Transaction in Own Shares

Smiths Group PLC
08 June 2023
 

SMITHS GROUP PLC

 

TRANSACTIONS IN OWN SHARES

 

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022

 

 

.

.

.

.

.

.

Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue

.

.

.

.

.

.

07/06/2023

£ 16.4595

28,644

£ 16.3850

£ 16.5250

LSE

07/06/2023

£ 16.4576

4,365

£ 16.3900

£ 16.5250

CBOE BXE

07/06/2023

£ 16.4577

8,922

£ 16.3800

£ 16.5250

CBOE CXE

07/06/2023

£ 16.4568

1,909

£ 16.3900

£ 16.5050

Turquoise

 

Smiths Group will cancel the purchased shares.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 07 June 2023 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries:

 

Stephanie Heathers, Head of Investor Relations

+44 (0) 7584 113 633

Stephanie.heathers@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 

About Smiths Group

 

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 


Number of Shares

Price Per Share(GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

119

16.4050

BATE

07/06/2023

11:29:47

030000GV9

232

16.4050

CHIX

07/06/2023

11:29:47

130000OY9

66

16.4050

TRQX

07/06/2023

11:29:47

781822103409918

478

16.4050

XLON

07/06/2023

11:29:47

781822095013362

127

16.3900

BATE

07/06/2023

11:44:53

030000HH7

52

16.3900

TRQX

07/06/2023

11:44:53

781822103411209

86

16.3800

CHIX

07/06/2023

11:44:55

130000PS3

100

16.3800

CHIX

07/06/2023

11:44:55

130000PS2

69

16.3900

CHIX

07/06/2023

12:03:36

130000R4Y

112

16.3900

CHIX

07/06/2023

12:03:36

130000R4X

399

16.3850

XLON

07/06/2023

12:12:33

781822095015378

23

16.4100

BATE

07/06/2023

12:40:35

030000KG6

90

16.4100

BATE

07/06/2023

12:40:35

030000KG5

71

16.4050

XLON

07/06/2023

12:40:39

781822095016651

309

16.4050

XLON

07/06/2023

12:40:39

781822095016652

192

16.4250

XLON

07/06/2023

12:42:45

781822095016724

133

16.4350

BATE

07/06/2023

12:43:56

030000KMV

117

16.4350

TRQX

07/06/2023

12:43:56

781822103416109

246

16.4350

XLON

07/06/2023

12:43:56

781822095016772

136

16.4350

BATE

07/06/2023

12:44:51

030000KOF

15

16.4350

CHIX

07/06/2023

12:45:25

130000TYG

32

16.4350

CHIX

07/06/2023

12:45:25

130000TYH

49

16.4350

CHIX

07/06/2023

12:45:25

130000TYF

59

16.4350

XLON

07/06/2023

12:45:25

781822095016833

84

16.4350

XLON

07/06/2023

12:45:25

781822095016835

122

16.4350

XLON

07/06/2023

12:45:25

781822095016834

204

16.4350

XLON

07/06/2023

12:45:25

781822095016831

204

16.4350

XLON

07/06/2023

12:45:25

781822095016832

359

16.4350

XLON

07/06/2023

12:45:25

781822095016827

100

16.4500

CHIX

07/06/2023

12:55:14

130000UID

27

16.4600

CHIX

07/06/2023

12:57:30

130000UN9

66

16.4650

CHIX

07/06/2023

12:58:17

130000UPO

138

16.4600

TRQX

07/06/2023

12:58:17

781822103417561

322

16.4600

XLON

07/06/2023

12:58:17

781822095017343

39

16.4600

CHIX

07/06/2023

12:59:00

130000UT5

150

16.4600

CHIX

07/06/2023

12:59:00

130000UT6

159

16.4600

CHIX

07/06/2023

12:59:00

130000UTA

204

16.4600

XLON

07/06/2023

12:59:00

781822095017368

45

16.4550

BATE

07/06/2023

12:59:32

030000LJG

76

16.4550

BATE

07/06/2023

12:59:32

030000LJH

163

16.4550

CHIX

07/06/2023

12:59:32

130000UUV

163

16.4550

XLON

07/06/2023

12:59:32

781822095017409

134

16.4600

XLON

07/06/2023

12:59:40

781822095017438

205

16.4600

XLON

07/06/2023

12:59:40

781822095017439

178

16.4550

CHIX

07/06/2023

13:06:05

130000V9T

186

16.4500

XLON

07/06/2023

13:06:14

781822095017720

250

16.4500

XLON

07/06/2023

13:07:34

781822095017808

70

16.4450

XLON

07/06/2023

13:14:00

781822095018033

133

16.4450

XLON

07/06/2023

13:14:00

781822095018034

191

16.4450

CHIX

07/06/2023

13:16:31

130000W23

672

16.4350

XLON

07/06/2023

13:18:51

781822095018236

116

16.4300

BATE

07/06/2023

13:20:44

030000MPC

297

16.4350

XLON

07/06/2023

13:30:07

781822095018828

176

16.4300

CHIX

07/06/2023

13:31:02

130000X9O

86

16.4300

TRQX

07/06/2023

13:31:02

781822103421057

419

16.4400

XLON

07/06/2023

13:40:23

781822095019382

114

16.4350

BATE

07/06/2023

13:43:06

030000O3V

125

16.4400

BATE

07/06/2023

13:43:06

030000O3M

15

16.4400

CHIX

07/06/2023

13:43:06

130000YAF

197

16.4400

CHIX

07/06/2023

13:43:06

130000YAG

59

16.4400

XLON

07/06/2023

13:43:06

781822095019480

200

16.4400

XLON

07/06/2023

13:43:06

781822095019479

268

16.4400

XLON

07/06/2023

13:43:06

781822095019463

548

16.4300

XLON

07/06/2023

13:45:21

781822095019535

251

16.4250

XLON

07/06/2023

13:48:59

781822095019696

217

16.4250

CHIX

07/06/2023

13:55:28

130000ZEU

20

16.4250

TRQX

07/06/2023

13:55:28

781822103423962

66

16.4250

TRQX

07/06/2023

13:55:28

781822103423961

160

16.4250

XLON

07/06/2023

13:56:07

781822095020067

238

16.4250

XLON

07/06/2023

13:56:07

781822095020071

158

16.4150

XLON

07/06/2023

14:03:13

781822095020435

124

16.4150

BATE

07/06/2023

14:03:14

030000PL0

279

16.4300

CHIX

07/06/2023

14:15:40

13000116E

210

16.4300

XLON

07/06/2023

14:15:40

781822095021027

137

16.4400

BATE

07/06/2023

14:20:52

030000QVA

192

16.4400

CHIX

07/06/2023

14:20:52

1300011SU

119

16.4400

BATE

07/06/2023

14:28:05

030000RCB

186

16.4400

CHIX

07/06/2023

14:28:05

1300012GZ

141

16.4400

XLON

07/06/2023

14:28:05

781822095021702

594

16.4400

XLON

07/06/2023

14:28:05

781822095021703

313

16.4400

XLON

07/06/2023

14:28:08

781822095021715

48

16.4400

XLON

07/06/2023

14:29:52

781822095021868

119

16.4400

XLON

07/06/2023

14:29:52

781822095021869

164

16.4400

XLON

07/06/2023

14:30:30

781822095021987

122

16.4350

BATE

07/06/2023

14:33:50

030000S82

184

16.4350

CHIX

07/06/2023

14:33:50

1300013N3

130

16.4350

TRQX

07/06/2023

14:33:50

781822103429497

67

16.4350

XLON

07/06/2023

14:33:50

781822095022444

176

16.4350

XLON

07/06/2023

14:33:50

781822095022443

248

16.4350

XLON

07/06/2023

14:33:50

781822095022445

90

16.4350

TRQX

07/06/2023

14:35:48

781822103430072

220

16.4350

XLON

07/06/2023

14:35:48

781822095022682

193

16.4450

XLON

07/06/2023

14:36:59

781822095022825

168

16.4400

XLON

07/06/2023

14:37:20

781822095022876

112

16.4400

BATE

07/06/2023

14:40:06

030000T5C

32

16.4350

CHIX

07/06/2023

14:41:45

1300015CT

200

16.4350

CHIX

07/06/2023

14:41:45

1300015CU

310

16.4350

XLON

07/06/2023

14:41:45

781822095023604

112

16.4350

BATE

07/06/2023

14:45:12

030000TO0

88

16.4350

TRQX

07/06/2023

14:45:12

781822103432593

455

16.4350

XLON

07/06/2023

14:45:12

781822095023933

157

16.4350

CHIX

07/06/2023

14:45:13

1300015W6

143

16.4350

CHIX

07/06/2023

14:45:16

1300015X7

534

16.4400

XLON

07/06/2023

14:45:38

781822095024010

114

16.4550

BATE

07/06/2023

14:48:06

030000U4R

317

16.4550

XLON

07/06/2023

14:48:06

781822095024365

222

16.4550

CHIX

07/06/2023

14:49:34

1300016VF

169

16.4550

XLON

07/06/2023

14:49:34

781822095024529

164

16.4600

XLON

07/06/2023

14:50:18

781822095024581

185

16.4550

CHIX

07/06/2023

14:50:52

130001741

174

16.4550

XLON

07/06/2023

14:50:52

781822095024634

171

16.4550

XLON

07/06/2023

14:51:42

781822095024700

126

16.4650

BATE

07/06/2023

14:54:03

030000UW9

92

16.4650

XLON

07/06/2023

14:54:21

781822095024964

235

16.4750

XLON

07/06/2023

14:54:33

781822095024986

231

16.4800

CHIX

07/06/2023

14:56:39

13000184Q

121

16.4800

TRQX

07/06/2023

14:56:39

781822103435518

19

16.4800

XLON

07/06/2023

14:56:39

781822095025199

380

16.4800

XLON

07/06/2023

14:56:39

781822095025198

119

16.4900

BATE

07/06/2023

14:59:00

030000VGW

2

16.4900

XLON

07/06/2023

14:59:00

781822095025437

190

16.4900

XLON

07/06/2023

14:59:00

781822095025436

322

16.4900

XLON

07/06/2023

14:59:00

781822095025428

209

16.4800

CHIX

07/06/2023

14:59:29

1300018MH

157

16.4800

XLON

07/06/2023

14:59:29

781822095025512

185

16.4800

XLON

07/06/2023

15:00:15

781822095025706

61

16.4600

BATE

07/06/2023

15:01:07

030000VXA

384

16.4700

XLON

07/06/2023

15:03:14

781822095026180

178

16.4650

CHIX

07/06/2023

15:03:18

1300019MJ

220

16.4700

XLON

07/06/2023

15:05:27

781822095026428

135

16.4700

BATE

07/06/2023

15:05:55

030000WKL

163

16.4650

CHIX

07/06/2023

15:06:16

130001A7X

235

16.4650

XLON

07/06/2023

15:06:16

781822095026570

39

16.4550

XLON

07/06/2023

15:07:32

781822095026717

119

16.4550

XLON

07/06/2023

15:07:32

781822095026718

59

16.4500

TRQX

07/06/2023

15:07:52

781822103438966

102

16.4550

TRQX

07/06/2023

15:09:59

781822103439414

175

16.4550

XLON

07/06/2023

15:09:59

781822095027035

183

16.4550

XLON

07/06/2023

15:09:59

781822095027037

69

16.4500

XLON

07/06/2023

15:11:05

781822095027270

87

16.4500

XLON

07/06/2023

15:11:05

781822095027271

52

16.4400

BATE

07/06/2023

15:11:39

030000XB4

84

16.4400

BATE

07/06/2023

15:11:39

030000XB5

51

16.4400

CHIX

07/06/2023

15:11:39

130001B5O

189

16.4400

CHIX

07/06/2023

15:11:39

130001B5P

182

16.4400

XLON

07/06/2023

15:11:39

781822095027339

27

16.4600

CHIX

07/06/2023

15:18:23

130001C7F

56

16.4600

CHIX

07/06/2023

15:18:23

130001C7G

146

16.4600

CHIX

07/06/2023

15:18:23

130001C7H

204

16.4600

XLON

07/06/2023

15:18:46

781822095028338

220

16.4600

XLON

07/06/2023

15:18:46

781822095028337

100

16.4600

BATE

07/06/2023

15:19:40

030000Y8H

47

16.4600

XLON

07/06/2023

15:22:34

781822095028857

89

16.4600

XLON

07/06/2023

15:22:34

781822095028855

204

16.4600

XLON

07/06/2023

15:22:34

781822095028856

32

16.4550

BATE

07/06/2023

15:24:08

030000YQI

82

16.4550

BATE

07/06/2023

15:24:08

030000YQJ

117

16.4550

BATE

07/06/2023

15:24:08

030000YQB

62

16.4550

CHIX

07/06/2023

15:24:08

130001D6E

85

16.4550

CHIX

07/06/2023

15:24:08

130001D63

102

16.4550

CHIX

07/06/2023

15:24:08

130001D64

145

16.4550

CHIX

07/06/2023

15:24:08

130001D6C

94

16.4550

TRQX

07/06/2023

15:24:08

781822103442761

97

16.4550

TRQX

07/06/2023

15:24:08

781822103442758

102

16.4550

XLON

07/06/2023

15:24:08

781822095029171

115

16.4550

XLON

07/06/2023

15:24:08

781822095029172

173

16.4550

XLON

07/06/2023

15:24:08

781822095029169

191

16.4550

XLON

07/06/2023

15:24:08

781822095029168

353

16.4550

XLON

07/06/2023

15:24:08

781822095029173

167

16.4500

XLON

07/06/2023

15:24:37

781822095029249

218

16.4450

XLON

07/06/2023

15:25:04

781822095029358

93

16.4450

XLON

07/06/2023

15:26:46

781822095029704

232

16.4450

XLON

07/06/2023

15:26:46

781822095029703

224

16.4450

CHIX

07/06/2023

15:32:55

130001ETK

174

16.4350

CHIX

07/06/2023

15:33:37

130001F0R

267

16.4450

XLON

07/06/2023

15:35:04

781822095030713

193

16.4350

XLON

07/06/2023

15:36:00

781822095030872

206

16.4350

XLON

07/06/2023

15:36:02

781822095030883

310

16.4350

XLON

07/06/2023

15:36:03

781822095030891

622

16.4500

XLON

07/06/2023

15:36:22

781822095030980

124

16.4450

BATE

07/06/2023

15:36:32

0300010B5

156

16.4450

CHIX

07/06/2023

15:36:32

130001FL4

87

16.4450

TRQX

07/06/2023

15:36:32

781822103446246

36

16.4400

BATE

07/06/2023

15:36:51

0300010CU

94

16.4400

BATE

07/06/2023

15:36:51

0300010CV

171

16.4400

XLON

07/06/2023

15:38:05

781822095031198

130

16.4600

BATE

07/06/2023

15:41:00

0300010XV

226

16.4600

CHIX

07/06/2023

15:41:00

130001GKX

15

16.4750

XLON

07/06/2023

15:41:24

781822095031835

391

16.4750

XLON

07/06/2023

15:41:24

781822095031834

242

16.4800

XLON

07/06/2023

15:42:16

781822095031950

204

16.4650

XLON

07/06/2023

15:42:58

781822095032055

79

16.4600

TRQX

07/06/2023

15:45:00

781822103448167

60

16.4600

XLON

07/06/2023

15:45:00

781822095032275

98

16.4600

XLON

07/06/2023

15:45:00

781822095032274

159

16.4600

XLON

07/06/2023

15:45:00

781822095032277

229

16.4550

CHIX

07/06/2023

15:45:13

130001H92

89

16.4600

XLON

07/06/2023

15:47:11

781822095032517

149

16.4600

XLON

07/06/2023

15:47:11

781822095032516

5

16.4650

BATE

07/06/2023

15:48:21

0300011TW

120

16.4650

BATE

07/06/2023

15:48:21

0300011TX

8

16.4650

XLON

07/06/2023

15:48:21

781822095032593

76

16.4650

XLON

07/06/2023

15:48:21

781822095032594

157

16.4650

XLON

07/06/2023

15:48:21

781822095032592

224

16.4650

XLON

07/06/2023

15:50:00

781822095032768

18

16.4600

CHIX

07/06/2023

15:52:47

130001IOE

182

16.4600

CHIX

07/06/2023

15:52:47

130001IOF

44

16.4600

XLON

07/06/2023

15:52:47

781822095033118

118

16.4600

XLON

07/06/2023

15:52:47

781822095033117

162

16.4600

XLON

07/06/2023

15:52:47

781822095033123

162

16.4650

XLON

07/06/2023

15:54:32

781822095033293

209

16.4900

BATE

07/06/2023

16:01:36

0300013P9

307

16.4900

CHIX

07/06/2023

16:01:36

130001KG8

182

16.4900

XLON

07/06/2023

16:01:36

781822095034029

691

16.4900

XLON

07/06/2023

16:01:36

781822095034023

126

16.5050

TRQX

07/06/2023

16:03:09

781822103452305

114

16.5050

BATE

07/06/2023

16:03:44

03000142C

25

16.5050

CHIX

07/06/2023

16:03:44

130001KX0

214

16.5050

CHIX

07/06/2023

16:03:44

130001KX1

25

16.5000

XLON

07/06/2023

16:03:44

781822095034406

91

16.5000

XLON

07/06/2023

16:03:44

781822095034404

150

16.5000

XLON

07/06/2023

16:03:44

781822095034405

249

16.5050

XLON

07/06/2023

16:03:44

781822095034391

162

16.5050

XLON

07/06/2023

16:05:20

781822095034603

88

16.5000

TRQX

07/06/2023

16:05:59

781822103453065

158

16.5000

XLON

07/06/2023

16:05:59

781822095034705

54

16.4950

XLON

07/06/2023

16:07:48

781822095034956

172

16.4950

XLON

07/06/2023

16:07:48

781822095034957

157

16.5000

CHIX

07/06/2023

16:10:20

130001MAK

337

16.5000

XLON

07/06/2023

16:10:20

781822095035256

59

16.5050

XLON

07/06/2023

16:10:41

781822095035301

152

16.5200

BATE

07/06/2023

16:12:03

0300015IP

1

16.5200

XLON

07/06/2023

16:12:03

781822095035565

166

16.5200

XLON

07/06/2023

16:12:03

781822095035562

204

16.5200

XLON

07/06/2023

16:12:03

781822095035564

80

16.5150

CHIX

07/06/2023

16:12:53

130001MU3

130

16.5150

CHIX

07/06/2023

16:12:53

130001MU5

61

16.5250

XLON

07/06/2023

16:15:22

781822095036125

136

16.5250

BATE

07/06/2023

16:15:28

03000165Z

389

16.5250

XLON

07/06/2023

16:15:28

781822095036145

193

16.5250

CHIX

07/06/2023

16:16:31

130001NOY

41

16.5250

XLON

07/06/2023

16:16:31

781822095036318

210

16.5250

XLON

07/06/2023

16:16:31

781822095036319

213

16.5150

XLON

07/06/2023

16:16:54

781822095036372

100

16.5050

TRQX

07/06/2023

16:16:59

781822103455928

28

16.4950

XLON

07/06/2023

16:18:08

781822095036535

205

16.5100

CHIX

07/06/2023

16:19:31

130001OEE

70

16.5100

XLON

07/06/2023

16:19:31

781822095036747

78

16.5100

XLON

07/06/2023

16:19:31

781822095036748

128

16.5100

XLON

07/06/2023

16:19:31

781822095036744

239

16.5100

XLON

07/06/2023

16:19:31

781822095036743

180

16.5100

XLON

07/06/2023

16:21:04

781822095037095

96

16.5050

XLON

07/06/2023

16:21:09

781822095037108

100

16.5050

XLON

07/06/2023

16:21:09

781822095037107

111

16.5050

XLON

07/06/2023

16:21:09

781822095037109

163

16.5000

CHIX

07/06/2023

16:22:43

130001P6S

59

16.5000

XLON

07/06/2023

16:22:55

781822095037389

126

16.5050

XLON

07/06/2023

16:25:02

781822095037734

8

16.5050

TRQX

07/06/2023

16:25:14

781822103457930

27

16.5050

TRQX

07/06/2023

16:25:14

781822103457929

27

16.5050

BATE

07/06/2023

16:25:19

030001858

20

16.5050

BATE

07/06/2023

16:25:23

03000185S

2

16.5100

BATE

07/06/2023

16:25:43

030001884

210

16.5100

XLON

07/06/2023

16:25:48

781822095037881

11

16.5100

BATE

07/06/2023

16:25:52

03000188X

175

16.5100

BATE

07/06/2023

16:25:59

030001895

117

16.5100

XLON

07/06/2023

16:26:30

781822095037959

90

16.5100

XLON

07/06/2023

16:26:49

781822095038038

157

16.5100

XLON

07/06/2023

16:26:49

781822095038039

98

16.5050

BATE

07/06/2023

16:27:19

0300018JA

179

16.5050

CHIX

07/06/2023

16:27:19

130001QFC

68

16.5050

TRQX

07/06/2023

16:27:19

781822103458346

177

16.5050

XLON

07/06/2023

16:27:19

781822095038112

191

16.5050

XLON

07/06/2023

16:27:19

781822095038111

191

16.5050

XLON

07/06/2023

16:27:19

781822095038115

112

16.5050

CHIX

07/06/2023

16:29:00

130001QY4

61

16.5100

XLON

07/06/2023

16:29:30

781822095038465

16

16.5100

BATE

07/06/2023

16:29:39

03000190U

39

16.5100

BATE

07/06/2023

16:29:39

03000190V

75

16.5100

CHIX

07/06/2023

16:29:40

130001R6M

76

16.5100

CHIX

07/06/2023

16:29:40

130001R6N

190

16.5100

XLON

07/06/2023

16:29:42

781822095038504

1

16.5100

BATE

07/06/2023

16:29:44

03000191S

4

16.5100

BATE

07/06/2023

16:29:44

03000191T

1

16.5100

XLON

07/06/2023

16:29:47

781822095038517

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings