11502115000045729-E0ZBI46cVIRb20180328

28-Mar-2018 11:16:52

57

2585.0000

XLON

01502015000046176-E0ZBI46cVPrD20180328

28-Mar-2018 11:17:51

55

2585.0000

XLON

01502015000046176-E0ZBI46cVRKY20180328

28-Mar-2018 11:21:10

111

2587.0000

XLON

11502115000048566-E0ZBI46cVUkI20180328

28-Mar-2018 11:39:29

102

2598.0000

XLON

11502115000051981-E0ZBI46cVkZ520180328

28-Mar-2018 11:42:22

121

2591.0000

XLON

01502015000052328-E0ZBI46cVnKy20180328

28-Mar-2018 11:48:47

118

2594.0000

XLON

11502115000053512-E0ZBI46cVrve20180328

28-Mar-2018 11:48:47

6

2594.0000

XLON

11502115000053512-E0ZBI46cVrvY20180328

28-Mar-2018 11:54:02

113

2593.0000

XLON

01502015000053409-E0ZBI46cVvq620180328

28-Mar-2018 11:58:23

112

2594.0000

XLON

11502115000054735-E0ZBI46cVzqS20180328

28-Mar-2018 12:03:59

112

2592.0000

XLON

11502115000057109-E0ZBI46cW6Ok20180328

28-Mar-2018 12:09:01

122

2590.0000

XLON

01502015000057688-E0ZBI46cWBB920180328

28-Mar-2018 12:21:47

113

2593.0000

XLON

01502015000060821-E0ZBI46cWL2t20180328

28-Mar-2018 12:27:47

21

2596.0000

XLON

11502115000062798-E0ZBI46cWQ8820180328

28-Mar-2018 12:27:47

26

2596.0000

XLON

11502115000062798-E0ZBI46cWQ8620180328

28-Mar-2018 12:27:47

77

2596.0000

XLON

11502115000062798-E0ZBI46cWQ8420180328

28-Mar-2018 12:29:09

124

2595.0000

XLON

01502015000062654-E0ZBI46cWR4120180328

28-Mar-2018 12:41:11

113

2595.0000

XLON

01502015000065386-E0ZBI46cWZYG20180328

28-Mar-2018 12:49:08

134

2598.0000

XLON

01502015000067359-E0ZBI46cWf4S20180328

28-Mar-2018 12:52:01

79

2601.0000

XLON

01502015000068039-E0ZBI46cWhLX20180328

28-Mar-2018 12:52:01

34

2601.0000

XLON

01502015000068039-E0ZBI46cWhLa20180328

28-Mar-2018 12:52:54

113

2600.0000

XLON

11502115000068461-E0ZBI46cWiML20180328

28-Mar-2018 12:56:55

113

2601.0000

XLON

11502115000069259-E0ZBI46cWlYp20180328

28-Mar-2018 13:04:46

112

2605.0000

XLON

01502015000070687-E0ZBI46cWrkl20180328

28-Mar-2018 13:05:03

153

2605.0000

XLON

11502115000070786-E0ZBI46cWs5L20180328

28-Mar-2018 13:14:54

1

2608.0000

XLON

11502115000072519-E0ZBI46cWzze20180328

28-Mar-2018 13:21:26

122

2610.0000

XLON

11502115000073921-E0ZBI46cX5ok20180328

28-Mar-2018 13:23:50

148

2613.0000

XLON

01502015000074491-E0ZBI46cX7rx20180328

28-Mar-2018 13:25:29

34

2612.0000

XLON

11502115000074834-E0ZBI46cX91l20180328

28-Mar-2018 13:28:51

123

2611.0000

XLON

11502115000075631-E0ZBI46cXCMe20180328

28-Mar-2018 13:30:47

16

2614.0000

XLON

01502015000076209-E0ZBI46cXEoU20180328

28-Mar-2018 13:30:47

107

2614.0000

XLON

01502015000076209-E0ZBI46cXEoS20180328

28-Mar-2018 13:39:54

28

2616.0000

XLON

01502015000078668-E0ZBI46cXQ1520180328

28-Mar-2018 13:41:41

135

2616.0000

XLON

01502015000078847-E0ZBI46cXRsj20180328

28-Mar-2018 13:42:49

64

2613.0000

XLON

11502115000079225-E0ZBI46cXTXC20180328

28-Mar-2018 13:42:49

70

2613.0000

XLON

11502115000079225-E0ZBI46cXTXH20180328

28-Mar-2018 13:44:25

116

2614.0000

XLON

01502015000079597-E0ZBI46cXUx320180328

28-Mar-2018 13:53:38

89

2617.0000

XLON

01502015000081505-E0ZBI46cXfOr20180328

28-Mar-2018 13:59:05

85

2616.0000

XLON

01502015000082227-E0ZBI46cXkCQ20180328

28-Mar-2018 13:59:05

38

2616.0000

XLON

01502015000082227-E0ZBI46cXkCM20180328

28-Mar-2018 13:59:08

120

2615.0000

XLON

11502115000082504-E0ZBI46cXkE420180328

28-Mar-2018 14:06:57

112

2615.0000

XLON

11502115000084187-E0ZBI46cXuki20180328

28-Mar-2018 14:08:29

18

2615.0000

XLON

11502115000084566-E0ZBI46cXw1120180328

28-Mar-2018 14:08:29

67

2615.0000

XLON

11502115000084566-E0ZBI46cXw1320180328

28-Mar-2018 14:08:29

28

2615.0000

XLON

11502115000084566-E0ZBI46cXw1520180328

28-Mar-2018 14:13:19

112

2612.0000

XLON

11502115000084888-E0ZBI46cY0Kp20180328

28-Mar-2018 14:16:49

115

2610.0000

XLON

01502015000085906-E0ZBI46cY39x20180328

28-Mar-2018 14:25:31

1

2613.0000

XLON

01502015000087819-E0ZBI46cYB3420180328

28-Mar-2018 14:25:31

112

2613.0000

XLON

11502115000087999-E0ZBI46cYB3220180328

28-Mar-2018 14:27:37

112

2612.0000

XLON

11502115000088350-E0ZBI46cYDNR20180328

28-Mar-2018 14:30:35

122

2610.0000

XLON

01502015000088651-E0ZBI46cYIQc20180328

28-Mar-2018 14:34:16

115

2610.0000

XLON

01502015000090193-E0ZBI46cYRFv20180328

28-Mar-2018 14:37:32

119

2605.0000

XLON

01502015000091215-E0ZBI46cYYQ720180328

28-Mar-2018 14:43:39

113

2598.0000

XLON

01502015000093294-E0ZBI46cYmEU20180328

28-Mar-2018 14:47:20

112

2599.0000

XLON

11502115000094254-E0ZBI46cYt6U20180328

28-Mar-2018 14:54:24

127

2609.0000

XLON

01502015000096164-E0ZBI46cZ7qE20180328

28-Mar-2018 14:54:24

118

2610.0000

XLON

11502115000096532-E0ZBI46cZ7pz20180328

28-Mar-2018 15:02:43

112

2615.0000

XLON

11502115000099153-E0ZBI46cZRYT20180328

28-Mar-2018 15:04:04

24

2614.0000

XLON

01502015000099274-E0ZBI46cZUbf20180328

28-Mar-2018 15:04:04

71

2614.0000

XLON

01502015000099274-E0ZBI46cZUbd20180328

28-Mar-2018 15:04:04

18

2614.0000

XLON

01502015000099274-E0ZBI46cZUbi20180328

28-Mar-2018 15:05:46

46

2615.0000

XLON

11502115000100110-E0ZBI46cZYW720180328

28-Mar-2018 15:05:46

67

2615.0000

XLON

11502115000100110-E0ZBI46cZYW520180328

28-Mar-2018 15:10:12

122

2612.0000

XLON

11502115000100478-E0ZBI46cZh8h20180328

28-Mar-2018 15:14:19

119

2613.0000

XLON

11502115000102970-E0ZBI46cZo0Y20180328

28-Mar-2018 15:16:08

121

2612.0000

XLON

01502015000103659-E0ZBI46cZrLF20180328

28-Mar-2018 15:19:39

122

2609.0000

XLON

11502115000104870-E0ZBI46cZy6h20180328

28-Mar-2018 15:19:39

1

2609.0000

XLON

11502115000104870-E0ZBI46cZy6f20180328

28-Mar-2018 15:22:23

114

2609.0000

XLON

01502015000105688-E0ZBI46ca3ob20180328

28-Mar-2018 15:27:31

113

2610.0000

XLON

01502015000107716-E0ZBI46caDBG20180328

28-Mar-2018 15:29:40

15

2610.0000

XLON

11502115000108545-E0ZBI46caGse20180328

28-Mar-2018 15:29:40

103

2610.0000

XLON

11502115000108545-E0ZBI46caGsg20180328

28-Mar-2018 15:30:33

65

2612.0000

XLON

11502115000109108-E0ZBI46caJT720180328

28-Mar-2018 15:30:33

47

2612.0000

XLON

11502115000109108-E0ZBI46caJT520180328

28-Mar-2018 15:34:16

30

2610.0000

XLON

01502015000110096-E0ZBI46caQe320180328

28-Mar-2018 15:34:16

83

2610.0000

XLON

01502015000110096-E0ZBI46caQe120180328

28-Mar-2018 15:38:19

112

2605.0000

XLON

11502115000111758-E0ZBI46caZyf20180328

28-Mar-2018 15:41:46

121

2604.0000

XLON

11502115000113403-E0ZBI46cagYI20180328

28-Mar-2018 15:43:22

113

2603.0000

XLON

11502115000113435-E0ZBI46cajYJ20180328

28-Mar-2018 15:46:10

117

2597.0000

XLON

11502115000114786-E0ZBI46capk420180328

28-Mar-2018 15:48:40

116

2599.0000

XLON

01502015000116201-E0ZBI46cavp620180328

28-Mar-2018 15:51:10

79

2600.0000

XLON

01502015000117469-E0ZBI46cb1DY20180328

28-Mar-2018 15:51:10

33

2600.0000

XLON

01502015000117469-E0ZBI46cb1Da20180328

28-Mar-2018 15:53:43

113

2602.0000

XLON

11502115000118959-E0ZBI46cb7qQ20180328

28-Mar-2018 15:55:50

9

2601.0000

XLON

11502115000119825-E0ZBI46cbD2G20180328

28-Mar-2018 15:55:50

105

2601.0000

XLON

11502115000119825-E0ZBI46cbD2I20180328

28-Mar-2018 15:58:32

112

2607.0000

XLON

11502115000121230-E0ZBI46cbKOY20180328

28-Mar-2018 16:00:35

12

2607.0000

XLON

11502115000122066-E0ZBI46cbQKz20180328

28-Mar-2018 16:00:35

111

2607.0000

XLON

11502115000122066-E0ZBI46cbQKs20180328

28-Mar-2018 16:02:48

113

2607.0000

XLON

11502115000123503-E0ZBI46cbVKy20180328

28-Mar-2018 16:04:33

112

2605.0000

XLON

01502015000124233-E0ZBI46cbYfQ20180328

28-Mar-2018 16:06:49

112

2606.0000

XLON

01502015000125384-E0ZBI46cbcxu20180328

28-Mar-2018 16:06:49

146

2605.0000

XLON

11502115000125630-E0ZBI46cbcy020180328

28-Mar-2018 16:09:52

25

2608.0000

XLON

11502115000127667-E0ZBI46cbjG920180328

28-Mar-2018 16:09:52

87

2608.0000

XLON

11502115000127667-E0ZBI46cbjG720180328

28-Mar-2018 16:12:19

53

2606.0000

XLON

01502015000128586-E0ZBI46cbnwo20180328

28-Mar-2018 16:12:19

85

2606.0000

XLON

01502015000128586-E0ZBI46cbnwm20180328

28-Mar-2018 16:13:49

66

2605.0000

XLON

01502015000129594-E0ZBI46cbrJX20180328

28-Mar-2018 16:13:55

71

2604.0000

XLON

01502015000129678-E0ZBI46cbrWF20180328

28-Mar-2018 16:15:02

1

2604.0000

XLON

01502015000130359-E0ZBI46cbtcP20180328

28-Mar-2018 16:15:11

5

2603.0000

XLON

11502115000130581-E0ZBI46cbuLL20180328

28-Mar-2018 16:15:11

70

2603.0000

XLON

01502015000130395-E0ZBI46cbuLP20180328

28-Mar-2018 16:17:46

66

2602.0000

XLON

01502015000131382-E0ZBI46cc0Of20180328

28-Mar-2018 16:18:22

60

2603.0000

XLON

01502015000132001-E0ZBI46cc1X920180328

28-Mar-2018 16:20:11

50

2605.0000

XLON

01502015000133027-E0ZBI46cc5hX20180328

28-Mar-2018 16:20:11

16

2605.0000

XLON

01502015000133027-E0ZBI46cc5hZ20180328

28-Mar-2018 16:21:52

60

2606.0000

XLON

11502115000134441-E0ZBI46cc9Pi20180328

28-Mar-2018 16:24:44

14

2606.0000

XLON

11502115000136645-E0ZBI46ccFgK20180328

28-Mar-2018 16:25:56

14

2607.0000

XLON

01502015000137538-E0ZBI46ccIWA20180328

28-Mar-2018 16:25:56

15

2607.0000

XLON

11502115000137720-E0ZBI46ccIWO20180328

28-Mar-2018 16:26:48

13

2608.0000

XLON

11502115000138352-E0ZBI46ccKoK20180328

28-Mar-2018 16:27:13

5

2607.0000

XLON

01502015000138168-E0ZBI46ccM6920180328

28-Mar-2018 16:27:13

13

2607.0000

XLON

01502015000138155-E0ZBI46ccM6720180328

28-Mar-2018 16:28:35

17

2608.0000

XLON

01502015000139073-E0ZBI46ccPdL20180328

28-Mar-2018 16:28:35

15

2608.0000

XLON

01502015000139192-E0ZBI46ccPdN20180328

28-Mar-2018 16:29:29

2

2606.0000

XLON

11502115000139352-E0ZBI46ccSBD20180328

28-Mar-2018 16:29:29

15

2606.0000

XLON

11502115000139347-E0ZBI46ccSBB20180328

28-Mar-2018 16:29:58

8

2606.0000

XLON

01502015000139925-E0ZBI46ccUDg20180328

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSMMGZFVRRGRZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings