Transaction in Own Shares

Smiths Group PLC

23 August 2023

 

SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022 . . . . . . Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue . . . . . . 22/08/2023 £ 15.5791 23,859 £ 15.5450 £ 15.6150 LSE 22/08/2023 £ 15.5809 6,121 £ 15.5500 £ 15.6100 CBOE BXE 22/08/2023 £ 15.5800 12,429 £ 15.5500 £ 15.6100 CBOE CXE 22/08/2023 £ 15.5815 2,745 £ 15.5450 £ 15.6100 Turquoise Smiths Group will cancel the purchased shares. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 22 August 2023 is detailed below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: Stephanie Heathers, Head of Investor Relations [phone] [e-mail] Matthew Whyte, Company Secretary [phone] [e-mail] Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11 About Smiths Group For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 254 15.5500 XLON 22/08/2023 09:59:57 828826217096148 149 15.5500 BATE 22/08/2023 10:00:35 03000098O 229 15.5500 CHIX 22/08/2023 10:00:35 130000E1S 165 15.5500 XLON 22/08/2023 10:12:06 828826217096738 10 15.5500 CHIX 22/08/2023 10:12:49 130000ERT 62 15.5450 TRQX 22/08/2023 10:19:37 828826225488201 230 15.5500 CHIX 22/08/2023 10:22:05 130000FB9 31 15.5500 XLON 22/08/2023 10:22:05 828826217097294 159 15.5500 XLON 22/08/2023 10:22:05 828826217097295 361 15.5500 XLON 22/08/2023 10:22:05 828826217097293 153 15.5600 BATE 22/08/2023 10:29:43 030000AHD 137 15.5600 XLON 22/08/2023 10:29:53 828826217097689 182 15.5700 CHIX 22/08/2023 10:39:30 130000GHN 121 15.5700 CHIX 22/08/2023 10:39:36 130000GHT 117 15.5700 CHIX 22/08/2023 10:39:43 130000GI5 320 15.5700 CHIX 22/08/2023 10:39:56 130000GIW 44 15.5700 XLON 22/08/2023 10:39:56 828826217098012 50 15.5700 XLON 22/08/2023 10:39:56 828826217098014 66 15.5700 XLON 22/08/2023 10:39:56 828826217098013 240 15.5750 XLON 22/08/2023 10:41:12 828826217098076 262 15.5750 XLON 22/08/2023 10:41:12 828826217098079 115 15.5800 TRQX 22/08/2023 10:43:07 828826225489876 48 15.5800 XLON 22/08/2023 10:43:07 828826217098175 98 15.5800 XLON 22/08/2023 10:43:07 828826217098174 295 15.5800 XLON 22/08/2023 10:43:07 828826217098171 94 15.5800 XLON 22/08/2023 10:50:01 828826217098547 333 15.5800 XLON 22/08/2023 10:50:01 828826217098548 6 15.5850 XLON 22/08/2023 10:53:47 828826217098708 265 15.5850 CHIX 22/08/2023 10:57:20 130000HNS 11 15.5850 BATE 22/08/2023 11:06:38 030000C01 11 15.5850 BATE 22/08/2023 11:06:39 030000C03 11 15.5850 BATE 22/08/2023 11:06:41 030000C07 11 15.5850 BATE 22/08/2023 11:06:42 030000C0A 5 15.5850 BATE 22/08/2023 11:06:43 030000C0C 166 15.5850 BATE 22/08/2023 11:06:45 030000C0D 78 15.5800 TRQX 22/08/2023 11:09:14 828826225491995 210 15.5800 CHIX 22/08/2023 11:14:44 130000ITX 127 15.5800 BATE 22/08/2023 11:16:43 030000CJD 187 15.5800 BATE 22/08/2023 11:16:43 030000CJA 524 15.5800 XLON 22/08/2023 11:16:43 828826217099769 331 15.5750 XLON 22/08/2023 11:17:50 828826217099832 13 15.5750 CHIX 22/08/2023 11:18:31 130000J2X 147 15.5750 CHIX 22/08/2023 11:18:31 130000J2W 134 15.5700 XLON 22/08/2023 11:18:36 828826217099879 147 15.5750 BATE 22/08/2023 11:35:31 030000DAX 168 15.5750 CHIX 22/08/2023 11:35:31 130000K4Y 578 15.5750 XLON 22/08/2023 11:35:31 828826217100502 152 15.5750 XLON 22/08/2023 11:35:32 828826217100503 67 15.5800 CHIX 22/08/2023 11:41:37 130000KK0 95 15.5800 CHIX 22/08/2023 11:41:37 130000KJZ 95 15.5800 TRQX 22/08/2023 11:41:37 828826225494232 152 15.5750 CHIX 22/08/2023 11:43:02 130000KRF 10 15.5750 XLON 22/08/2023 11:43:02 828826217100780 129 15.5750 XLON 22/08/2023 11:43:02 828826217100779 131 15.5700 CHIX 22/08/2023 11:50:01 130000L80 97 15.5700 TRQX 22/08/2023 11:50:01 828826225494807 168 15.5650 BATE 22/08/2023 11:55:50 030000E5D 137 15.5850 XLON 22/08/2023 12:05:26 828826217101802 188 15.5950 CHIX 22/08/2023 12:09:12 130000M8F 104 15.5950 TRQX 22/08/2023 12:09:12 828826225495990 187 15.5950 CHIX 22/08/2023 12:09:13 130000M8I 174 15.5900 BATE 22/08/2023 12:09:27 030000EPT 47 15.5900 XLON 22/08/2023 12:09:27 828826217102011 84 15.5900 XLON 22/08/2023 12:09:27 828826217102007 149 15.5900 XLON 22/08/2023 12:09:27 828826217102008 180 15.5900 XLON 22/08/2023 12:09:27 828826217102010 216 15.5900 XLON 22/08/2023 12:09:27 828826217102006 133 15.5800 CHIX 22/08/2023 12:16:04 130000MSU 551 15.5850 XLON 22/08/2023 12:22:40 828826217102640 236 15.5850 BATE 22/08/2023 12:35:41 030000FYB 241 15.5850 CHIX 22/08/2023 12:35:41 130000NY6 103 15.5850 TRQX 22/08/2023 12:35:41 828826225497899 243 15.5850 XLON 22/08/2023 12:35:41 828826217103090 46 15.5850 CHIX 22/08/2023 12:36:17 130000NZN 50 15.5850 CHIX 22/08/2023 12:36:23 130000NZS 82 15.5850 CHIX 22/08/2023 12:36:23 130000NZR 294 15.5850 XLON 22/08/2023 12:36:23 828826217103113 141 15.5800 XLON 22/08/2023 12:41:34 828826217103411 14 15.5750 CHIX 22/08/2023 12:46:18 130000OPP 63 15.5750 BATE 22/08/2023 12:47:37 030000GJE 176 15.5750 CHIX 22/08/2023 12:48:56 130000OXV 131 15.5750 CHIX 22/08/2023 12:59:35 130000PJ0 134 15.5750 CHIX 22/08/2023 12:59:35 130000PJ2 86 15.5750 TRQX 22/08/2023 12:59:35 828826225499547 14 15.6050 BATE 22/08/2023 13:22:17 030000I3B 14 15.6050 BATE 22/08/2023 13:22:17 030000I3F 57 15.6050 BATE 22/08/2023 13:22:17 030000I3D 57 15.6050 BATE 22/08/2023 13:22:17 030000I3E 90 15.6050 BATE 22/08/2023 13:22:17 030000I3C 211 15.6000 CHIX 22/08/2023 13:22:17 130000R0W 284 15.6000 CHIX 22/08/2023 13:22:17 130000R0X 44 15.6000 TRQX 22/08/2023 13:22:17 828826225501486 70 15.6000 TRQX 22/08/2023 13:22:17 828826225501487 41 15.6000 XLON 22/08/2023 13:22:17 828826217105611 93 15.6000 XLON 22/08/2023 13:22:17 828826217105607 241 15.6000 XLON 22/08/2023 13:22:17 828826217105606 266 15.6000 XLON 22/08/2023 13:22:17 828826217105610 181 15.6000 BATE 22/08/2023 13:28:59 030000ICB 71 15.6100 XLON 22/08/2023 13:29:04 828826217105994 160 15.6100 XLON 22/08/2023 13:29:04 828826217105993 42 15.6100 XLON 22/08/2023 13:29:05 828826217105995 131 15.6100 XLON 22/08/2023 13:35:12 828826217106206 177 15.6100 XLON 22/08/2023 13:35:12 828826217106204 300 15.6100 XLON 22/08/2023 13:35:12 828826217106205 96 15.6150 XLON 22/08/2023 13:35:12 828826217106209 121 15.6150 XLON 22/08/2023 13:35:12 828826217106207 212 15.6150 XLON 22/08/2023 13:35:12 828826217106208 48 15.6100 BATE 22/08/2023 13:38:40 030000IUW 162 15.6100 BATE 22/08/2023 13:38:40 030000IUV 24 15.6100 CHIX 22/08/2023 13:38:40 130000S0V 38 15.6100 CHIX 22/08/2023 13:38:40 130000S0R 311 15.6100 CHIX 22/08/2023 13:38:40 130000S0Q 24 15.6100 XLON 22/08/2023 13:38:40 828826217106568 107 15.6100 XLON 22/08/2023 13:38:40 828826217106569 176 15.6100 XLON 22/08/2023 13:38:40 828826217106570 225 15.6100 CHIX 22/08/2023 13:42:56 130000SAP 81 15.6100 TRQX 22/08/2023 13:42:56 828826225503289 117 15.6100 TRQX 22/08/2023 13:42:56 828826225503283 144 15.6050 BATE 22/08/2023 13:43:31 030000J51 160 15.6050 XLON 22/08/2023 13:43:31 828826217106814 151 15.5850 CHIX 22/08/2023 13:49:21 130000STL 191 15.5800 XLON 22/08/2023 13:50:01 828826217107240 171 15.6000 XLON 22/08/2023 13:58:47 828826217107678 193 15.6000 BATE 22/08/2023 13:58:55 030000K0C 188 15.6000 CHIX 22/08/2023 13:58:55 130000TJS 142 15.6000 XLON 22/08/2023 13:59:34 828826217107727 12 15.5950 CHIX 22/08/2023 14:03:39 130000TWS 90 15.5950 CHIX 22/08/2023 14:03:39 130000TWR 97 15.5950 XLON 22/08/2023 14:07:10 828826217108173 186 15.5950 XLON 22/08/2023 14:07:10 828826217108174 247 15.6000 CHIX 22/08/2023 14:11:40 130000UNO 496 15.6000 XLON 22/08/2023 14:11:40 828826217108447 71 15.6000 TRQX 22/08/2023 14:18:57 828826225506845 4 15.6100 XLON 22/08/2023 14:31:15 828826217109958 349 15.6100 XLON 22/08/2023 14:31:21 828826217109988 154 15.6050 BATE 22/08/2023 14:32:34 030000MEV 88 15.6050 TRQX 22/08/2023 14:32:34 828826225509041 110 15.6050 TRQX 22/08/2023 14:32:34 828826225509040 63 15.6050 CHIX 22/08/2023 14:33:41 130000X6S 100 15.6050 CHIX 22/08/2023 14:33:41 130000X6R 325 15.6000 XLON 22/08/2023 14:33:42 828826217110270 140 15.5950 CHIX 22/08/2023 14:36:53 130000XQD 235 15.5950 XLON 22/08/2023 14:36:53 828826217110735 1 15.5950 BATE 22/08/2023 14:37:52 030000N1V 15 15.5950 BATE 22/08/2023 14:37:52 030000N1T 57 15.5950 BATE 22/08/2023 14:37:52 030000N1S 65 15.5950 BATE 22/08/2023 14:37:52 030000N1U 45 15.5950 CHIX 22/08/2023 14:37:52 130000XV1 85 15.5950 CHIX 22/08/2023 14:37:52 130000XUZ 96 15.5950 CHIX 22/08/2023 14:37:52 130000XV3 100 15.5950 CHIX 22/08/2023 14:37:52 130000XV2 286 15.5950 CHIX 22/08/2023 14:37:52 130000XV0 38 15.5900 XLON 22/08/2023 14:40:06 828826217111349 121 15.5900 XLON 22/08/2023 14:40:06 828826217111348 2 15.6050 BATE 22/08/2023 14:41:53 030000NI0 5 15.6050 BATE 22/08/2023 14:41:58 030000NIB 3 15.6050 BATE 22/08/2023 14:42:36 030000NKV 100 15.6050 BATE 22/08/2023 14:42:36 030000NKW 57 15.6000 BATE 22/08/2023 14:43:26 030000NNB 57 15.6000 BATE 22/08/2023 14:43:26 030000NNC 158 15.6000 BATE 22/08/2023 14:43:26 030000NNA 154 15.6000 CHIX 22/08/2023 14:43:26 130000YPL 96 15.6000 TRQX 22/08/2023 14:43:26 828826225511160 166 15.6000 XLON 22/08/2023 14:43:26 828826217111920 276 15.6000 XLON 22/08/2023 14:43:26 828826217111921 279 15.5950 CHIX 22/08/2023 14:48:42 130000ZGB 72 15.5950 TRQX 22/08/2023 14:48:42 828826225512127 186 15.5900 CHIX 22/08/2023 14:49:56 130000ZNP 52 15.5850 XLON 22/08/2023 14:50:07 828826217113083 385 15.5850 XLON 22/08/2023 14:50:07 828826217113084 134 15.5850 CHIX 22/08/2023 14:51:49 130000ZZC 8 15.5850 XLON 22/08/2023 14:51:49 828826217113500 182 15.5850 XLON 22/08/2023 14:51:49 828826217113501 496 15.5850 XLON 22/08/2023 14:53:09 828826217113980 146 15.5800 BATE 22/08/2023 14:53:35 030000OUN 157 15.5800 XLON 22/08/2023 14:53:35 828826217114100 156 15.5750 BATE 22/08/2023 14:53:55 030000OVY 189 15.5700 CHIX 22/08/2023 14:53:55 1300010IR 167 15.5700 XLON 22/08/2023 14:53:55 828826217114186 200 15.5650 XLON 22/08/2023 14:55:27 828826217114488 357 15.5800 XLON 22/08/2023 14:57:48 828826217114895 116 15.5750 TRQX 22/08/2023 14:59:35 828826225514552 144 15.5950 BATE 22/08/2023 15:07:17 030000Q8S 145 15.5950 BATE 22/08/2023 15:07:17 030000Q8R 191 15.5950 CHIX 22/08/2023 15:07:17 1300012I7 236 15.5950 CHIX 22/08/2023 15:07:17 1300012I5 307 15.5900 CHIX 22/08/2023 15:08:27 1300012QJ 118 15.5900 TRQX 22/08/2023 15:08:27 828826225516277 258 15.5900 XLON 22/08/2023 15:08:27 828826217116182 272 15.5900 XLON 22/08/2023 15:08:27 828826217116181 346 15.5900 XLON 22/08/2023 15:11:59 828826217116607 61 15.5900 XLON 22/08/2023 15:12:15 828826217116654 109 15.5900 XLON 22/08/2023 15:12:15 828826217116655 146 15.5900 CHIX 22/08/2023 15:13:15 1300013J6 84 15.5850 TRQX 22/08/2023 15:14:40 828826225517397 155 15.6050 TRQX 22/08/2023 15:22:03 828826225518593 58 15.6050 XLON 22/08/2023 15:22:03 828826217117752 147 15.6050 XLON 22/08/2023 15:22:03 828826217117749 213 15.6050 XLON 22/08/2023 15:22:03 828826217117751 222 15.6000 CHIX 22/08/2023 15:22:58 1300014VC 344 15.6000 XLON 22/08/2023 15:22:58 828826217117904 173 15.6000 BATE 22/08/2023 15:23:13 030000RZI 287 15.5950 XLON 22/08/2023 15:25:41 828826217118164 147 15.5950 BATE 22/08/2023 15:27:44 030000SG8 208 15.5950 BATE 22/08/2023 15:27:44 030000SG7 131 15.5950 CHIX 22/08/2023 15:27:44 1300015GX 320 15.5950 CHIX 22/08/2023 15:27:44 1300015GW 145 15.5900 CHIX 22/08/2023 15:30:54 1300015WC 359 15.5900 XLON 22/08/2023 15:30:54 828826217118614 21 15.5700 CHIX 22/08/2023 15:33:07 1300016C2 227 15.5700 CHIX 22/08/2023 15:33:09 1300016CE 15 15.5650 BATE 22/08/2023 15:34:54 030000T9S 151 15.5650 BATE 22/08/2023 15:34:54 030000T9R 5 15.5650 TRQX 22/08/2023 15:34:54 828826225520564 201 15.5650 CHIX 22/08/2023 15:36:36 1300016V4 90 15.5650 TRQX 22/08/2023 15:36:36 828826225520846 645 15.5650 XLON 22/08/2023 15:36:36 828826217119459 139 15.5550 XLON 22/08/2023 15:37:19 828826217119538 160 15.5700 XLON 22/08/2023 15:40:39 828826217119926 303 15.5700 XLON 22/08/2023 15:40:39 828826217119923 202 15.5650 BATE 22/08/2023 15:45:56 030000UES 132 15.5650 CHIX 22/08/2023 15:45:56 13000184A 38 15.5650 XLON 22/08/2023 15:45:56 828826217120456 135 15.5650 XLON 22/08/2023 15:45:56 828826217120455 186 15.5650 XLON 22/08/2023 15:45:56 828826217120436 81 15.5700 TRQX 22/08/2023 15:46:44 828826225522264 250 15.5650 CHIX 22/08/2023 15:48:20 1300018HH 193 15.5650 XLON 22/08/2023 15:48:20 828826217120798 153 15.5600 CHIX 22/08/2023 15:49:21 1300018MA 234 15.5600 XLON 22/08/2023 15:49:21 828826217120879 37 15.5600 XLON 22/08/2023 15:49:25 828826217120892 221 15.5600 XLON 22/08/2023 15:49:25 828826217120893 110 15.5550 BATE 22/08/2023 15:51:55 030000V1X 75 15.5550 TRQX 22/08/2023 15:52:01 828826225522931 80 15.5550 CHIX 22/08/2023 15:54:19 1300019C9 188 15.5550 XLON 22/08/2023 15:54:19 828826217121400 21 15.5550 CHIX 22/08/2023 15:55:11 1300019GP 123 15.5550 CHIX 22/08/2023 15:55:12 1300019H1 90 15.5550 CHIX 22/08/2023 15:55:20 1300019HF 49 15.5500 BATE 22/08/2023 15:56:42 030000VK5 108 15.5500 BATE 22/08/2023 15:56:42 030000VK7 72 15.5500 TRQX 22/08/2023 15:56:42 828826225523621 113 15.5700 XLON 22/08/2023 15:57:06 828826217121623 88 15.5700 XLON 22/08/2023 15:57:34 828826217121715 154 15.5700 XLON 22/08/2023 15:57:34 828826217121714 47 15.5650 CHIX 22/08/2023 15:57:36 1300019RK 86 15.5650 CHIX 22/08/2023 15:57:36 1300019RL 21 15.5650 XLON 22/08/2023 15:57:36 828826217121720 598 15.5650 XLON 22/08/2023 15:57:36 828826217121719 37 15.5650 XLON 22/08/2023 15:58:07 828826217121854 69 15.5650 XLON 22/08/2023 15:58:07 828826217121853 168 15.5650 XLON 22/08/2023 15:58:07 828826217121855 28 15.5650 XLON 22/08/2023 15:59:11 828826217122037 141 15.5650 XLON 22/08/2023 15:59:11 828826217122038 143 15.5600 CHIX 22/08/2023 15:59:30 130001A2B 217 15.5600 BATE 22/08/2023 16:02:10 030000W79 232 15.5600 CHIX 22/08/2023 16:02:10 130001AIZ 78 15.5600 TRQX 22/08/2023 16:02:10 828826225524454 501 15.5600 XLON 22/08/2023 16:02:10 828826217122300 185 15.5450 XLON 22/08/2023 16:02:43 828826217122395 369 15.5500 CHIX 22/08/2023 16:09:13 130001BNU 36 15.5550 TRQX 22/08/2023 16:09:13 828826225525808 37 15.5550 TRQX 22/08/2023 16:09:13 828826225525809 169 15.5500 XLON 22/08/2023 16:09:13 828826217123522 283 15.5500 XLON 22/08/2023 16:09:13 828826217123521 205 15.5500 XLON 22/08/2023 16:10:07 828826217123590 24 15.5600 BATE 22/08/2023 16:14:28 030000XK9 35 15.5600 BATE 22/08/2023 16:14:28 030000XKA 66 15.5600 BATE 22/08/2023 16:14:28 030000XK8 313 15.5600 CHIX 22/08/2023 16:14:28 130001CGO 296 15.5600 XLON 22/08/2023 16:14:28 828826217124084 594 15.5600 XLON 22/08/2023 16:14:28 828826217124083 34 15.5550 BATE 22/08/2023 16:15:21 030000XPW 156 15.5550 BATE 22/08/2023 16:15:21 030000XPI 38 15.5550 CHIX 22/08/2023 16:15:21 130001CNV 109 15.5550 CHIX 22/08/2023 16:15:21 130001CNU 89 15.5550 TRQX 22/08/2023 16:15:21 828826225527284 28 15.5500 CHIX 22/08/2023 16:16:43 130001CWI 186 15.5550 BATE 22/08/2023 16:21:12 030000YOU 199 15.5550 CHIX 22/08/2023 16:21:12 130001DVB 94 15.5550 TRQX 22/08/2023 16:21:12 828826225528707 47 15.5550 CHIX 22/08/2023 16:21:13 130001DVC 11 15.5600 XLON 22/08/2023 16:22:21 828826217125410 38 15.5600 XLON 22/08/2023 16:22:21 828826217125408 57 15.5600 XLON 22/08/2023 16:22:21 828826217125407 57 15.5600 XLON 22/08/2023 16:22:21 828826217125409 26 15.5600 XLON 22/08/2023 16:22:26 828826217125435 43 15.5600 XLON 22/08/2023 16:22:26 828826217125436 102 15.5600 XLON 22/08/2023 16:22:26 828826217125437 47 15.5600 XLON 22/08/2023 16:22:27 828826217125439 36 15.5600 XLON 22/08/2023 16:22:51 828826217125512 97 15.5600 XLON 22/08/2023 16:22:51 828826217125511 24 15.5600 CHIX 22/08/2023 16:25:31 130001EQG 190 15.5600 CHIX 22/08/2023 16:25:31 130001EQH 11 15.5600 BATE 22/08/2023 16:25:35 030000ZEH 24 15.5600 BATE 22/08/2023 16:25:35 030000ZEF 38 15.5600 BATE 22/08/2023 16:25:35 030000ZEG 11 15.5600 BATE 22/08/2023 16:25:40 030000ZER 101 15.5600 BATE 22/08/2023 16:25:40 030000ZEQ 24 15.5600 TRQX 22/08/2023 16:25:46 828826225529733 52 15.5600 TRQX 22/08/2023 16:25:46 828826225529734 366 15.5550 XLON 22/08/2023 16:25:46 828826217126106 2 15.5600 TRQX 22/08/2023 16:26:01 828826225529821 48 15.5600 TRQX 22/08/2023 16:26:01 828826225529820 36 15.5600 XLON 22/08/2023 16:27:04 828826217126339 190 15.5600 XLON 22/08/2023 16:27:04 828826217126338 10 15.5550 CHIX 22/08/2023 16:27:29 130001F9D 121 15.5550 CHIX 22/08/2023 16:27:29 130001F9C 24 15.5600 BATE 22/08/2023 16:27:55 030000ZUQ 100 15.5600 BATE 22/08/2023 16:27:55 030000ZUR 1 15.5600 BATE 22/08/2023 16:29:21 03000104I 24 15.5600 BATE 22/08/2023 16:29:21 03000104H 57 15.5600 BATE 22/08/2023 16:29:21 03000104J 208 15.5600 XLON 22/08/2023 16:29:30 828826217126854 5 15.5600 BATE 22/08/2023 16:29:31 03000105V 92 15.5600 XLON 22/08/2023 16:29:33 828826217126872 108 15.5600 XLON 22/08/2023 16:29:33 828826217126871

 

END