Transaction in Own Shares

Smiths Group PLC
26 June 2023
 

SMITHS GROUP PLC

 

TRANSACTIONS IN OWN SHARES

 

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022

 

 

.

.

.

.

.

.

Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue

.

.

.

.

.

.

23/06/2023

£ 16.3139

25,048

£ 16.2200

£ 16.3750

LSE

23/06/2023

£ 16.3172

4,334

£ 16.2250

£ 16.3650

CBOE BXE

23/06/2023

£ 16.3173

8,500

£ 16.2300

£ 16.3650

CBOE CXE

23/06/2023

£ 16.3149

1,753

£ 16.2250

£ 16.3650

Turquoise

 

Smiths Group will cancel the purchased shares.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 23 June 2023 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries:

 

Stephanie Heathers, Head of Investor Relations

+44 (0) 7584 113 633

Stephanie.heathers@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 

About Smiths Group

 

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 


Number of Shares

Price Per Share(GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

373

16.3100

XLON

23/06/2023

08:57:58

791717699655908

75

16.3100

BATE

23/06/2023

08:59:06

030000BKM

175

16.3100

CHIX

23/06/2023

08:59:06

130000DNY

63

16.3100

TRQX

23/06/2023

08:59:06

791717708047924

144

16.3200

CHIX

23/06/2023

09:07:03

130000EJ7

192

16.3250

XLON

23/06/2023

09:12:02

791717699656912

164

16.3300

XLON

23/06/2023

09:16:49

791717699657167

72

16.3300

BATE

23/06/2023

09:23:41

030000CNF

166

16.3400

CHIX

23/06/2023

09:35:06

130000GR5

59

16.3400

XLON

23/06/2023

09:35:06

791717699658082

153

16.3400

XLON

23/06/2023

09:35:06

791717699658083

356

16.3400

XLON

23/06/2023

09:35:06

791717699658076

141

16.3400

CHIX

23/06/2023

09:49:17

130000HSL

159

16.3400

XLON

23/06/2023

09:49:17

791717699658890

159

16.3350

BATE

23/06/2023

09:51:51

030000DZA

243

16.3450

XLON

23/06/2023

09:55:36

791717699659209

212

16.3350

CHIX

23/06/2023

09:58:13

130000IFP

170

16.3400

XLON

23/06/2023

10:01:33

791717699659458

179

16.3450

BATE

23/06/2023

10:14:39

030000F3V

187

16.3450

CHIX

23/06/2023

10:14:39

130000JSZ

79

16.3450

TRQX

23/06/2023

10:14:39

791717708055951

374

16.3450

XLON

23/06/2023

10:14:39

791717699660265

256

16.3450

XLON

23/06/2023

10:23:17

791717699660856

53

16.3350

CHIX

23/06/2023

10:27:04

130000KW0

96

16.3350

CHIX

23/06/2023

10:27:04

130000KVZ

91

16.3350

XLON

23/06/2023

10:27:04

791717699661158

117

16.3350

XLON

23/06/2023

10:27:04

791717699661159

133

16.3350

XLON

23/06/2023

10:27:04

791717699661157

159

16.3350

XLON

23/06/2023

10:27:04

791717699661160

1

16.3350

XLON

23/06/2023

10:27:07

791717699661175

179

16.3350

XLON

23/06/2023

10:27:07

791717699661173

232

16.3350

XLON

23/06/2023

10:27:07

791717699661174

153

16.3550

BATE

23/06/2023

10:40:08

030000GJW

21

16.3550

TRQX

23/06/2023

10:40:08

791717708058774

25

16.3550

TRQX

23/06/2023

10:40:08

791717708058775

73

16.3550

TRQX

23/06/2023

10:40:08

791717708058773

44

16.3550

CHIX

23/06/2023

10:44:38

130000M91

121

16.3550

CHIX

23/06/2023

10:44:38

130000M90

503

16.3550

XLON

23/06/2023

10:44:38

791717699662213

120

16.3500

BATE

23/06/2023

10:47:26

030000GVS

39

16.3500

CHIX

23/06/2023

10:47:26

130000MFI

120

16.3500

CHIX

23/06/2023

10:47:26

130000MFJ

22

16.3700

XLON

23/06/2023

11:01:10

791717699663149

220

16.3700

XLON

23/06/2023

11:01:10

791717699663148

294

16.3700

XLON

23/06/2023

11:01:10

791717699663147

161

16.3650

CHIX

23/06/2023

11:01:19

130000NGG

179

16.3650

XLON

23/06/2023

11:01:19

791717699663166

1

16.3450

XLON

23/06/2023

11:06:40

791717699663578

55

16.3450

XLON

23/06/2023

11:06:40

791717699663575

87

16.3450

XLON

23/06/2023

11:06:40

791717699663577

95

16.3450

XLON

23/06/2023

11:06:40

791717699663576

140

16.3650

BATE

23/06/2023

11:17:13

030000I5X

181

16.3650

CHIX

23/06/2023

11:17:13

130000OOQ

158

16.3650

XLON

23/06/2023

11:17:13

791717699664201

168

16.3650

XLON

23/06/2023

11:17:13

791717699664202

90

16.3600

TRQX

23/06/2023

11:18:03

791717708062315

28

16.3600

XLON

23/06/2023

11:24:04

791717699664502

207

16.3600

XLON

23/06/2023

11:24:04

791717699664503

168

16.3600

XLON

23/06/2023

11:32:17

791717699664821

2

16.3650

BATE

23/06/2023

11:32:38

030000IVT

20

16.3650

BATE

23/06/2023

11:32:38

030000IVS

87

16.3650

BATE

23/06/2023

11:32:38

030000IVR

146

16.3650

CHIX

23/06/2023

11:32:38

130000PS6

150

16.3650

XLON

23/06/2023

11:32:38

791717699664842

74

16.3600

TRQX

23/06/2023

11:35:34

791717708063657

29

16.3550

XLON

23/06/2023

11:41:42

791717699665286

308

16.3550

XLON

23/06/2023

11:41:42

791717699665287

25

16.3600

CHIX

23/06/2023

11:47:07

130000QZZ

64

16.3600

CHIX

23/06/2023

11:47:07

130000R00

77

16.3600

CHIX

23/06/2023

11:47:07

130000QZY

142

16.3550

XLON

23/06/2023

11:47:07

791717699665535

134

16.3500

BATE

23/06/2023

11:53:09

030000K0X

141

16.3500

CHIX

23/06/2023

11:53:09

130000RD5

146

16.3450

XLON

23/06/2023

11:53:09

791717699665832

178

16.3500

XLON

23/06/2023

11:53:09

791717699665831

82

16.3000

TRQX

23/06/2023

11:59:39

791717708065664

168

16.2900

XLON

23/06/2023

12:04:43

791717699666601

114

16.3100

BATE

23/06/2023

12:14:21

030000L8P

181

16.3100

XLON

23/06/2023

12:14:21

791717699667553

247

16.3100

XLON

23/06/2023

12:14:23

791717699667572

165

16.3200

CHIX

23/06/2023

12:19:30

130000THJ

3

16.3200

XLON

23/06/2023

12:19:30

791717699667802

147

16.3200

XLON

23/06/2023

12:19:30

791717699667801

118

16.3100

BATE

23/06/2023

12:32:45

030000LY4

202

16.3100

CHIX

23/06/2023

12:32:45

130000UBS

106

16.3100

XLON

23/06/2023

12:32:45

791717699668483

113

16.3100

XLON

23/06/2023

12:32:45

791717699668482

173

16.3100

XLON

23/06/2023

12:32:45

791717699668481

80

16.3100

TRQX

23/06/2023

12:39:57

791717708068894

213

16.3100

XLON

23/06/2023

12:39:57

791717699668989

158

16.3100

CHIX

23/06/2023

12:44:12

130000V71

121

16.3050

BATE

23/06/2023

12:54:40

030000MV2

151

16.3050

CHIX

23/06/2023

12:54:40

130000VYZ

151

16.3050

XLON

23/06/2023

12:54:40

791717699669571

169

16.3050

XLON

23/06/2023

12:54:40

791717699669570

140

16.3050

XLON

23/06/2023

13:00:56

791717699669913

183

16.2950

XLON

23/06/2023

13:04:30

791717699670183

334

16.3050

XLON

23/06/2023

13:05:13

791717699670232

144

16.3000

CHIX

23/06/2023

13:09:00

130000XFU

78

16.3000

TRQX

23/06/2023

13:09:00

791717708071207

173

16.3000

XLON

23/06/2023

13:09:00

791717699670525

133

16.2950

BATE

23/06/2023

13:16:27

030000O33

57

16.2900

XLON

23/06/2023

13:19:03

791717699671178

288

16.2900

XLON

23/06/2023

13:19:03

791717699671179

231

16.3000

CHIX

23/06/2023

13:25:39

130000YWW

43

16.3000

XLON

23/06/2023

13:25:39

791717699671712

101

16.3000

XLON

23/06/2023

13:25:39

791717699671718

240

16.3000

XLON

23/06/2023

13:25:39

791717699671717

456

16.3000

XLON

23/06/2023

13:25:39

791717699671713

15

16.2850

BATE

23/06/2023

13:35:29

030000P6B

99

16.2850

BATE

23/06/2023

13:35:29

030000P6A

372

16.2850

XLON

23/06/2023

13:35:29

791717699672286

21

16.2750

CHIX

23/06/2023

13:36:42

130000ZZ9

158

16.2750

CHIX

23/06/2023

13:36:42

130000ZZ8

153

16.2700

XLON

23/06/2023

13:38:04

791717699672426

83

16.2600

TRQX

23/06/2023

13:42:41

791717708074944

345

16.2500

XLON

23/06/2023

13:44:47

791717699672926

155

16.2450

XLON

23/06/2023

13:47:00

791717699673141

280

16.2500

XLON

23/06/2023

13:52:32

791717699673723

180

16.2350

CHIX

23/06/2023

13:54:11

1300011X8

267

16.2200

XLON

23/06/2023

14:00:14

791717699674554

23

16.2300

BATE

23/06/2023

14:00:27

030000QZM

44

16.2300

BATE

23/06/2023

14:00:27

030000QZK

44

16.2300

BATE

23/06/2023

14:00:27

030000QZL

8

16.2450

TRQX

23/06/2023

14:07:01

791717708078318

65

16.2450

TRQX

23/06/2023

14:07:01

791717708078317

465

16.2450

XLON

23/06/2023

14:07:01

791717699675182

139

16.2400

CHIX

23/06/2023

14:07:16

1300013IR

146

16.2450

CHIX

23/06/2023

14:10:31

1300013X9

377

16.2550

XLON

23/06/2023

14:13:06

791717699675669

148

16.2600

BATE

23/06/2023

14:16:05

030000S7U

301

16.2550

XLON

23/06/2023

14:16:05

791717699675903

133

16.2600

BATE

23/06/2023

14:20:12

030000SJA

165

16.2600

CHIX

23/06/2023

14:20:12

13000150E

163

16.2600

XLON

23/06/2023

14:20:12

791717699676208

173

16.2600

XLON

23/06/2023

14:21:16

791717699676296

153

16.2500

CHIX

23/06/2023

14:28:54

130001648

147

16.2500

XLON

23/06/2023

14:28:54

791717699676920

357

16.2500

XLON

23/06/2023

14:28:54

791717699676916

74

16.2450

TRQX

23/06/2023

14:32:13

791717708082322

136

16.2450

XLON

23/06/2023

14:32:13

791717699677449

136

16.2450

XLON

23/06/2023

14:32:13

791717699677450

153

16.2300

CHIX

23/06/2023

14:33:47

13000178W

136

16.2300

XLON

23/06/2023

14:33:47

791717699677728

132

16.2250

BATE

23/06/2023

14:34:41

030000U1F

156

16.2200

XLON

23/06/2023

14:35:08

791717699677914

314

16.2300

XLON

23/06/2023

14:38:15

791717699678286

69

16.2250

TRQX

23/06/2023

14:38:29

791717708083979

131

16.2450

BATE

23/06/2023

14:42:55

030000V1F

156

16.2450

XLON

23/06/2023

14:42:55

791717699678844

153

16.2550

CHIX

23/06/2023

14:47:01

130001A1F

317

16.2550

XLON

23/06/2023

14:47:01

791717699679561

110

16.2600

BATE

23/06/2023

14:49:47

030000VZ2

177

16.2600

CHIX

23/06/2023

14:49:47

130001AQ5

223

16.2600

CHIX

23/06/2023

14:49:47

130001APZ

66

16.2600

TRQX

23/06/2023

14:49:47

791717708086617

15

16.2600

XLON

23/06/2023

14:49:47

791717699679833

109

16.2600

XLON

23/06/2023

14:49:47

791717699679832

201

16.2600

XLON

23/06/2023

14:49:47

791717699679830

201

16.2600

XLON

23/06/2023

14:49:47

791717699679831

611

16.2600

XLON

23/06/2023

14:49:47

791717699679829

152

16.2700

XLON

23/06/2023

14:51:48

791717699680134

138

16.2750

BATE

23/06/2023

14:54:37

030000WO8

182

16.2750

XLON

23/06/2023

14:54:37

791717699680376

480

16.2750

XLON

23/06/2023

14:54:37

791717699680374

248

16.2750

CHIX

23/06/2023

14:56:45

130001C5B

153

16.2750

XLON

23/06/2023

14:57:16

791717699680760

88

16.2800

TRQX

23/06/2023

15:00:29

791717708088903

191

16.2800

XLON

23/06/2023

15:01:54

791717699681283

60

16.2800

BATE

23/06/2023

15:02:39

030000XT4

76

16.2800

BATE

23/06/2023

15:02:39

030000XT5

412

16.2800

XLON

23/06/2023

15:02:39

791717699681376

252

16.2800

CHIX

23/06/2023

15:03:10

130001DIA

150

16.2850

CHIX

23/06/2023

15:05:50

130001E1Q

392

16.2850

XLON

23/06/2023

15:05:50

791717699681822

136

16.2900

BATE

23/06/2023

15:09:37

030000YP5

79

16.2900

TRQX

23/06/2023

15:09:37

791717708091212

256

16.2950

CHIX

23/06/2023

15:12:25

130001F9Y

113

16.3100

BATE

23/06/2023

15:24:22

0300010H3

69

16.3100

XLON

23/06/2023

15:24:44

791717699683768

137

16.3200

XLON

23/06/2023

15:26:04

791717699683922

137

16.3200

XLON

23/06/2023

15:26:04

791717699683923

21

16.3250

CHIX

23/06/2023

15:27:15

130001HW2

1

16.3250

CHIX

23/06/2023

15:27:33

130001HXL

141

16.3250

CHIX

23/06/2023

15:28:04

130001HZO

163

16.3300

CHIX

23/06/2023

15:32:27

130001IP8

128

16.3300

TRQX

23/06/2023

15:32:27

791717708095281

136

16.3400

BATE

23/06/2023

15:36:00

0300011NH

74

16.3400

XLON

23/06/2023

15:36:00

791717699684835

166

16.3400

XLON

23/06/2023

15:36:00

791717699684836

20

16.3450

CHIX

23/06/2023

15:37:34

130001JIG

116

16.3450

CHIX

23/06/2023

15:37:34

130001JIF

111

16.3550

BATE

23/06/2023

15:40:41

03000124V

31

16.3550

CHIX

23/06/2023

15:40:41

130001JZ6

62

16.3550

CHIX

23/06/2023

15:40:41

130001JZF

113

16.3550

CHIX

23/06/2023

15:40:41

130001JZ8

90

16.3550

TRQX

23/06/2023

15:40:41

791717708096791

80

16.3550

CHIX

23/06/2023

15:41:02

130001K29

117

16.3550

BATE

23/06/2023

15:44:19

0300012IK

131

16.3550

BATE

23/06/2023

15:44:19

0300012IH

57

16.3550

CHIX

23/06/2023

15:44:19

130001KLL

107

16.3550

CHIX

23/06/2023

15:44:19

130001KLG

107

16.3550

CHIX

23/06/2023

15:44:19

130001KLK

144

16.3550

XLON

23/06/2023

15:44:19

791717699685682

604

16.3550

XLON

23/06/2023

15:47:11

791717699685938

65

16.3550

CHIX

23/06/2023

15:48:05

130001LAB

287

16.3550

XLON

23/06/2023

15:48:05

791717699685994

67

16.3650

TRQX

23/06/2023

15:51:38

791717708098898

244

16.3600

CHIX

23/06/2023

15:52:03

130001M6M

328

16.3600

XLON

23/06/2023

15:52:03

791717699686532

164

16.3550

BATE

23/06/2023

15:52:43

0300013KS

69

16.3500

TRQX

23/06/2023

15:57:03

791717708099908

140

16.3500

XLON

23/06/2023

15:57:03

791717699686943

148

16.3500

XLON

23/06/2023

15:57:03

791717699686942

182

16.3550

CHIX

23/06/2023

15:59:34

130001N90

110

16.3500

BATE

23/06/2023

16:00:23

0300014G3

200

16.3650

CHIX

23/06/2023

16:06:14

130001OLD

296

16.3650

XLON

23/06/2023

16:06:14

791717699687864

347

16.3650

XLON

23/06/2023

16:06:14

791717699687863

4

16.3650

XLON

23/06/2023

16:06:15

791717699687865

40

16.3700

XLON

23/06/2023

16:06:15

791717699687868

69

16.3700

XLON

23/06/2023

16:06:15

791717699687866

138

16.3700

XLON

23/06/2023

16:06:15

791717699687867

148

16.3650

BATE

23/06/2023

16:07:18

0300015EE

216

16.3650

CHIX

23/06/2023

16:07:18

130001OUS

247

16.3650

XLON

23/06/2023

16:07:18

791717699687960

159

16.3600

XLON

23/06/2023

16:07:33

791717699688071

37

16.3750

XLON

23/06/2023

16:10:14

791717699688301

103

16.3700

XLON

23/06/2023

16:11:04

791717699688441

202

16.3700

XLON

23/06/2023

16:11:04

791717699688440

525

16.3700

XLON

23/06/2023

16:11:04

791717699688436

252

16.3650

XLON

23/06/2023

16:11:55

791717699688531

41

16.3550

CHIX

23/06/2023

16:15:36

130001QK5

142

16.3550

CHIX

23/06/2023

16:15:36

130001QK4

91

16.3550

TRQX

23/06/2023

16:15:36

791717708104095

22

16.3550

XLON

23/06/2023

16:16:07

791717699689066

146

16.3550

XLON

23/06/2023

16:16:07

791717699689072

264

16.3550

XLON

23/06/2023

16:16:07

791717699689073

171

16.3500

BATE

23/06/2023

16:16:45

0300016VB

147

16.3500

XLON

23/06/2023

16:16:45

791717699689233

144

16.3450

XLON

23/06/2023

16:17:22

791717699689334

189

16.3450

XLON

23/06/2023

16:18:41

791717699689536

208

16.3350

XLON

23/06/2023

16:23:47

791717699690569

79

16.3450

TRQX

23/06/2023

16:26:27

791717708106829

52

16.3450

CHIX

23/06/2023

16:26:30

130001TBU

101

16.3500

BATE

23/06/2023

16:27:15

0300018QA

266

16.3450

XLON

23/06/2023

16:27:46

791717699691279

631

16.3450

XLON

23/06/2023

16:27:46

791717699691278

237

16.3450

CHIX

23/06/2023

16:27:47

130001TNW

32

16.3450

TRQX

23/06/2023

16:28:46

791717708107461

138

16.3450

XLON

23/06/2023

16:28:52

791717699691529

108

16.3350

BATE

23/06/2023

16:29:07

030001934

39

16.3350

CHIX

23/06/2023

16:29:14

130001U5I

84

16.3350

CHIX

23/06/2023

16:29:14

130001U5J

61

16.3350

CHIX

23/06/2023

16:29:21

130001U6S

8

16.3350

BATE

23/06/2023

16:29:34

030001962

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings