Transaction in Own Shares

Smiths Group PLC
06 September 2023
 

SMITHS GROUP PLC

 

TRANSACTIONS IN OWN SHARES

 

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022

 

 

.

.

.

.

.

.

Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue

.

.

.

.

.

.

05/09/2023

£ 16.3739

28,773

£ 16.2850

£ 16.4750

LSE

05/09/2023

£ 16.3820

4,384

£ 16.2900

£ 16.4700

CBOE BXE

05/09/2023

£ 16.3714

9,073

£ 16.2950

£ 16.4750

CBOE CXE

05/09/2023

£ 16.3823

1,798

£ 16.2900

£ 16.4600

Turquoise

 

Smiths Group will cancel the purchased shares.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 05 September 2023 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries:

 

Stephanie Heathers, Head of Investor Relations

+44 (0) 7584 113 633

Stephanie.heathers@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 

About Smiths Group

 

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 


Number of Shares

Price Per Share(GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

153

16.3000

CHIX

05/09/2023

08:44:06

1300008VR

278

16.2950

XLON

05/09/2023

08:44:06

837484871161667

91

16.3350

TRQX

05/09/2023

08:52:41

837484879548419

155

16.3300

XLON

05/09/2023

08:53:51

837484871162681

69

16.3250

BATE

05/09/2023

08:53:57

0300009UL

177

16.3000

CHIX

05/09/2023

09:01:00

130000A4C

105

16.3100

XLON

05/09/2023

09:04:09

837484871163390

143

16.3100

XLON

05/09/2023

09:04:09

837484871163389

172

16.3250

XLON

05/09/2023

09:08:20

837484871163681

14

16.3000

XLON

05/09/2023

09:14:19

837484871163955

120

16.3000

XLON

05/09/2023

09:14:19

837484871163954

176

16.3050

CHIX

05/09/2023

09:18:50

130000B5S

94

16.3050

XLON

05/09/2023

09:18:50

837484871164157

151

16.3050

XLON

05/09/2023

09:18:50

837484871164156

194

16.3250

XLON

05/09/2023

09:24:11

837484871164477

257

16.3350

CHIX

05/09/2023

09:25:20

130000BNX

12

16.3350

XLON

05/09/2023

09:25:20

837484871164544

245

16.3350

XLON

05/09/2023

09:25:20

837484871164543

75

16.3450

XLON

05/09/2023

09:28:20

837484871164697

103

16.3450

XLON

05/09/2023

09:28:20

837484871164698

99

16.3500

BATE

05/09/2023

09:29:50

030000B3I

175

16.3500

CHIX

05/09/2023

09:29:50

130000BXW

174

16.3550

XLON

05/09/2023

09:29:50

837484871164783

178

16.3550

XLON

05/09/2023

09:29:50

837484871164787

198

16.3850

CHIX

05/09/2023

09:43:03

130000COC

285

16.3850

XLON

05/09/2023

09:43:03

837484871165648

130

16.3950

BATE

05/09/2023

09:45:34

030000BN5

162

16.3950

XLON

05/09/2023

09:45:34

837484871165918

138

16.3900

XLON

05/09/2023

09:46:45

837484871166063

194

16.3950

XLON

05/09/2023

09:49:16

837484871166258

213

16.4050

CHIX

05/09/2023

09:57:18

130000DOT

154

16.4050

XLON

05/09/2023

09:57:18

837484871167039

268

16.4150

XLON

05/09/2023

10:00:12

837484871167311

287

16.4150

CHIX

05/09/2023

10:16:22

130000EW1

63

16.4150

XLON

05/09/2023

10:16:22

837484871168460

66

16.4150

XLON

05/09/2023

10:16:22

837484871168461

250

16.4150

XLON

05/09/2023

10:16:22

837484871168459

356

16.4150

XLON

05/09/2023

10:16:22

837484871168452

147

16.4150

BATE

05/09/2023

10:20:30

030000CVF

290

16.4150

XLON

05/09/2023

10:20:30

837484871168706

37

16.4150

XLON

05/09/2023

10:21:51

837484871168781

209

16.4150

XLON

05/09/2023

10:21:51

837484871168782

11

16.4250

CHIX

05/09/2023

10:27:34

130000FNI

120

16.4350

BATE

05/09/2023

10:29:33

030000DA4

288

16.4350

XLON

05/09/2023

10:29:33

837484871169213

288

16.4450

CHIX

05/09/2023

10:35:46

130000GCK

236

16.4450

XLON

05/09/2023

10:35:46

837484871169488

117

16.4300

BATE

05/09/2023

10:40:24

030000DQM

188

16.4150

XLON

05/09/2023

10:51:13

837484871170319

142

16.4150

CHIX

05/09/2023

10:54:43

130000HO9

135

16.4250

BATE

05/09/2023

10:57:01

030000EEV

188

16.4250

CHIX

05/09/2023

10:57:01

130000HSI

243

16.4200

XLON

05/09/2023

11:01:14

837484871170820

144

16.4200

XLON

05/09/2023

11:01:54

837484871170853

159

16.4100

XLON

05/09/2023

11:05:01

837484871171062

138

16.4150

CHIX

05/09/2023

11:14:28

130000J44

140

16.4150

XLON

05/09/2023

11:14:28

837484871171554

225

16.4150

CHIX

05/09/2023

11:27:28

130000JZW

175

16.4150

XLON

05/09/2023

11:27:28

837484871172168

22

16.4250

BATE

05/09/2023

11:32:28

030000FYB

111

16.4250

BATE

05/09/2023

11:32:28

030000FYA

79

16.4250

TRQX

05/09/2023

11:32:28

837484879558265

525

16.4550

XLON

05/09/2023

11:56:26

837484871173446

148

16.4600

BATE

05/09/2023

12:02:06

030000H2P

268

16.4600

CHIX

05/09/2023

12:02:06

130000M1Y

63

16.4600

TRQX

05/09/2023

12:02:06

837484879559701

55

16.4650

XLON

05/09/2023

12:04:25

837484871174021

54

16.4700

XLON

05/09/2023

12:05:01

837484871174089

161

16.4650

BATE

05/09/2023

12:05:03

030000H8Q

30

16.4700

XLON

05/09/2023

12:05:04

837484871174101

53

16.4700

XLON

05/09/2023

12:05:04

837484871174099

203

16.4700

XLON

05/09/2023

12:05:04

837484871174100

154

16.4550

CHIX

05/09/2023

12:05:15

130000MCX

100

16.4600

TRQX

05/09/2023

12:05:15

837484879559940

551

16.4600

XLON

05/09/2023

12:05:15

837484871174118

11

16.4650

XLON

05/09/2023

12:05:15

837484871174119

53

16.4650

XLON

05/09/2023

12:05:15

837484871174120

133

16.4650

XLON

05/09/2023

12:05:15

837484871174121

206

16.4550

XLON

05/09/2023

12:05:16

837484871174128

19

16.4600

XLON

05/09/2023

12:06:12

837484871174184

50

16.4600

XLON

05/09/2023

12:06:12

837484871174183

87

16.4650

XLON

05/09/2023

12:09:45

837484871174293

89

16.4650

XLON

05/09/2023

12:09:50

837484871174303

127

16.4600

BATE

05/09/2023

12:12:05

030000HHB

90

16.4600

TRQX

05/09/2023

12:12:05

837484879560314

628

16.4600

XLON

05/09/2023

12:12:05

837484871174417

122

16.4750

CHIX

05/09/2023

12:43:26

130000OLF

197

16.4750

CHIX

05/09/2023

12:43:26

130000OLG

366

16.4750

XLON

05/09/2023

12:43:26

837484871175935

194

16.4700

BATE

05/09/2023

12:46:06

030000IT8

178

16.4650

XLON

05/09/2023

12:46:06

837484871176097

14

16.4700

XLON

05/09/2023

12:46:06

837484871176098

81

16.4600

TRQX

05/09/2023

12:46:55

837484879561977

76

16.4500

TRQX

05/09/2023

12:49:49

837484879562152

97

16.4500

XLON

05/09/2023

12:49:49

837484871176242

201

16.4500

XLON

05/09/2023

12:49:49

837484871176243

188

16.4450

XLON

05/09/2023

12:50:02

837484871176253

233

16.4250

XLON

05/09/2023

12:54:50

837484871176403

129

16.4150

BATE

05/09/2023

12:56:05

030000J6K

21

16.4150

CHIX

05/09/2023

12:56:05

130000PAT

158

16.4150

CHIX

05/09/2023

12:56:05

130000PAS

54

16.4150

XLON

05/09/2023

12:56:06

837484871176442

215

16.4150

XLON

05/09/2023

12:56:06

837484871176440

185

16.4300

XLON

05/09/2023

13:01:19

837484871176649

170

16.4300

CHIX

05/09/2023

13:05:46

130000Q0Y

82

16.4300

TRQX

05/09/2023

13:05:46

837484879563068

14

16.4300

XLON

05/09/2023

13:05:46

837484871176832

61

16.4300

XLON

05/09/2023

13:05:46

837484871176830

78

16.4300

XLON

05/09/2023

13:05:46

837484871176831

174

16.4300

XLON

05/09/2023

13:10:39

837484871177088

134

16.4300

BATE

05/09/2023

13:18:10

030000K53

48

16.4300

XLON

05/09/2023

13:18:10

837484871177456

102

16.4300

XLON

05/09/2023

13:18:10

837484871177455

227

16.4450

CHIX

05/09/2023

13:26:25

130000RJS

98

16.4450

TRQX

05/09/2023

13:26:25

837484879564381

361

16.4450

XLON

05/09/2023

13:26:25

837484871178088

116

16.4350

BATE

05/09/2023

13:35:26

030000KYM

189

16.4350

CHIX

05/09/2023

13:35:26

130000SCV

224

16.4350

XLON

05/09/2023

13:37:08

837484871178752

149

16.4250

XLON

05/09/2023

13:38:30

837484871178905

16

16.4300

TRQX

05/09/2023

13:45:41

837484879566088

64

16.4300

TRQX

05/09/2023

13:45:41

837484879566089

199

16.4200

CHIX

05/09/2023

13:46:14

130000TKC

149

16.4350

BATE

05/09/2023

14:00:15

030000M9K

154

16.4350

CHIX

05/09/2023

14:00:15

130000USF

47

16.4350

XLON

05/09/2023

14:00:15

837484871180418

141

16.4350

XLON

05/09/2023

14:00:15

837484871180419

148

16.4350

XLON

05/09/2023

14:00:15

837484871180415

211

16.4350

XLON

05/09/2023

14:00:15

837484871180414

195

16.4250

XLON

05/09/2023

14:00:17

837484871180528

219

16.4200

XLON

05/09/2023

14:00:44

837484871180703

172

16.4250

CHIX

05/09/2023

14:10:07

130000WNW

94

16.4250

XLON

05/09/2023

14:10:07

837484871181397

280

16.4250

XLON

05/09/2023

14:10:07

837484871181398

115

16.4200

BATE

05/09/2023

14:11:57

030000NKK

150

16.4150

XLON

05/09/2023

14:15:49

837484871181738

176

16.4000

CHIX

05/09/2023

14:17:59

130000XF9

92

16.3900

TRQX

05/09/2023

14:18:05

837484879569793

223

16.3900

XLON

05/09/2023

14:18:05

837484871181997

260

16.3900

XLON

05/09/2023

14:18:05

837484871181995

504

16.3850

XLON

05/09/2023

14:21:27

837484871182276

277

16.3900

XLON

05/09/2023

14:21:36

837484871182309

296

16.3900

XLON

05/09/2023

14:21:36

837484871182311

300

16.3900

XLON

05/09/2023

14:21:36

837484871182310

141

16.3950

XLON

05/09/2023

14:23:31

837484871182464

132

16.3950

BATE

05/09/2023

14:25:10

030000OI2

134

16.3750

CHIX

05/09/2023

14:30:52

130000Z6E

153

16.3750

XLON

05/09/2023

14:30:52

837484871183258

233

16.3700

XLON

05/09/2023

14:31:08

837484871183352

160

16.3800

XLON

05/09/2023

14:33:25

837484871183811

10

16.3750

CHIX

05/09/2023

14:36:32

1300010FL

121

16.3750

CHIX

05/09/2023

14:36:32

1300010FM

152

16.3750

XLON

05/09/2023

14:36:32

837484871184341

66

16.3750

TRQX

05/09/2023

14:37:30

837484879572742

22

16.3750

XLON

05/09/2023

14:37:30

837484871184453

172

16.3750

XLON

05/09/2023

14:37:30

837484871184452

161

16.3700

XLON

05/09/2023

14:40:09

837484871184924

42

16.3550

BATE

05/09/2023

14:40:23

030000QCW

94

16.3550

BATE

05/09/2023

14:40:23

030000QCX

207

16.3500

CHIX

05/09/2023

14:41:09

1300011ES

216

16.3500

XLON

05/09/2023

14:41:09

837484871185141

51

16.3300

XLON

05/09/2023

14:43:43

837484871185484

290

16.3300

XLON

05/09/2023

14:43:43

837484871185485

137

16.3700

BATE

05/09/2023

14:46:23

030000QZ4

63

16.3700

XLON

05/09/2023

14:47:48

837484871186110

164

16.3700

XLON

05/09/2023

14:47:48

837484871186111

184

16.3700

XLON

05/09/2023

14:47:48

837484871186108

237

16.3750

CHIX

05/09/2023

14:50:31

13000133M

133

16.3750

XLON

05/09/2023

14:50:31

837484871186556

68

16.3750

TRQX

05/09/2023

14:50:39

837484879575195

219

16.3400

CHIX

05/09/2023

14:54:01

1300013QD

418

16.3400

XLON

05/09/2023

14:54:01

837484871187120

259

16.3500

XLON

05/09/2023

14:56:34

837484871187659

149

16.3500

BATE

05/09/2023

14:56:56

030000RZQ

10

16.3450

TRQX

05/09/2023

14:57:08

837484879576233

62

16.3450

TRQX

05/09/2023

14:57:08

837484879576234

48

16.3400

XLON

05/09/2023

14:58:32

837484871187915

99

16.3400

XLON

05/09/2023

14:58:32

837484871187916

155

16.3400

XLON

05/09/2023

14:58:32

837484871187913

48

16.3450

BATE

05/09/2023

15:01:15

030000SBI

78

16.3450

BATE

05/09/2023

15:01:15

030000SBK

221

16.3450

CHIX

05/09/2023

15:01:15

1300014YY

226

16.3450

XLON

05/09/2023

15:01:15

837484871188221

108

16.3100

XLON

05/09/2023

15:06:39

837484871189044

126

16.3100

XLON

05/09/2023

15:06:39

837484871189045

164

16.3150

CHIX

05/09/2023

15:06:43

1300015W0

228

16.3150

XLON

05/09/2023

15:06:43

837484871189099

58

16.3100

TRQX

05/09/2023

15:06:44

837484879577754

186

16.3050

XLON

05/09/2023

15:08:37

837484871189276

335

16.2950

XLON

05/09/2023

15:13:01

837484871189826

72

16.2950

CHIX

05/09/2023

15:13:13

13000178V

138

16.2950

CHIX

05/09/2023

15:13:13

13000178U

159

16.2900

BATE

05/09/2023

15:14:22

030000TOP

22

16.2900

TRQX

05/09/2023

15:14:22

837484879579087

54

16.2900

TRQX

05/09/2023

15:14:22

837484879579086

180

16.2900

XLON

05/09/2023

15:14:22

837484871189976

171

16.2850

XLON

05/09/2023

15:15:20

837484871190117

153

16.2900

XLON

05/09/2023

15:17:19

837484871190377

54

16.3000

CHIX

05/09/2023

15:20:01

1300018KU

155

16.3000

CHIX

05/09/2023

15:20:01

1300018KT

304

16.3000

XLON

05/09/2023

15:20:01

837484871190667

114

16.3050

BATE

05/09/2023

15:25:04

030000UNI

48

16.3050

XLON

05/09/2023

15:25:04

837484871191430

169

16.3050

XLON

05/09/2023

15:25:04

837484871191431

267

16.3000

XLON

05/09/2023

15:26:36

837484871191699

273

16.3000

XLON

05/09/2023

15:26:36

837484871191700

76

16.2950

TRQX

05/09/2023

15:28:21

837484879581245

179

16.2950

CHIX

05/09/2023

15:31:01

130001A8X

13

16.2950

BATE

05/09/2023

15:32:47

030000V7J

104

16.2950

BATE

05/09/2023

15:32:47

030000V7I

16

16.2950

CHIX

05/09/2023

15:33:12

130001AMK

208

16.2950

CHIX

05/09/2023

15:33:12

130001AMJ

457

16.2950

XLON

05/09/2023

15:33:12

837484871192385

66

16.3000

TRQX

05/09/2023

15:38:08

837484879582682

318

16.3000

XLON

05/09/2023

15:38:08

837484871192854

113

16.3000

BATE

05/09/2023

15:39:37

030000VTI

172

16.3100

CHIX

05/09/2023

15:41:01

130001BWG

535

16.3100

XLON

05/09/2023

15:41:01

837484871193192

137

16.3050

BATE

05/09/2023

15:43:22

030000W6J

222

16.3050

CHIX

05/09/2023

15:43:22

130001CAP

168

16.3050

XLON

05/09/2023

15:43:22

837484871193478

64

16.3100

TRQX

05/09/2023

15:46:12

837484879584020

29

16.3100

XLON

05/09/2023

15:46:12

837484871193770

161

16.3100

XLON

05/09/2023

15:46:12

837484871193771

267

16.3100

XLON

05/09/2023

15:46:12

837484871193765

112

16.3050

BATE

05/09/2023

15:49:34

030000WSC

46

16.3050

CHIX

05/09/2023

15:49:34

130001DDM

164

16.3050

CHIX

05/09/2023

15:49:34

130001DDL

143

16.3100

CHIX

05/09/2023

15:54:27

130001E5C

94

16.3100

XLON

05/09/2023

15:54:27

837484871194785

203

16.3100

XLON

05/09/2023

15:54:27

837484871194784

602

16.3100

XLON

05/09/2023

15:54:27

837484871194783

133

16.3150

XLON

05/09/2023

15:59:37

837484871195309

141

16.3150

XLON

05/09/2023

16:00:42

837484871195412

84

16.3550

CHIX

05/09/2023

16:04:58

130001FSM

92

16.3550

CHIX

05/09/2023

16:04:58

130001FSL

100

16.3500

BATE

05/09/2023

16:08:23

030000YLC

29

16.3550

BATE

05/09/2023

16:08:23

030000YLD

140

16.3500

CHIX

05/09/2023

16:08:23

130001GCN

102

16.3550

TRQX

05/09/2023

16:08:23

837484879587430

58

16.3450

XLON

05/09/2023

16:08:23

837484871196448

148

16.3450

XLON

05/09/2023

16:08:23

837484871196447

5

16.3500

XLON

05/09/2023

16:08:23

837484871196451

58

16.3500

XLON

05/09/2023

16:08:23

837484871196450

250

16.3500

XLON

05/09/2023

16:08:23

837484871196449

643

16.3550

XLON

05/09/2023

16:08:23

837484871196439

14

16.3450

BATE

05/09/2023

16:08:24

030000YLI

137

16.3450

BATE

05/09/2023

16:08:24

030000YLJ

118

16.3450

BATE

05/09/2023

16:10:01

030000YTQ

237

16.3450

XLON

05/09/2023

16:10:01

837484871196635

383

16.3450

XLON

05/09/2023

16:10:01

837484871196636

292

16.3400

CHIX

05/09/2023

16:10:17

130001GP8

218

16.3350

CHIX

05/09/2023

16:14:11

130001HIG

326

16.3350

XLON

05/09/2023

16:14:11

837484871197373

60

16.3400

XLON

05/09/2023

16:16:00

837484871197744

289

16.3400

XLON

05/09/2023

16:16:00

837484871197743

126

16.3400

TRQX

05/09/2023

16:18:46

837484879589679

259

16.3400

XLON

05/09/2023

16:18:46

837484871198270

142

16.3400

CHIX

05/09/2023

16:19:38

130001IT1

28

16.3450

BATE

05/09/2023

16:21:01

0300010BN

181

16.3450

BATE

05/09/2023

16:21:01

0300010BL

626

16.3450

XLON

05/09/2023

16:21:01

837484871198842

178

16.3400

CHIX

05/09/2023

16:24:48

130001K7J

293

16.3400

XLON

05/09/2023

16:24:48

837484871199747

142

16.3350

XLON

05/09/2023

16:25:00

837484871199773

133

16.3300

CHIX

05/09/2023

16:27:03

130001KVE

53

16.3300

TRQX

05/09/2023

16:27:03

837484879591621

62

16.3350

XLON

05/09/2023

16:28:00

837484871200433

89

16.3300

BATE

05/09/2023

16:28:13

0300011CY

285

16.3300

XLON

05/09/2023

16:28:13

837484871200520

39

16.3250

TRQX

05/09/2023

16:29:10

837484879592060

63

16.3100

XLON

05/09/2023

16:29:32

837484871200878

138

16.3100

XLON

05/09/2023

16:29:32

837484871200877

4

16.3100

CHIX

05/09/2023

16:29:46

130001LQU

65

16.3100

CHIX

05/09/2023

16:29:46

130001LQV

33

16.3050

BATE

05/09/2023

16:29:55

0300011P9

8

16.3100

CHIX

05/09/2023

16:29:55

130001LT4

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings