Transaction in Own Shares

Smiths Group PLC
21 July 2023
 

SMITHS GROUP PLC

 

TRANSACTIONS IN OWN SHARES

 

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022

 

 

.

.

.

.

.

.

Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue

.

.

.

.

.

.

20/07/2023

£ 16.6046

26,671

£ 16.5600

£ 16.6750

LSE

20/07/2023

£ 16.6016

4,228

£ 16.5600

£ 16.6750

CBOE BXE

20/07/2023

£ 16.6021

9,342

£ 16.5600

£ 16.6750

CBOE CXE

20/07/2023

£ 16.6035

1,728

£ 16.5600

£ 16.6700

Turquoise

 

Smiths Group will cancel the purchased shares.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 20 July 2023 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries:

 

Stephanie Heathers, Head of Investor Relations

+44 (0) 7584 113 633

Stephanie.heathers@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 

About Smiths Group

 

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 


Number of Shares

Price Per Share(GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

21

16.6050

XLON

20/07/2023

09:04:22

808416532502928

243

16.6050

XLON

20/07/2023

09:04:22

808416532502929

106

16.6000

BATE

20/07/2023

09:04:38

030000CBS

176

16.6000

CHIX

20/07/2023

09:04:38

130000CYA

161

16.5950

XLON

20/07/2023

09:05:03

808416532503003

48

16.6000

TRQX

20/07/2023

09:05:05

808416540895373

159

16.6050

CHIX

20/07/2023

09:26:06

130000F6W

100

16.6200

BATE

20/07/2023

09:30:14

030000DZW

10

16.6200

XLON

20/07/2023

09:30:14

808416532504977

140

16.6200

XLON

20/07/2023

09:30:14

808416532504983

149

16.6200

XLON

20/07/2023

09:30:14

808416532504976

358

16.6250

XLON

20/07/2023

09:35:21

808416532505292

192

16.6200

CHIX

20/07/2023

09:35:23

130000G62

19

16.6250

TRQX

20/07/2023

09:39:00

808416540899393

31

16.6250

TRQX

20/07/2023

09:39:00

808416540899392

235

16.6250

XLON

20/07/2023

09:39:00

808416532505474

163

16.6200

CHIX

20/07/2023

09:39:45

130000GMO

158

16.5950

CHIX

20/07/2023

09:46:11

130000H65

31

16.6000

XLON

20/07/2023

09:46:11

808416532505911

161

16.6000

XLON

20/07/2023

09:46:11

808416532505912

506

16.6000

XLON

20/07/2023

09:46:11

808416532505907

144

16.5900

BATE

20/07/2023

09:50:35

030000FFU

197

16.5900

XLON

20/07/2023

09:50:35

808416532506186

16

16.5700

XLON

20/07/2023

10:01:34

808416532506915

140

16.5700

XLON

20/07/2023

10:01:34

808416532506916

130

16.5600

BATE

20/07/2023

10:03:02

030000GCT

178

16.5600

CHIX

20/07/2023

10:03:02

130000IUO

146

16.5800

XLON

20/07/2023

10:15:14

808416532508104

151

16.5800

XLON

20/07/2023

10:15:14

808416532508105

51

16.5800

CHIX

20/07/2023

10:17:51

130000K5X

112

16.5800

CHIX

20/07/2023

10:17:51

130000K5Y

157

16.5750

XLON

20/07/2023

10:17:51

808416532508355

33

16.5750

TRQX

20/07/2023

10:20:11

808416540903807

132

16.5850

BATE

20/07/2023

10:26:17

030000HUS

158

16.5850

CHIX

20/07/2023

10:26:17

130000KXL

5

16.5950

XLON

20/07/2023

10:36:44

808416532509601

7

16.5950

XLON

20/07/2023

10:36:44

808416532509604

161

16.5950

XLON

20/07/2023

10:36:44

808416532509605

292

16.5950

XLON

20/07/2023

10:36:44

808416532509602

96

16.5850

TRQX

20/07/2023

10:38:02

808416540905722

121

16.5800

CHIX

20/07/2023

10:38:36

130000M72

224

16.5800

XLON

20/07/2023

10:40:00

808416532509997

115

16.5850

BATE

20/07/2023

10:42:43

030000J37

277

16.6300

CHIX

20/07/2023

11:03:22

130000OAZ

227

16.6300

XLON

20/07/2023

11:03:22

808416532511395

158

16.6300

XLON

20/07/2023

11:03:23

808416532511398

83

16.6300

TRQX

20/07/2023

11:26:51

808416540910824

305

16.6750

CHIX

20/07/2023

11:34:58

130000QQP

126

16.6750

XLON

20/07/2023

11:39:09

808416532514392

349

16.6750

XLON

20/07/2023

11:39:09

808416532514391

93

16.6700

TRQX

20/07/2023

11:39:35

808416540911954

80

16.6700

XLON

20/07/2023

11:39:35

808416532514466

158

16.6700

XLON

20/07/2023

11:39:35

808416532514465

155

16.6650

BATE

20/07/2023

11:40:09

030000MKD

266

16.6650

XLON

20/07/2023

11:40:09

808416532514567

137

16.6750

BATE

20/07/2023

11:49:31

030000N7H

236

16.6750

CHIX

20/07/2023

11:49:31

130000S20

266

16.6750

XLON

20/07/2023

11:49:33

808416532515457

22

16.6700

XLON

20/07/2023

11:50:28

808416532515524

234

16.6700

XLON

20/07/2023

11:50:28

808416532515523

211

16.6600

XLON

20/07/2023

11:52:12

808416532515834

137

16.6600

CHIX

20/07/2023

12:00:35

130000T15

118

16.6500

BATE

20/07/2023

12:02:42

030000O6K

79

16.6500

TRQX

20/07/2023

12:02:42

808416540914128

528

16.6550

XLON

20/07/2023

12:02:42

808416532516863

148

16.6250

CHIX

20/07/2023

12:13:07

130000U3B

143

16.6650

CHIX

20/07/2023

12:30:26

130000VEI

16

16.6650

XLON

20/07/2023

12:30:26

808416532518595

153

16.6650

XLON

20/07/2023

12:30:26

808416532518594

173

16.6650

XLON

20/07/2023

12:30:26

808416532518596

152

16.6600

XLON

20/07/2023

12:30:48

808416532518614

172

16.6600

XLON

20/07/2023

12:30:48

808416532518613

138

16.6600

BATE

20/07/2023

12:36:21

030000QJ8

148

16.6600

CHIX

20/07/2023

12:36:21

130000W4T

32

16.6600

TRQX

20/07/2023

12:36:21

808416540917198

36

16.6700

XLON

20/07/2023

12:51:27

808416532519998

499

16.6700

XLON

20/07/2023

12:51:27

808416532519999

201

16.6650

XLON

20/07/2023

12:52:42

808416532520235

51

16.6600

BATE

20/07/2023

12:57:03

030000RXA

76

16.6600

BATE

20/07/2023

12:57:03

030000RX9

8

16.6600

CHIX

20/07/2023

12:57:03

130000XVV

214

16.6600

CHIX

20/07/2023

12:57:03

130000XVW

17

16.6600

XLON

20/07/2023

12:57:03

808416532520607

151

16.6600

XLON

20/07/2023

12:57:03

808416532520608

180

16.6550

XLON

20/07/2023

12:57:17

808416532520637

19

16.6500

TRQX

20/07/2023

12:57:20

808416540919059

60

16.6500

TRQX

20/07/2023

12:57:20

808416540919058

156

16.6400

XLON

20/07/2023

12:57:40

808416532520717

305

16.6100

XLON

20/07/2023

13:02:09

808416532521288

170

16.5900

CHIX

20/07/2023

13:09:00

130000ZC7

220

16.6000

XLON

20/07/2023

13:10:47

808416532522182

18

16.6100

BATE

20/07/2023

13:18:05

030000TLE

117

16.6100

BATE

20/07/2023

13:18:05

030000TLF

319

16.6100

XLON

20/07/2023

13:18:05

808416532522855

4

16.6250

XLON

20/07/2023

13:27:51

808416532523659

35

16.6300

TRQX

20/07/2023

13:27:56

808416540922198

38

16.6300

TRQX

20/07/2023

13:27:56

808416540922199

177

16.6300

XLON

20/07/2023

13:27:56

808416532523664

4

16.6250

CHIX

20/07/2023

13:29:35

1300011DI

204

16.6250

CHIX

20/07/2023

13:29:35

1300011DH

7

16.6250

XLON

20/07/2023

13:29:35

808416532523798

84

16.6250

XLON

20/07/2023

13:29:35

808416532523799

222

16.6250

XLON

20/07/2023

13:29:35

808416532523797

325

16.6250

XLON

20/07/2023

13:29:35

808416532523803

318

16.6200

XLON

20/07/2023

13:30:11

808416532523916

116

16.6200

BATE

20/07/2023

13:31:56

030000UL6

158

16.6200

CHIX

20/07/2023

13:31:56

1300011N7

24

16.6150

CHIX

20/07/2023

13:37:30

13000126X

52

16.6150

CHIX

20/07/2023

13:37:30

13000126Z

100

16.6150

CHIX

20/07/2023

13:37:30

13000126Y

39

16.6150

XLON

20/07/2023

13:37:30

808416532524419

43

16.6150

XLON

20/07/2023

13:37:30

808416532524418

16

16.6200

XLON

20/07/2023

13:37:30

808416532524420

32

16.6200

XLON

20/07/2023

13:37:30

808416532524421

50

16.6200

XLON

20/07/2023

13:37:30

808416532524422

144

16.6200

XLON

20/07/2023

13:37:30

808416532524413

71

16.6100

TRQX

20/07/2023

13:43:25

808416540923927

155

16.6100

XLON

20/07/2023

13:43:25

808416532525024

131

16.6150

BATE

20/07/2023

13:48:23

030000VRN

28

16.6150

XLON

20/07/2023

13:48:23

808416532525400

33

16.6150

XLON

20/07/2023

13:48:23

808416532525403

58

16.6150

XLON

20/07/2023

13:48:23

808416532525401

81

16.6150

XLON

20/07/2023

13:48:23

808416532525402

171

16.6150

CHIX

20/07/2023

13:54:57

13000142P

37

16.6150

XLON

20/07/2023

13:54:57

808416532526094

306

16.6150

XLON

20/07/2023

13:54:57

808416532526095

146

16.5900

CHIX

20/07/2023

13:58:48

1300014FZ

15

16.6000

BATE

20/07/2023

14:02:57

030000X0P

101

16.6000

BATE

20/07/2023

14:02:57

030000X0O

494

16.5950

XLON

20/07/2023

14:03:26

808416532526964

157

16.5950

CHIX

20/07/2023

14:07:00

1300015EC

234

16.5950

XLON

20/07/2023

14:07:00

808416532527243

128

16.6000

BATE

20/07/2023

14:16:37

030000Y7I

163

16.6000

CHIX

20/07/2023

14:16:37

1300016KI

104

16.6000

TRQX

20/07/2023

14:16:37

808416540927738

7

16.6000

XLON

20/07/2023

14:16:37

808416532527975

31

16.6000

XLON

20/07/2023

14:16:37

808416532527974

196

16.6000

XLON

20/07/2023

14:16:37

808416532527973

232

16.6000

XLON

20/07/2023

14:16:37

808416532527976

308

16.5950

XLON

20/07/2023

14:21:17

808416532528295

148

16.6000

CHIX

20/07/2023

14:22:27

130001773

159

16.6000

XLON

20/07/2023

14:22:27

808416532528383

115

16.6000

BATE

20/07/2023

14:24:06

030000YYA

208

16.6000

XLON

20/07/2023

14:24:06

808416532528586

179

16.5900

CHIX

20/07/2023

14:24:31

1300017LJ

145

16.5850

XLON

20/07/2023

14:27:44

808416532528879

79

16.5800

TRQX

20/07/2023

14:32:28

808416540930326

191

16.5800

XLON

20/07/2023

14:32:28

808416532529761

344

16.5800

XLON

20/07/2023

14:32:28

808416532529756

252

16.5950

XLON

20/07/2023

14:34:51

808416532530321

116

16.5900

BATE

20/07/2023

14:36:04

0300010QO

213

16.5900

CHIX

20/07/2023

14:36:04

1300019UO

70

16.5900

TRQX

20/07/2023

14:39:40

808416540932214

136

16.5900

XLON

20/07/2023

14:39:40

808416532531242

180

16.5900

XLON

20/07/2023

14:39:40

808416532531240

180

16.5900

XLON

20/07/2023

14:39:40

808416532531241

88

16.5800

CHIX

20/07/2023

14:39:42

130001AJ2

126

16.5800

CHIX

20/07/2023

14:39:42

130001AJ1

214

16.5850

XLON

20/07/2023

14:41:27

808416532531585

128

16.5800

BATE

20/07/2023

14:41:34

0300011KL

45

16.5750

XLON

20/07/2023

14:44:15

808416532532065

140

16.5750

XLON

20/07/2023

14:44:15

808416532532063

226

16.5750

XLON

20/07/2023

14:44:15

808416532532066

188

16.5850

XLON

20/07/2023

14:48:43

808416532532920

119

16.5900

BATE

20/07/2023

14:52:08

030001342

166

16.5900

CHIX

20/07/2023

14:52:08

130001CUO

271

16.5950

CHIX

20/07/2023

14:52:08

130001CUH

89

16.5900

TRQX

20/07/2023

14:52:08

808416540934842

240

16.5950

XLON

20/07/2023

14:52:08

808416532533368

120

16.6000

BATE

20/07/2023

15:00:39

0300014CD

247

16.6000

CHIX

20/07/2023

15:00:39

130001EAU

111

16.6000

XLON

20/07/2023

15:00:46

808416532534565

30

16.6000

XLON

20/07/2023

15:00:48

808416532534570

35

16.6000

XLON

20/07/2023

15:00:56

808416532534573

42

16.6000

XLON

20/07/2023

15:01:01

808416532534579

179

16.5950

XLON

20/07/2023

15:01:09

808416532534586

627

16.5950

XLON

20/07/2023

15:01:09

808416532534585

35

16.5950

XLON

20/07/2023

15:01:29

808416532534619

154

16.5950

XLON

20/07/2023

15:01:29

808416532534620

123

16.5950

BATE

20/07/2023

15:05:36

03000154P

161

16.5950

CHIX

20/07/2023

15:05:36

130001FE3

80

16.5950

TRQX

20/07/2023

15:05:36

808416540937454

161

16.5950

CHIX

20/07/2023

15:08:03

130001FWQ

11

16.5950

XLON

20/07/2023

15:08:03

808416532535726

146

16.5950

XLON

20/07/2023

15:08:03

808416532535725

15

16.5900

BATE

20/07/2023

15:09:31

0300015N8

94

16.5900

BATE

20/07/2023

15:09:31

0300015N7

78

16.5900

XLON

20/07/2023

15:09:31

808416532536018

409

16.5900

XLON

20/07/2023

15:09:31

808416532536017

156

16.5900

CHIX

20/07/2023

15:10:58

130001GFY

116

16.5900

BATE

20/07/2023

15:14:47

0300016AL

50

16.5900

CHIX

20/07/2023

15:14:47

130001H1R

100

16.5900

CHIX

20/07/2023

15:14:47

130001H1S

74

16.5900

TRQX

20/07/2023

15:14:47

808416540939446

200

16.5900

XLON

20/07/2023

15:14:47

808416532536784

305

16.5900

XLON

20/07/2023

15:14:47

808416532536783

99

16.5850

XLON

20/07/2023

15:18:14

808416532537379

126

16.5800

BATE

20/07/2023

15:19:06

0300016YJ

221

16.5800

CHIX

20/07/2023

15:19:06

130001I1G

75

16.5800

TRQX

20/07/2023

15:19:06

808416540940529

225

16.5800

XLON

20/07/2023

15:19:06

808416532537504

151

16.5750

XLON

20/07/2023

15:20:09

808416532537749

271

16.5750

XLON

20/07/2023

15:20:38

808416532537889

200

16.5650

CHIX

20/07/2023

15:24:04

130001J2O

218

16.5650

XLON

20/07/2023

15:27:15

808416532538799

121

16.5650

BATE

20/07/2023

15:29:41

030001870

524

16.5650

XLON

20/07/2023

15:29:41

808416532539116

140

16.5600

CHIX

20/07/2023

15:30:51

130001K59

78

16.5600

TRQX

20/07/2023

15:30:51

808416540942689

192

16.5600

XLON

20/07/2023

15:30:51

808416532539338

52

16.5700

XLON

20/07/2023

15:36:53

808416532540131

197

16.5700

XLON

20/07/2023

15:38:13

808416532540365

128

16.5700

BATE

20/07/2023

15:39:52

0300019F6

189

16.5700

CHIX

20/07/2023

15:39:52

130001LW9

542

16.5700

XLON

20/07/2023

15:39:52

808416532540593

295

16.5700

XLON

20/07/2023

15:40:09

808416532540621

168

16.5750

CHIX

20/07/2023

15:42:11

130001MC5

75

16.5750

TRQX

20/07/2023

15:42:11

808416540944721

121

16.5750

BATE

20/07/2023

15:46:39

030001A8Z

160

16.5750

CHIX

20/07/2023

15:46:39

130001N3F

2

16.5750

XLON

20/07/2023

15:46:39

808416532541593

497

16.5750

XLON

20/07/2023

15:46:39

808416532541592

67

16.5700

CHIX

20/07/2023

15:50:24

130001NMW

104

16.5700

CHIX

20/07/2023

15:50:24

130001NMX

345

16.5650

XLON

20/07/2023

15:50:55

808416532542015

369

16.5800

XLON

20/07/2023

15:54:06

808416532542368

135

16.5800

BATE

20/07/2023

15:57:25

030001BG5

46

16.5800

CHIX

20/07/2023

15:57:25

130001OVT

100

16.5800

CHIX

20/07/2023

15:57:25

130001OVU

69

16.5800

TRQX

20/07/2023

15:59:25

808416540947912

278

16.5800

XLON

20/07/2023

15:59:25

808416532543046

113

16.5800

BATE

20/07/2023

16:02:17

030001C4X

236

16.5800

CHIX

20/07/2023

16:02:17

130001PVD

244

16.5800

XLON

20/07/2023

16:02:17

808416532543557

73

16.5750

TRQX

20/07/2023

16:03:28

808416540948726

237

16.5750

XLON

20/07/2023

16:03:28

808416532543794

255

16.5750

CHIX

20/07/2023

16:06:55

130001QXN

156

16.5950

XLON

20/07/2023

16:11:52

808416532545079

151

16.6050

XLON

20/07/2023

16:11:53

808416532545088

220

16.6050

XLON

20/07/2023

16:11:53

808416532545087

240

16.6000

XLON

20/07/2023

16:11:55

808416532545103

150

16.6000

XLON

20/07/2023

16:11:56

808416532545104

173

16.6000

CHIX

20/07/2023

16:12:28

130001S72

39

16.6000

XLON

20/07/2023

16:12:28

808416532545172

118

16.6000

XLON

20/07/2023

16:12:28

808416532545173

157

16.6000

XLON

20/07/2023

16:12:28

808416532545171

170

16.6000

XLON

20/07/2023

16:12:28

808416532545169

445

16.6000

XLON

20/07/2023

16:12:28

808416532545170

554

16.6000

XLON

20/07/2023

16:12:28

808416532545168

176

16.5800

BATE

20/07/2023

16:13:42

030001DWW

310

16.5800

CHIX

20/07/2023

16:13:42

130001SHV

140

16.5800

XLON

20/07/2023

16:13:42

808416532545390

161

16.5850

XLON

20/07/2023

16:13:42

808416532545381

125

16.5850

BATE

20/07/2023

16:15:41

030001EB1

277

16.5850

XLON

20/07/2023

16:15:41

808416532545846

268

16.5850

XLON

20/07/2023

16:18:19

808416532546449

58

16.5950

TRQX

20/07/2023

16:22:55

808416540953651

66

16.5950

TRQX

20/07/2023

16:22:55

808416540953650

14

16.5950

CHIX

20/07/2023

16:23:08

130001UZG

145

16.5950

CHIX

20/07/2023

16:23:08

130001UZH

209

16.5950

BATE

20/07/2023

16:27:08

030001GNX

216

16.5950

CHIX

20/07/2023

16:27:08

130001W1I

190

16.5950

XLON

20/07/2023

16:27:23

808416532548558

200

16.5950

XLON

20/07/2023

16:27:23

808416532548557

44

16.5950

XLON

20/07/2023

16:28:20

808416532548906

109

16.5950

XLON

20/07/2023

16:28:20

808416532548907

190

16.5950

XLON

20/07/2023

16:28:20

808416532548908

99

16.5950

CHIX

20/07/2023

16:29:04

130001WNN

1

16.6000

TRQX

20/07/2023

16:29:30

808416540955470

14

16.6000

XLON

20/07/2023

16:29:30

808416532549190

183

16.6000

XLON

20/07/2023

16:29:32

808416532549213

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings