Transaction in Own Shares

RNS Number : 1392J
Spectris PLC
27 March 2018
 

Transactions in own shares

 

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 

Date of purchase:

 

27 March 2018

Aggregate number of ordinary shares purchased:

 

11,938

Lowest price paid per share:

 

2,639.0000p

Highest price paid per share:

 

2,670.0000p

Average price paid per share:

 

2,657.6943p

The Company intends to cancel the purchased shares.

 

Since 5 March 2018, the Company has purchased 205,312 shares at a cost (including dealing and associated costs) of £5,482,432.57.

 

A full breakdown of the individual trades is detailed below:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

27-Mar-2018 08:02:14

111

2653.0000

XLON

11502115000001730-E0ZAYdaRSsIB20180327

27-Mar-2018 08:05:20

111

2655.0000

XLON

01502015000002846-E0ZAYdaRSxHz20180327

27-Mar-2018 08:18:01

50

2658.0000

XLON

01502015000006709-E0ZAYdaRTJKK20180327

27-Mar-2018 08:18:01

70

2658.0000

XLON

01502015000006709-E0ZAYdaRTJKM20180327

27-Mar-2018 08:35:48

122

2639.0000

XLON

01502015000011324-E0ZAYdaRTk7w20180327

27-Mar-2018 08:56:20

241

2660.0000

XLON

01502015000019032-E0ZAYdaRU8Q220180327

27-Mar-2018 09:04:02

133

2655.0000

XLON

01502015000021132-E0ZAYdaRUKLy20180327

27-Mar-2018 09:04:55

112

2644.0000

XLON

11502115000021227-E0ZAYdaRUM8r20180327

27-Mar-2018 09:13:59

122

2652.0000

XLON

01502015000023366-E0ZAYdaRUbf520180327

27-Mar-2018 09:29:03

1

2656.0000

XLON

11502115000027519-E0ZAYdaRUy9l20180327

27-Mar-2018 09:29:03

112

2658.0000

XLON

01502015000027548-E0ZAYdaRUy8y20180327

27-Mar-2018 09:29:04

173

2656.0000

XLON

11502115000027519-E0ZAYdaRUyEP20180327

27-Mar-2018 09:34:28

114

2655.0000

XLON

11502115000028045-E0ZAYdaRV5aK20180327

27-Mar-2018 09:34:28

53

2655.0000

XLON

11502115000028045-E0ZAYdaRV5aM20180327

27-Mar-2018 09:41:12

15

2660.0000

XLON

11502115000029910-E0ZAYdaRVDDN20180327

27-Mar-2018 09:41:12

97

2660.0000

XLON

11502115000029910-E0ZAYdaRVDDR20180327

27-Mar-2018 09:47:27

113

2660.0000

XLON

11502115000030878-E0ZAYdaRVK6620180327

27-Mar-2018 10:04:10

96

2667.0000

XLON

11502115000035230-E0ZAYdaRVb3J20180327

27-Mar-2018 10:04:10

111

2667.0000

XLON

11502115000035230-E0ZAYdaRVb3F20180327

27-Mar-2018 10:04:31

107

2666.0000

XLON

11502115000035278-E0ZAYdaRVbmP20180327

27-Mar-2018 10:04:31

40

2666.0000

XLON

11502115000035278-E0ZAYdaRVbmS20180327

27-Mar-2018 10:09:48

63

2663.0000

XLON

01502015000036280-E0ZAYdaRVi8s20180327

27-Mar-2018 10:09:48

36

2663.0000

XLON

01502015000036280-E0ZAYdaRVi9120180327

27-Mar-2018 10:09:48

12

2663.0000

XLON

01502015000036280-E0ZAYdaRVi8u20180327

27-Mar-2018 10:14:26

112

2667.0000

XLON

01502015000037556-E0ZAYdaRVoTc20180327

27-Mar-2018 10:25:59

120

2666.0000

XLON

11502115000039886-E0ZAYdaRW0MT20180327

27-Mar-2018 10:27:43

122

2666.0000

XLON

11502115000040220-E0ZAYdaRW2L520180327

27-Mar-2018 10:36:16

101

2667.0000

XLON

01502015000041869-E0ZAYdaRWCwr20180327

27-Mar-2018 10:36:16

14

2667.0000

XLON

01502015000041869-E0ZAYdaRWCwp20180327

27-Mar-2018 10:40:37

1

2666.0000

XLON

01502015000043272-E0ZAYdaRWIiJ20180327

27-Mar-2018 10:40:37

110

2666.0000

XLON

01502015000043272-E0ZAYdaRWIiH20180327

27-Mar-2018 10:51:32

86

2665.0000

XLON

11502115000044359-E0ZAYdaRWUga20180327

27-Mar-2018 10:51:32

31

2665.0000

XLON

11502115000044359-E0ZAYdaRWUgd20180327

27-Mar-2018 11:02:46

112

2667.0000

XLON

01502015000047389-E0ZAYdaRWgqW20180327

27-Mar-2018 11:05:27

122

2663.0000

XLON

01502015000048221-E0ZAYdaRWjV620180327

27-Mar-2018 11:11:22

122

2662.0000

XLON

01502015000049223-E0ZAYdaRWoDq20180327

27-Mar-2018 11:23:58

121

2667.0000

XLON

11502115000051891-E0ZAYdaRX04S20180327

27-Mar-2018 11:38:30

60

2666.0000

XLON

01502015000054605-E0ZAYdaRXAt020180327

27-Mar-2018 11:38:30

196

2666.0000

XLON

01502015000054340-E0ZAYdaRXAst20180327

27-Mar-2018 11:38:30

85

2666.0000

XLON

01502015000054605-E0ZAYdaRXAsy20180327

27-Mar-2018 11:38:30

13

2666.0000

XLON

01502015000054605-E0ZAYdaRXAsv20180327

27-Mar-2018 11:43:11

112

2664.0000

XLON

01502015000055075-E0ZAYdaRXEwn20180327

27-Mar-2018 11:44:21

112

2664.0000

XLON

01502015000055622-E0ZAYdaRXFyM20180327

27-Mar-2018 11:50:42

111

2659.0000

XLON

11502115000056210-E0ZAYdaRXL0320180327

27-Mar-2018 11:53:53

111

2658.0000

XLON

01502015000057565-E0ZAYdaRXOaB20180327

27-Mar-2018 12:04:45

41

2659.0000

XLON

01502015000060129-E0ZAYdaRXbZL20180327

27-Mar-2018 12:05:05

81

2659.0000

XLON

01502015000060129-E0ZAYdaRXbpv20180327

27-Mar-2018 12:12:51

94

2664.0000

XLON

01502015000061859-E0ZAYdaRXjAG20180327

27-Mar-2018 12:15:15

113

2664.0000

XLON

11502115000062417-E0ZAYdaRXlQQ20180327

27-Mar-2018 12:23:36

118

2669.0000

XLON

11502115000064102-E0ZAYdaRXsDO20180327

27-Mar-2018 12:24:02

112

2668.0000

XLON

01502015000064287-E0ZAYdaRXsf220180327

27-Mar-2018 12:26:34

64

2665.0000

XLON

01502015000064610-E0ZAYdaRXuPx20180327

27-Mar-2018 12:26:34

52

2665.0000

XLON

01502015000064610-E0ZAYdaRXuPu20180327

27-Mar-2018 12:36:12

104

2670.0000

XLON

01502015000066200-E0ZAYdaRY2Xy20180327

27-Mar-2018 12:36:12

18

2670.0000

XLON

01502015000066200-E0ZAYdaRY2Xu20180327

27-Mar-2018 12:42:14

100

2669.0000

XLON

01502015000067284-E0ZAYdaRY7Tr20180327

27-Mar-2018 12:43:29

12

2669.0000

XLON

01502015000067284-E0ZAYdaRY8tF20180327

27-Mar-2018 12:50:14

145

2665.0000

XLON

01502015000069249-E0ZAYdaRYEsa20180327

27-Mar-2018 12:52:30

131

2664.0000

XLON

11502115000069154-E0ZAYdaRYHDb20180327

27-Mar-2018 12:55:16

36

2665.0000

XLON

01502015000070104-E0ZAYdaRYJU120180327

27-Mar-2018 12:55:16

76

2665.0000

XLON

01502015000070104-E0ZAYdaRYJU320180327

27-Mar-2018 13:03:04

39

2663.0000

XLON

11502115000070628-E0ZAYdaRYPTj20180327

27-Mar-2018 13:04:44

78

2663.0000

XLON

11502115000070628-E0ZAYdaRYQn420180327

27-Mar-2018 13:14:09

54

2665.0000

XLON

11502115000073257-E0ZAYdaRYYm120180327

27-Mar-2018 13:14:09

99

2665.0000

XLON

01502015000073266-E0ZAYdaRYYlv20180327

27-Mar-2018 13:14:09

12

2665.0000

XLON

01502015000073266-E0ZAYdaRYYlt20180327

27-Mar-2018 13:14:09

52

2665.0000

XLON

11502115000073211-E0ZAYdaRYYlz20180327

27-Mar-2018 13:19:40

112

2665.0000

XLON

01502015000074393-E0ZAYdaRYcdL20180327

27-Mar-2018 13:22:02

86

2661.0000

XLON

11502115000074487-E0ZAYdaRYe0X20180327

27-Mar-2018 13:22:02

25

2661.0000

XLON

11502115000074487-E0ZAYdaRYe0V20180327

27-Mar-2018 13:28:54

116

2660.0000

XLON

11502115000075154-E0ZAYdaRYjr920180327

27-Mar-2018 13:38:01

13

2656.0000

XLON

01502015000076519-E0ZAYdaRYqvJ20180327

27-Mar-2018 13:38:01

106

2656.0000

XLON

01502015000076519-E0ZAYdaRYqvL20180327

27-Mar-2018 13:39:14

101

2656.0000

XLON

01502015000078251-E0ZAYdaRYrvO20180327

27-Mar-2018 13:39:14

22

2656.0000

XLON

01502015000078251-E0ZAYdaRYrvQ20180327

27-Mar-2018 13:43:08

118

2656.0000

XLON

01502015000078977-E0ZAYdaRYuP720180327

27-Mar-2018 13:55:27

37

2655.0000

XLON

11502115000081270-E0ZAYdaRZ4ae20180327

27-Mar-2018 14:00:56

93

2657.0000

XLON

01502015000082535-E0ZAYdaRZAog20180327

27-Mar-2018 14:00:56

30

2657.0000

XLON

01502015000082535-E0ZAYdaRZAoi20180327

27-Mar-2018 14:00:56

111

2657.0000

XLON

11502115000082430-E0ZAYdaRZAok20180327

27-Mar-2018 14:05:10

111

2659.0000

XLON

11502115000083031-E0ZAYdaRZFha20180327

27-Mar-2018 14:07:32

122

2659.0000

XLON

11502115000083979-E0ZAYdaRZJ7220180327

27-Mar-2018 14:20:02

86

2667.0000

XLON

01502015000086872-E0ZAYdaRZW3S20180327

27-Mar-2018 14:20:22

105

2665.0000

XLON

01502015000087055-E0ZAYdaRZWNi20180327

27-Mar-2018 14:21:13

17

2665.0000

XLON

01502015000087055-E0ZAYdaRZX7b20180327

27-Mar-2018 14:24:30

105

2666.0000

XLON

11502115000087842-E0ZAYdaRZbI720180327

27-Mar-2018 14:24:30

17

2668.0000

XLON

01502015000087987-E0ZAYdaRZbHe20180327

27-Mar-2018 14:26:53

50

2667.0000

XLON

11502115000088624-E0ZAYdaRZdqe20180327

27-Mar-2018 14:26:53

71

2667.0000

XLON

11502115000088624-E0ZAYdaRZdqX20180327

27-Mar-2018 14:30:30

60

2663.0000

XLON

11502115000089017-E0ZAYdaRZiUw20180327

27-Mar-2018 14:30:30

55

2663.0000

XLON

11502115000089017-E0ZAYdaRZiUu20180327

27-Mar-2018 14:33:43

12

2655.0000

XLON

11502115000090605-E0ZAYdaRZoRr20180327

27-Mar-2018 14:33:43

105

2655.0000

XLON

11502115000090605-E0ZAYdaRZoRt20180327

27-Mar-2018 14:38:40

114

2656.0000

XLON

11502115000092031-E0ZAYdaRZwIS20180327

27-Mar-2018 14:42:20

114

2656.0000

XLON

11502115000093136-E0ZAYdaRa0pd20180327

27-Mar-2018 14:48:25

120

2654.0000

XLON

01502015000094504-E0ZAYdaRaA1A20180327

27-Mar-2018 14:52:04

111

2651.0000

XLON

11502115000096242-E0ZAYdaRaFyQ20180327

27-Mar-2018 14:55:50

111

2656.0000

XLON

01502015000097526-E0ZAYdaRaLBH20180327

27-Mar-2018 15:05:00

112

2663.0000

XLON

11502115000101432-E0ZAYdaRaYbz20180327

27-Mar-2018 15:07:25

112

2659.0000

XLON

11502115000102553-E0ZAYdaRacep20180327

27-Mar-2018 15:07:30

122

2658.0000

XLON

11502115000102563-E0ZAYdaRacn620180327

27-Mar-2018 15:09:19

121

2657.0000

XLON

01502015000103053-E0ZAYdaRagJV20180327

27-Mar-2018 15:15:42

112

2654.0000

XLON

01502015000105158-E0ZAYdaRatJg20180327

27-Mar-2018 15:20:26

29

2651.0000

XLON

01502015000107681-E0ZAYdaRb26L20180327

27-Mar-2018 15:20:26

90

2651.0000

XLON

01502015000107681-E0ZAYdaRb26J20180327

27-Mar-2018 15:20:26

114

2652.0000

XLON

11502115000106502-E0ZAYdaRb25s20180327

27-Mar-2018 15:24:30

119

2651.0000

XLON

01502015000109000-E0ZAYdaRb9un20180327

27-Mar-2018 15:29:37

66

2650.0000

XLON

01502015000110174-E0ZAYdaRbIXC20180327

27-Mar-2018 15:29:37

45

2650.0000

XLON

01502015000110174-E0ZAYdaRbIXA20180327

27-Mar-2018 15:31:16

114

2651.0000

XLON

01502015000112017-E0ZAYdaRbM7M20180327

27-Mar-2018 15:35:40

122

2651.0000

XLON

11502115000113866-E0ZAYdaRbUAm20180327

27-Mar-2018 15:37:27

32

2651.0000

XLON

01502015000114783-E0ZAYdaRbXTJ20180327

27-Mar-2018 15:37:27

20

2651.0000

XLON

01502015000114783-E0ZAYdaRbXTH20180327

27-Mar-2018 15:39:01

112

2652.0000

XLON

11502115000115317-E0ZAYdaRbZN620180327

27-Mar-2018 15:40:20

16

2650.0000

XLON

11502115000115791-E0ZAYdaRbbUR20180327

27-Mar-2018 15:40:20

95

2650.0000

XLON

11502115000115791-E0ZAYdaRbbUY20180327

27-Mar-2018 15:47:13

111

2651.0000

XLON

11502115000117973-E0ZAYdaRbm2P20180327

27-Mar-2018 15:48:21

111

2650.0000

XLON

11502115000117171-E0ZAYdaRboAf20180327

27-Mar-2018 15:49:29

111

2648.0000

XLON

01502015000119076-E0ZAYdaRbptK20180327

27-Mar-2018 15:49:29

145

2647.0000

XLON

01502015000119253-E0ZAYdaRbptr20180327

27-Mar-2018 15:55:03

114

2651.0000

XLON

11502115000121324-E0ZAYdaRbyIy20180327

27-Mar-2018 15:57:31

16

2654.0000

XLON

01502015000122532-E0ZAYdaRc2o120180327

27-Mar-2018 15:57:31

52

2654.0000

XLON

01502015000122532-E0ZAYdaRc2o320180327

27-Mar-2018 15:57:31

66

2654.0000

XLON

01502015000122532-E0ZAYdaRc2o520180327

27-Mar-2018 15:58:50

98

2653.0000

XLON

11502115000122895-E0ZAYdaRc56b20180327

27-Mar-2018 15:58:50

23

2653.0000

XLON

11502115000122895-E0ZAYdaRc56Z20180327

27-Mar-2018 16:01:02

28

2652.0000

XLON

01502015000124215-E0ZAYdaRc9gu20180327

27-Mar-2018 16:01:05

45

2652.0000

XLON

01502015000124215-E0ZAYdaRc9mI20180327

27-Mar-2018 16:01:05

38

2652.0000

XLON

01502015000124215-E0ZAYdaRc9mK20180327

27-Mar-2018 16:01:30

1

2652.0000

XLON

11502115000124458-E0ZAYdaRcAew20180327

27-Mar-2018 16:03:16

116

2650.0000

XLON

01502015000125126-E0ZAYdaRcEfW20180327

27-Mar-2018 16:05:04

114

2650.0000

XLON

01502015000126150-E0ZAYdaRcI2820180327

27-Mar-2018 16:05:04

111

2649.0000

XLON

01502015000125817-E0ZAYdaRcI2V20180327

27-Mar-2018 16:08:48

133

2642.0000

XLON

11502115000127253-E0ZAYdaRcOwo20180327

27-Mar-2018 16:11:55

67

2641.0000

XLON

01502015000129040-E0ZAYdaRcTg620180327

27-Mar-2018 16:14:45

80

2639.0000

XLON

11502115000130365-E0ZAYdaRcYtj20180327

27-Mar-2018 16:16:39

14

2641.0000

XLON

11502115000131393-E0ZAYdaRcc7j20180327

27-Mar-2018 16:17:49

80

2641.0000

XLON

11502115000131748-E0ZAYdaRceRV20180327

27-Mar-2018 16:19:51

81

2644.0000

XLON

11502115000132828-E0ZAYdaRchqn20180327

27-Mar-2018 16:21:05

35

2644.0000

XLON

01502015000133485-E0ZAYdaRck7O20180327

27-Mar-2018 16:24:27

36

2644.0000

XLON

11502115000135439-E0ZAYdaRcplJ20180327

27-Mar-2018 16:24:42

43

2645.0000

XLON

01502015000135645-E0ZAYdaRcq7g20180327

27-Mar-2018 16:25:47

35

2645.0000

XLON

01502015000136416-E0ZAYdaRcrw020180327

27-Mar-2018 16:26:36

41

2644.0000

XLON

11502115000136552-E0ZAYdaRct9O20180327

27-Mar-2018 16:26:36

41

2644.0000

XLON

01502015000136719-E0ZAYdaRct9S20180327

27-Mar-2018 16:26:36

12

2643.0000

XLON

11502115000135387-E0ZAYdaRct9o20180327

27-Mar-2018 16:26:36

60

2643.0000

XLON

11502115000135360-E0ZAYdaRct9m20180327

27-Mar-2018 16:28:03

5

2642.0000

XLON

11502115000137326-E0ZAYdaRcwUa20180327

27-Mar-2018 16:28:03

46

2642.0000

XLON

01502015000137399-E0ZAYdaRcwUY20180327

 

Rebecca Dunn

Deputy Company Secretary

01784 486864


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDMGZFKNRGRZM

Companies

Spectris (SXS)
UK 100

Latest directors dealings