Transaction in Own Shares

Smiths Group PLC
30 August 2023
 

SMITHS GROUP PLC

 

TRANSACTIONS IN OWN SHARES

 

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022

 

 

.

.

.

.

.

.

Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue

.

.

.

.

.

.

29/08/2023

£ 16.1655

28,391

£ 16.1200

£ 16.2450

LSE

29/08/2023

£ 16.1663

4,381

£ 16.1200

£ 16.2500

CBOE BXE

29/08/2023

£ 16.1625

9,314

£ 16.1200

£ 16.2450

CBOE CXE

29/08/2023

£ 16.1623

1,678

£ 16.1250

£ 16.2350

Turquoise

 

Smiths Group will cancel the purchased shares.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 29 August 2023 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries:

 

Stephanie Heathers, Head of Investor Relations

+44 (0) 7584 113 633

Stephanie.heathers@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 

About Smiths Group

 

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 


Number of Shares

Price Per Share(GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

371

16.1300

XLON

29/08/2023

09:17:39

833155544131835

110

16.1200

BATE

29/08/2023

09:18:52

030000AHR

46

16.1200

CHIX

29/08/2023

09:18:52

130000GW7

96

16.1200

CHIX

29/08/2023

09:18:52

130000GW8

21

16.1350

CHIX

29/08/2023

09:24:08

130000HFG

110

16.1350

CHIX

29/08/2023

09:24:08

130000HFH

170

16.1300

CHIX

29/08/2023

09:24:49

130000HIV

51

16.1300

TRQX

29/08/2023

09:24:49

833155552519504

139

16.1250

CHIX

29/08/2023

09:30:16

130000HV5

107

16.1300

XLON

29/08/2023

09:30:16

833155544133094

148

16.1300

XLON

29/08/2023

09:30:16

833155544133095

51

16.1300

XLON

29/08/2023

09:30:17

833155544133098

107

16.1300

XLON

29/08/2023

09:30:17

833155544133097

264

16.1500

XLON

29/08/2023

09:34:16

833155544133453

144

16.1450

CHIX

29/08/2023

09:34:49

130000IA4

164

16.1450

XLON

29/08/2023

09:34:49

833155544133533

12

16.1350

XLON

29/08/2023

09:43:56

833155544134239

321

16.1350

XLON

29/08/2023

09:43:56

833155544134240

252

16.1300

XLON

29/08/2023

09:45:11

833155544134323

10

16.1350

XLON

29/08/2023

09:48:18

833155544134520

186

16.1350

XLON

29/08/2023

09:48:18

833155544134521

79

16.1250

TRQX

29/08/2023

09:53:23

833155552521679

189

16.1250

XLON

29/08/2023

09:53:23

833155544134784

163

16.1300

CHIX

29/08/2023

09:57:47

130000KQY

151

16.1300

XLON

29/08/2023

09:57:47

833155544135105

82

16.1350

BATE

29/08/2023

10:02:36

030000D2J

95

16.1350

BATE

29/08/2023

10:02:36

030000D2K

140

16.1350

XLON

29/08/2023

10:02:36

833155544135485

158

16.1350

CHIX

29/08/2023

10:04:44

130000LFX

141

16.1400

XLON

29/08/2023

10:08:02

833155544135888

175

16.1400

XLON

29/08/2023

10:08:02

833155544135889

153

16.1400

BATE

29/08/2023

10:12:23

030000DL3

151

16.1400

XLON

29/08/2023

10:12:23

833155544136185

171

16.1400

XLON

29/08/2023

10:12:23

833155544136187

47

16.1350

CHIX

29/08/2023

10:15:28

130000M94

103

16.1350

CHIX

29/08/2023

10:15:28

130000M93

151

16.1300

XLON

29/08/2023

10:16:01

833155544136396

448

16.1250

XLON

29/08/2023

10:27:33

833155544137029

29

16.1200

BATE

29/08/2023

10:31:53

030000EJA

135

16.1200

BATE

29/08/2023

10:31:53

030000EJ9

163

16.1200

CHIX

29/08/2023

10:31:53

130000NFN

259

16.1200

XLON

29/08/2023

10:31:53

833155544137265

232

16.1200

CHIX

29/08/2023

10:37:46

130000NVB

103

16.1250

TRQX

29/08/2023

10:37:46

833155552525315

347

16.1500

XLON

29/08/2023

10:40:32

833155544137886

57

16.1550

BATE

29/08/2023

10:49:14

030000FGL

78

16.1550

BATE

29/08/2023

10:49:14

030000FGM

107

16.1550

XLON

29/08/2023

10:49:14

833155544138363

256

16.1550

XLON

29/08/2023

10:49:14

833155544138364

160

16.1400

CHIX

29/08/2023

10:49:45

130000OW8

235

16.1450

XLON

29/08/2023

10:49:45

833155544138409

76

16.1500

XLON

29/08/2023

10:54:31

833155544138925

191

16.1500

XLON

29/08/2023

10:54:31

833155544138924

2

16.1450

XLON

29/08/2023

10:59:04

833155544139301

134

16.1450

XLON

29/08/2023

10:59:04

833155544139302

12

16.1450

TRQX

29/08/2023

11:00:16

833155552527121

56

16.1450

TRQX

29/08/2023

11:00:16

833155552527120

201

16.1400

XLON

29/08/2023

11:01:57

833155544139556

160

16.1550

BATE

29/08/2023

11:11:32

030000GPD

153

16.1550

CHIX

29/08/2023

11:11:32

130000QVB

99

16.1400

CHIX

29/08/2023

11:20:16

130000RH5

316

16.1600

XLON

29/08/2023

11:24:08

833155544141485

7

16.1550

TRQX

29/08/2023

11:24:25

833155552529070

62

16.1550

TRQX

29/08/2023

11:24:25

833155552529071

143

16.1550

CHIX

29/08/2023

11:33:06

130000SOH

134

16.1500

BATE

29/08/2023

11:36:45

030000HW3

38

16.1450

CHIX

29/08/2023

11:39:07

130000T03

171

16.1450

CHIX

29/08/2023

11:39:07

130000T04

75

16.1450

XLON

29/08/2023

11:39:07

833155544142497

242

16.1350

XLON

29/08/2023

11:49:27

833155544142989

319

16.1350

XLON

29/08/2023

11:49:27

833155544142990

69

16.1300

TRQX

29/08/2023

11:49:45

833155552530671

115

16.1300

BATE

29/08/2023

11:52:31

030000ILS

177

16.1300

XLON

29/08/2023

11:52:31

833155544143160

39

16.1250

CHIX

29/08/2023

11:55:28

130000U3R

94

16.1250

CHIX

29/08/2023

11:55:28

130000U3S

186

16.1300

XLON

29/08/2023

12:07:12

833155544144096

96

16.1350

XLON

29/08/2023

12:11:38

833155544144322

137

16.1350

XLON

29/08/2023

12:11:38

833155544144321

80

16.1300

TRQX

29/08/2023

12:11:41

833155552532144

170

16.1300

CHIX

29/08/2023

12:14:21

130000VMY

143

16.1250

XLON

29/08/2023

12:16:32

833155544144609

115

16.1250

BATE

29/08/2023

12:20:00

030000K0J

147

16.1250

CHIX

29/08/2023

12:20:00

130000W12

153

16.1250

XLON

29/08/2023

12:20:00

833155544144870

427

16.1300

XLON

29/08/2023

12:20:09

833155544144910

188

16.1250

XLON

29/08/2023

12:24:35

833155544145146

308

16.1300

XLON

29/08/2023

12:26:25

833155544145249

150

16.1250

CHIX

29/08/2023

12:27:20

130000WNB

224

16.1250

XLON

29/08/2023

12:27:20

833155544145325

263

16.1300

XLON

29/08/2023

12:27:24

833155544145333

119

16.1250

BATE

29/08/2023

12:28:01

030000KG0

144

16.1250

XLON

29/08/2023

12:28:01

833155544145343

155

16.1250

XLON

29/08/2023

12:29:54

833155544145419

223

16.1300

XLON

29/08/2023

12:29:58

833155544145443

65

16.1300

TRQX

29/08/2023

12:46:56

833155552534442

77

16.1300

XLON

29/08/2023

12:46:56

833155544146318

246

16.1300

XLON

29/08/2023

12:46:56

833155544146317

184

16.1300

CHIX

29/08/2023

12:47:02

130000XW0

171

16.1300

XLON

29/08/2023

12:47:02

833155544146328

92

16.1250

XLON

29/08/2023

12:48:45

833155544146442

133

16.1250

CHIX

29/08/2023

12:51:53

130000YA3

145

16.1250

XLON

29/08/2023

12:51:53

833155544146632

137

16.1250

BATE

29/08/2023

12:52:25

030000LMB

205

16.1250

XLON

29/08/2023

12:52:25

833155544146645

16

16.1250

CHIX

29/08/2023

13:02:02

130000Z1S

71

16.1250

TRQX

29/08/2023

13:02:42

833155552535477

144

16.1250

XLON

29/08/2023

13:03:30

833155544147189

147

16.1300

CHIX

29/08/2023

13:09:51

130000ZKW

138

16.1350

XLON

29/08/2023

13:17:04

833155544148005

154

16.1300

CHIX

29/08/2023

13:19:50

1300010AJ

13

16.1300

BATE

29/08/2023

13:20:37

030000N3Y

100

16.1300

BATE

29/08/2023

13:20:37

030000N3Z

217

16.1250

XLON

29/08/2023

13:20:37

833155544148250

34

16.1300

XLON

29/08/2023

13:25:24

833155544148504

246

16.1300

XLON

29/08/2023

13:25:24

833155544148503

7

16.1300

CHIX

29/08/2023

13:34:09

1300011RI

126

16.1300

BATE

29/08/2023

13:34:50

030000O2A

38

16.1300

CHIX

29/08/2023

13:34:50

1300011ST

139

16.1300

CHIX

29/08/2023

13:34:50

1300011SP

133

16.1250

BATE

29/08/2023

13:36:07

030000O60

83

16.1250

CHIX

29/08/2023

13:36:07

1300011XU

122

16.1250

CHIX

29/08/2023

13:36:07

1300011XT

200

16.1250

XLON

29/08/2023

13:36:07

833155544149056

1

16.1250

TRQX

29/08/2023

13:37:33

833155552538384

17

16.1250

TRQX

29/08/2023

13:37:33

833155552538383

54

16.1250

TRQX

29/08/2023

13:37:33

833155552538382

149

16.1250

XLON

29/08/2023

13:46:09

833155544149480

201

16.1250

XLON

29/08/2023

13:46:42

833155544149544

87

16.1450

TRQX

29/08/2023

13:52:19

833155552539510

186

16.1450

XLON

29/08/2023

13:52:19

833155544149870

223

16.1450

XLON

29/08/2023

13:52:19

833155544149869

302

16.1400

CHIX

29/08/2023

13:53:30

1300013C9

137

16.1350

BATE

29/08/2023

13:53:51

030000P9E

137

16.1350

XLON

29/08/2023

13:53:51

833155544150023

173

16.1350

XLON

29/08/2023

14:02:42

833155544150439

133

16.1350

CHIX

29/08/2023

14:03:23

130001460

155

16.1350

XLON

29/08/2023

14:03:23

833155544150482

204

16.1350

XLON

29/08/2023

14:03:23

833155544150480

134

16.1300

CHIX

29/08/2023

14:05:08

1300014BO

146

16.1350

XLON

29/08/2023

14:07:43

833155544150677

136

16.1300

BATE

29/08/2023

14:10:05

030000Q6O

145

16.1300

XLON

29/08/2023

14:10:05

833155544150782

142

16.1300

XLON

29/08/2023

14:16:10

833155544151158

108

16.1450

CHIX

29/08/2023

14:28:11

1300016KN

191

16.1450

CHIX

29/08/2023

14:28:11

1300016KO

95

16.1450

TRQX

29/08/2023

14:28:11

833155552542671

144

16.1450

XLON

29/08/2023

14:28:11

833155544151995

172

16.1450

XLON

29/08/2023

14:28:11

833155544151996

121

16.1450

BATE

29/08/2023

14:28:19

030000RGT

149

16.1400

CHIX

29/08/2023

14:30:38

13000170X

173

16.1400

XLON

29/08/2023

14:30:38

833155544152362

212

16.1400

XLON

29/08/2023

14:30:38

833155544152359

374

16.1400

XLON

29/08/2023

14:30:38

833155544152360

325

16.1400

XLON

29/08/2023

14:34:53

833155544153365

128

16.1450

CHIX

29/08/2023

14:39:02

1300018OB

146

16.1450

XLON

29/08/2023

14:39:02

833155544153906

361

16.1450

XLON

29/08/2023

14:39:02

833155544153907

134

16.1650

BATE

29/08/2023

14:42:33

030000TLP

194

16.1650

CHIX

29/08/2023

14:42:33

1300019FD

300

16.1650

XLON

29/08/2023

14:42:33

833155544154603

206

16.1650

XLON

29/08/2023

14:43:27

833155544154767

165

16.1700

CHIX

29/08/2023

14:45:44

130001A0D

401

16.1700

XLON

29/08/2023

14:45:44

833155544155038

139

16.1700

BATE

29/08/2023

14:47:11

030000U3W

140

16.1700

XLON

29/08/2023

14:47:11

833155544155213

36

16.1600

CHIX

29/08/2023

14:50:17

130001AQJ

100

16.1600

CHIX

29/08/2023

14:50:17

130001AQK

16

16.1650

TRQX

29/08/2023

14:50:17

833155552546777

48

16.1650

TRQX

29/08/2023

14:50:17

833155552546778

170

16.1600

XLON

29/08/2023

14:50:17

833155544155757

173

16.1600

XLON

29/08/2023

14:50:17

833155544155756

117

16.1550

BATE

29/08/2023

14:51:57

030000US4

146

16.1550

CHIX

29/08/2023

14:51:57

130001B1Z

18

16.1550

TRQX

29/08/2023

14:51:57

833155552547096

77

16.1550

TRQX

29/08/2023

14:51:57

833155552547097

141

16.1550

XLON

29/08/2023

14:54:52

833155544156329

20

16.1550

XLON

29/08/2023

14:56:35

833155544156577

205

16.1550

XLON

29/08/2023

14:56:35

833155544156576

210

16.1500

CHIX

29/08/2023

14:57:33

130001BWY

141

16.1500

XLON

29/08/2023

14:57:33

833155544156711

159

16.1500

XLON

29/08/2023

14:57:33

833155544156710

406

16.1500

XLON

29/08/2023

14:57:33

833155544156708

93

16.1750

TRQX

29/08/2023

15:00:51

833155552548591

172

16.1750

BATE

29/08/2023

15:01:37

030000W3B

95

16.1750

XLON

29/08/2023

15:01:37

833155544157355

121

16.1750

XLON

29/08/2023

15:01:37

833155544157356

250

16.1750

XLON

29/08/2023

15:01:37

833155544157354

215

16.1600

CHIX

29/08/2023

15:03:36

130001DCA

236

16.1550

XLON

29/08/2023

15:04:49

833155544157835

363

16.1650

XLON

29/08/2023

15:07:36

833155544158202

140

16.1600

BATE

29/08/2023

15:10:06

030000X9L

136

16.1600

CHIX

29/08/2023

15:10:06

130001EIZ

153

16.1600

XLON

29/08/2023

15:10:06

833155544158520

174

16.1600

XLON

29/08/2023

15:10:06

833155544158522

148

16.1500

CHIX

29/08/2023

15:11:37

130001ETM

241

16.1500

XLON

29/08/2023

15:11:37

833155544158765

2

16.1800

CHIX

29/08/2023

15:18:11

130001G0E

140

16.1800

CHIX

29/08/2023

15:18:11

130001G0H

147

16.1800

CHIX

29/08/2023

15:18:11

130001G0F

172

16.1800

XLON

29/08/2023

15:18:11

833155544159666

628

16.1800

XLON

29/08/2023

15:18:11

833155544159665

169

16.1850

BATE

29/08/2023

15:20:11

030000YOE

16

16.1850

TRQX

29/08/2023

15:20:11

833155552552249

18

16.1850

TRQX

29/08/2023

15:20:11

833155552552247

18

16.1850

TRQX

29/08/2023

15:20:11

833155552552248

23

16.1850

TRQX

29/08/2023

15:20:11

833155552552250

36

16.1850

TRQX

29/08/2023

15:20:11

833155552552246

241

16.1900

XLON

29/08/2023

15:23:33

833155544160274

144

16.1950

CHIX

29/08/2023

15:25:05

130001GY3

401

16.1950

XLON

29/08/2023

15:25:05

833155544160604

143

16.1950

XLON

29/08/2023

15:26:10

833155544160843

141

16.2100

BATE

29/08/2023

15:29:05

030000ZR3

160

16.2050

XLON

29/08/2023

15:29:43

833155544161606

143

16.2100

CHIX

29/08/2023

15:31:25

130001I9W

75

16.2100

TRQX

29/08/2023

15:31:25

833155552553930

27

16.2100

XLON

29/08/2023

15:31:25

833155544162024

209

16.2100

XLON

29/08/2023

15:31:25

833155544162025

81

16.2050

XLON

29/08/2023

15:32:08

833155544162177

350

16.2100

XLON

29/08/2023

15:34:11

833155544162484

119

16.2150

BATE

29/08/2023

15:37:19

0300010WN

275

16.2150

CHIX

29/08/2023

15:37:19

130001JG3

195

16.2100

XLON

29/08/2023

15:37:19

833155544163048

14

16.2150

XLON

29/08/2023

15:37:19

833155544163039

151

16.2150

XLON

29/08/2023

15:37:19

833155544163038

143

16.1950

XLON

29/08/2023

15:39:46

833155544163474

187

16.1950

CHIX

29/08/2023

15:41:47

130001K5E

70

16.1950

TRQX

29/08/2023

15:41:47

833155552555774

189

16.1950

XLON

29/08/2023

15:41:47

833155544163801

243

16.2000

XLON

29/08/2023

15:44:58

833155544164201

112

16.2100

BATE

29/08/2023

15:45:08

0300011VD

210

16.2150

CHIX

29/08/2023

15:48:42

130001L7I

524

16.2150

XLON

29/08/2023

15:48:42

833155544164739

132

16.2250

BATE

29/08/2023

15:53:15

0300012Z1

146

16.2250

CHIX

29/08/2023

15:53:15

130001M42

232

16.2250

XLON

29/08/2023

15:53:15

833155544165539

318

16.2250

XLON

29/08/2023

15:53:15

833155544165544

205

16.2150

XLON

29/08/2023

15:55:12

833155544165828

144

16.2150

CHIX

29/08/2023

15:56:41

130001MQB

132

16.2150

XLON

29/08/2023

15:56:41

833155544165991

130

16.2200

CHIX

29/08/2023

15:59:53

130001N54

8

16.2200

TRQX

29/08/2023

15:59:53

833155552558831

97

16.2200

TRQX

29/08/2023

15:59:53

833155552558830

168

16.2200

XLON

29/08/2023

15:59:53

833155544166354

303

16.2200

XLON

29/08/2023

15:59:53

833155544166350

13

16.2200

BATE

29/08/2023

16:05:08

0300014LP

118

16.2200

BATE

29/08/2023

16:05:08

0300014LO

20

16.2200

CHIX

29/08/2023

16:05:08

130001O48

149

16.2200

CHIX

29/08/2023

16:05:08

130001O49

452

16.2200

XLON

29/08/2023

16:05:08

833155544167193

67

16.2200

TRQX

29/08/2023

16:05:11

833155552559616

178

16.2200

XLON

29/08/2023

16:05:11

833155544167202

133

16.2200

CHIX

29/08/2023

16:06:54

130001OFM

24

16.2200

XLON

29/08/2023

16:06:54

833155544167499

129

16.2200

XLON

29/08/2023

16:06:54

833155544167498

194

16.2200

XLON

29/08/2023

16:07:37

833155544167636

110

16.2200

BATE

29/08/2023

16:08:18

03000152O

134

16.2200

CHIX

29/08/2023

16:09:19

130001OVY

149

16.2200

XLON

29/08/2023

16:09:19

833155544167932

94

16.2200

BATE

29/08/2023

16:09:51

0300015B1

160

16.2200

XLON

29/08/2023

16:09:51

833155544168005

208

16.2200

XLON

29/08/2023

16:10:59

833155544168122

265

16.2350

CHIX

29/08/2023

16:17:27

130001QSU

89

16.2350

TRQX

29/08/2023

16:17:27

833155552562149

179

16.2350

XLON

29/08/2023

16:17:27

833155544169613

250

16.2350

XLON

29/08/2023

16:17:27

833155544169612

621

16.2350

XLON

29/08/2023

16:17:27

833155544169606

154

16.2300

BATE

29/08/2023

16:20:47

0300017DL

141

16.2300

CHIX

29/08/2023

16:20:47

130001RIU

191

16.2300

XLON

29/08/2023

16:20:47

833155544170549

307

16.2300

XLON

29/08/2023

16:20:55

833155544170610

41

16.2250

XLON

29/08/2023

16:21:02

833155544170662

134

16.2250

XLON

29/08/2023

16:21:02

833155544170661

140

16.2400

BATE

29/08/2023

16:24:30

030001854

168

16.2400

CHIX

29/08/2023

16:24:30

130001SGE

532

16.2450

XLON

29/08/2023

16:26:46

833155544172087

162

16.2450

CHIX

29/08/2023

16:27:02

130001T0G

151

16.2450

XLON

29/08/2023

16:27:02

833155544172144

19

16.2450

XLON

29/08/2023

16:28:46

833155544172521

171

16.2450

XLON

29/08/2023

16:28:46

833155544172522

92

16.2500

BATE

29/08/2023

16:29:02

0300018ZA

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings