Transaction in Own Shares

Smiths Group PLC
05 June 2023
 

SMITHS GROUP PLC

 

TRANSACTIONS IN OWN SHARES

 

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022

 

 

.

.

.

.

.

.

Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue

.

.

.

.

.

.

02/06/2023

£ 16.2250

28,808

£ 16.1050

£ 16.2750

LSE

02/06/2023

£ 16.2250

4,328

£ 16.1100

£ 16.2700

CBOE BXE

02/06/2023

£ 16.2238

8,769

£ 16.1150

£ 16.2750

CBOE CXE

02/06/2023

£ 16.2238

1,982

£ 16.1100

£ 16.2750

Turquoise

 

Smiths Group will cancel the purchased shares.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 02 June 2023 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries:

 

Stephanie Heathers, Head of Investor Relations

+44 (0) 7584 113 633

Stephanie.heathers@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 

About Smiths Group

 

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 


Number of Shares

Price Per Share(GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

99

16.1100

BATE

02/06/2023

09:28:41

030000CB7

72

16.1100

TRQX

02/06/2023

09:28:41

778729726945998

122

16.1100

XLON

02/06/2023

09:28:41

778729718555192

261

16.1100

XLON

02/06/2023

09:28:41

778729718555191

189

16.1150

CHIX

02/06/2023

09:33:10

130000G33

252

16.1200

CHIX

02/06/2023

09:33:10

130000G2Y

54

16.1200

TRQX

02/06/2023

09:33:10

778729726946538

95

16.1150

XLON

02/06/2023

09:33:10

778729718555567

109

16.1150

XLON

02/06/2023

09:33:10

778729718555566

197

16.1050

XLON

02/06/2023

09:36:43

778729718555822

69

16.1700

XLON

02/06/2023

10:10:57

778729718557911

204

16.1700

XLON

02/06/2023

10:10:57

778729718557910

56

16.1750

XLON

02/06/2023

10:14:34

778729718558200

170

16.1750

XLON

02/06/2023

10:14:34

778729718558199

93

16.1950

XLON

02/06/2023

10:18:55

778729718558497

194

16.1950

XLON

02/06/2023

10:18:55

778729718558498

719

16.1850

XLON

02/06/2023

10:19:25

778729718558516

2

16.1850

BATE

02/06/2023

10:22:03

030000EZ4

148

16.1850

BATE

02/06/2023

10:22:03

030000EZ3

225

16.1850

XLON

02/06/2023

10:22:03

778729718558782

142

16.1900

BATE

02/06/2023

10:25:29

030000F6Y

100

16.1900

CHIX

02/06/2023

10:25:30

130000KH2

192

16.2000

CHIX

02/06/2023

10:30:44

130000KZ4

282

16.1900

CHIX

02/06/2023

10:31:26

130000L11

175

16.1900

XLON

02/06/2023

10:31:26

778729718559349

421

16.1900

XLON

02/06/2023

10:31:26

778729718559348

161

16.1750

BATE

02/06/2023

10:42:08

030000G0U

277

16.1750

XLON

02/06/2023

10:42:08

778729718560107

95

16.1800

TRQX

02/06/2023

10:43:02

778729726953909

180

16.1850

CHIX

02/06/2023

10:44:24

130000M5X

172

16.1800

XLON

02/06/2023

10:45:18

778729718560292

131

16.1850

BATE

02/06/2023

10:55:13

030000GKK

572

16.1850

XLON

02/06/2023

10:55:13

778729718560823

317

16.2050

CHIX

02/06/2023

11:07:06

130000NV3

105

16.2050

TRQX

02/06/2023

11:07:06

778729726956331

277

16.2050

XLON

02/06/2023

11:07:06

778729718561627

319

16.2150

XLON

02/06/2023

11:16:47

778729718562185

181

16.2050

CHIX

02/06/2023

11:17:47

130000OOX

173

16.2250

BATE

02/06/2023

11:27:43

030000I0O

87

16.2250

TRQX

02/06/2023

11:27:43

778729726958251

521

16.2250

XLON

02/06/2023

11:27:43

778729718562888

119

16.2200

BATE

02/06/2023

11:41:06

030000IOO

347

16.2200

XLON

02/06/2023

11:41:06

778729718563394

237

16.2350

CHIX

02/06/2023

11:51:17

130000R9D

73

16.2350

XLON

02/06/2023

11:51:17

778729718563945

86

16.2350

XLON

02/06/2023

11:51:17

778729718563944

166

16.2450

XLON

02/06/2023

12:00:02

778729718564434

159

16.2350

CHIX

02/06/2023

12:01:45

130000SCC

83

16.2550

TRQX

02/06/2023

12:08:58

778729726961743

161

16.2550

XLON

02/06/2023

12:08:58

778729718565103

245

16.2450

XLON

02/06/2023

12:10:04

778729718565202

119

16.2350

BATE

02/06/2023

12:19:00

030000KXL

21

16.2400

CHIX

02/06/2023

12:35:27

130000V6A

151

16.2400

CHIX

02/06/2023

12:35:27

130000V69

170

16.2400

XLON

02/06/2023

12:35:27

778729718566591

149

16.2200

XLON

02/06/2023

12:38:27

778729718566738

204

16.2200

XLON

02/06/2023

12:38:27

778729718566737

170

16.2050

CHIX

02/06/2023

12:42:13

130000VWQ

104

16.2100

BATE

02/06/2023

12:53:24

030000MX8

173

16.2100

XLON

02/06/2023

12:53:24

778729718567500

94

16.2100

XLON

02/06/2023

12:54:46

778729718567562

203

16.2100

CHIX

02/06/2023

13:10:43

130000YG1

97

16.2100

TRQX

02/06/2023

13:10:43

778729726967538

18

16.2100

XLON

02/06/2023

13:10:43

778729718568236

140

16.2100

XLON

02/06/2023

13:10:43

778729718568235

142

16.2000

BATE

02/06/2023

13:13:01

030000NZT

138

16.2000

XLON

02/06/2023

13:13:01

778729718568307

372

16.2000

XLON

02/06/2023

13:13:01

778729718568306

209

16.2000

XLON

02/06/2023

13:20:38

778729718568610

169

16.2000

CHIX

02/06/2023

13:26:49

130000ZY9

134

16.1950

TRQX

02/06/2023

13:29:50

778729726969593

166

16.1950

XLON

02/06/2023

13:29:50

778729718569265

314

16.1950

XLON

02/06/2023

13:29:50

778729718569266

139

16.1900

BATE

02/06/2023

13:30:04

030000P5Z

188

16.1900

CHIX

02/06/2023

13:30:04

1300010LX

187

16.1900

XLON

02/06/2023

13:30:04

778729718569360

27

16.2200

XLON

02/06/2023

13:32:49

778729718570010

337

16.2200

XLON

02/06/2023

13:32:49

778729718570009

121

16.2400

BATE

02/06/2023

13:34:38

030000PQL

294

16.2400

XLON

02/06/2023

13:34:38

778729718570196

265

16.2450

CHIX

02/06/2023

13:37:42

1300012A5

70

16.2450

XLON

02/06/2023

13:37:42

778729718570591

88

16.2450

XLON

02/06/2023

13:37:42

778729718570592

346

16.2450

XLON

02/06/2023

13:37:42

778729718570590

33

16.2350

XLON

02/06/2023

13:39:07

778729718570769

149

16.2350

XLON

02/06/2023

13:39:07

778729718570768

68

16.2450

CHIX

02/06/2023

13:45:10

13000138N

159

16.2450

CHIX

02/06/2023

13:45:10

13000138O

424

16.2450

XLON

02/06/2023

13:45:10

778729718571281

132

16.2350

BATE

02/06/2023

13:45:24

030000QLC

182

16.2200

XLON

02/06/2023

13:52:35

778729718572075

86

16.2150

TRQX

02/06/2023

13:52:49

778729726973240

54

16.2100

XLON

02/06/2023

13:52:49

778729718572120

117

16.2100

XLON

02/06/2023

13:52:49

778729718572121

65

16.2200

CHIX

02/06/2023

14:03:51

130001663

149

16.2200

CHIX

02/06/2023

14:03:51

130001664

129

16.2150

BATE

02/06/2023

14:05:18

030000SE3

428

16.2150

XLON

02/06/2023

14:05:18

778729718573106

108

16.2100

XLON

02/06/2023

14:09:22

778729718573414

117

16.2100

XLON

02/06/2023

14:09:22

778729718573413

177

16.2100

XLON

02/06/2023

14:09:22

778729718573412

82

16.2000

TRQX

02/06/2023

14:18:35

778729726976826

224

16.1950

XLON

02/06/2023

14:18:40

778729718574083

132

16.1950

BATE

02/06/2023

14:24:42

030000TUZ

92

16.1950

CHIX

02/06/2023

14:24:42

1300018OQ

101

16.1950

CHIX

02/06/2023

14:24:42

1300018OP

24

16.2050

XLON

02/06/2023

14:31:53

778729718575621

204

16.2050

XLON

02/06/2023

14:31:53

778729718575620

209

16.2050

XLON

02/06/2023

14:31:53

778729718575619

38

16.2000

CHIX

02/06/2023

14:32:35

130001AGG

134

16.2000

CHIX

02/06/2023

14:32:35

130001AGF

136

16.2000

XLON

02/06/2023

14:32:35

778729718575824

174

16.2000

XLON

02/06/2023

14:32:35

778729718575823

422

16.2000

XLON

02/06/2023

14:32:35

778729718575825

192

16.2000

XLON

02/06/2023

14:34:23

778729718576143

133

16.2050

BATE

02/06/2023

14:35:46

030000VFP

293

16.2100

CHIX

02/06/2023

14:41:10

130001CAO

1

16.2100

XLON

02/06/2023

14:42:46

778729718577548

1

16.2100

XLON

02/06/2023

14:42:51

778729718577560

35

16.2100

XLON

02/06/2023

14:42:51

778729718577559

696

16.2050

XLON

02/06/2023

14:43:22

778729718577728

146

16.2500

BATE

02/06/2023

14:46:01

030000WYG

178

16.2500

TRQX

02/06/2023

14:46:01

778729726983063

329

16.2500

XLON

02/06/2023

14:46:01

778729718578122

160

16.2450

CHIX

02/06/2023

14:46:55

130001DLN

226

16.2450

XLON

02/06/2023

14:46:55

778729718578262

196

16.2400

CHIX

02/06/2023

14:50:53

130001EMQ

517

16.2400

XLON

02/06/2023

14:50:53

778729718578844

129

16.2350

BATE

02/06/2023

14:52:00

030000XXS

161

16.2350

XLON

02/06/2023

14:52:00

778729718579068

213

16.2350

CHIX

02/06/2023

14:55:36

130001FM2

427

16.2350

XLON

02/06/2023

14:55:36

778729718579713

131

16.2250

BATE

02/06/2023

14:57:33

030000YQL

75

16.2250

TRQX

02/06/2023

14:57:33

778729726986269

281

16.2250

XLON

02/06/2023

14:57:33

778729718580071

169

16.2200

CHIX

02/06/2023

14:59:12

130001GFL

167

16.2200

XLON

02/06/2023

15:00:42

778729718580867

336

16.2200

XLON

02/06/2023

15:00:42

778729718580868

270

16.2350

CHIX

02/06/2023

15:04:37

130001HU8

142

16.2550

BATE

02/06/2023

15:08:04

030001098

9

16.2550

TRQX

02/06/2023

15:08:04

778729726988960

76

16.2550

TRQX

02/06/2023

15:08:04

778729726988959

613

16.2550

XLON

02/06/2023

15:08:04

778729718582334

74

16.2500

XLON

02/06/2023

15:11:34

778729718583054

112

16.2500

XLON

02/06/2023

15:11:34

778729718583056

209

16.2500

XLON

02/06/2023

15:11:34

778729718583055

114

16.2500

XLON

02/06/2023

15:11:37

778729718583066

11

16.2500

XLON

02/06/2023

15:12:04

778729718583180

181

16.2550

BATE

02/06/2023

15:13:43

0300010Z1

80

16.2550

TRQX

02/06/2023

15:13:43

778729726990487

88

16.2550

XLON

02/06/2023

15:13:43

778729718583478

165

16.2550

XLON

02/06/2023

15:13:43

778729718583479

250

16.2550

XLON

02/06/2023

15:13:43

778729718583477

675

16.2550

XLON

02/06/2023

15:13:43

778729718583476

229

16.2500

CHIX

02/06/2023

15:14:00

130001JW1

23

16.2500

CHIX

02/06/2023

15:16:25

130001KC9

58

16.2500

CHIX

02/06/2023

15:16:25

130001KC8

131

16.2500

CHIX

02/06/2023

15:16:25

130001KC7

176

16.2500

XLON

02/06/2023

15:16:25

778729718583979

200

16.2500

XLON

02/06/2023

15:16:25

778729718583981

180

16.2450

CHIX

02/06/2023

15:16:59

130001KGC

153

16.2550

BATE

02/06/2023

15:20:24

0300011WJ

89

16.2550

TRQX

02/06/2023

15:20:24

778729726992158

204

16.2500

XLON

02/06/2023

15:20:24

778729718584927

147

16.2550

XLON

02/06/2023

15:20:24

778729718584928

340

16.2550

XLON

02/06/2023

15:20:24

778729718584926

22

16.2550

CHIX

02/06/2023

15:26:06

130001M9P

113

16.2550

BATE

02/06/2023

15:27:09

0300012R6

264

16.2550

CHIX

02/06/2023

15:27:09

130001MFU

684

16.2550

XLON

02/06/2023

15:27:09

778729718585746

79

16.2550

CHIX

02/06/2023

15:27:26

130001MHD

96

16.2550

CHIX

02/06/2023

15:27:26

130001MHE

331

16.2550

XLON

02/06/2023

15:27:26

778729718585790

98

16.2500

TRQX

02/06/2023

15:32:06

778729726994615

322

16.2500

XLON

02/06/2023

15:32:06

778729718586277

90

16.2550

CHIX

02/06/2023

15:34:00

130001NT7

189

16.2650

BATE

02/06/2023

15:37:18

03000143Y

186

16.2650

CHIX

02/06/2023

15:37:18

130001OD0

188

16.2650

XLON

02/06/2023

15:37:18

778729718587003

250

16.2650

XLON

02/06/2023

15:37:18

778729718587001

443

16.2650

XLON

02/06/2023

15:37:18

778729718587002

260

16.2750

CHIX

02/06/2023

15:43:32

130001PLT

92

16.2750

TRQX

02/06/2023

15:43:32

778729726997159

720

16.2750

XLON

02/06/2023

15:43:32

778729718587922

44

16.2750

CHIX

02/06/2023

15:43:51

130001POD

125

16.2750

CHIX

02/06/2023

15:43:51

130001POE

243

16.2750

XLON

02/06/2023

15:43:51

778729718587967

195

16.2700

BATE

02/06/2023

15:43:59

0300014ZJ

223

16.2600

XLON

02/06/2023

15:45:12

778729718588089

164

16.2550

BATE

02/06/2023

15:47:24

0300015DG

270

16.2550

XLON

02/06/2023

15:47:24

778729718588324

214

16.2500

CHIX

02/06/2023

15:50:09

130001QZF

11

16.2500

TRQX

02/06/2023

15:50:09

778729726998836

75

16.2500

TRQX

02/06/2023

15:50:09

778729726998837

505

16.2450

XLON

02/06/2023

15:51:14

778729718588937

158

16.2350

XLON

02/06/2023

15:52:27

778729718589073

122

16.2450

BATE

02/06/2023

15:56:11

0300016KM

68

16.2450

CHIX

02/06/2023

15:56:11

130001S6D

95

16.2450

CHIX

02/06/2023

15:56:11

130001S6C

162

16.2450

XLON

02/06/2023

15:56:11

778729718589488

380

16.2450

XLON

02/06/2023

15:56:11

778729718589487

51

16.2400

CHIX

02/06/2023

16:02:00

130001TOP

211

16.2400

CHIX

02/06/2023

16:02:00

130001TOQ

126

16.2400

BATE

02/06/2023

16:04:26

0300017TW

71

16.2400

XLON

02/06/2023

16:04:26

778729718590803

117

16.2400

XLON

02/06/2023

16:04:26

778729718590805

204

16.2400

XLON

02/06/2023

16:04:26

778729718590804

319

16.2400

XLON

02/06/2023

16:04:26

778729718590795

26

16.2400

BATE

02/06/2023

16:06:19

030001869

90

16.2400

BATE

02/06/2023

16:06:19

030001868

170

16.2450

CHIX

02/06/2023

16:06:19

130001UTA

21

16.2450

TRQX

02/06/2023

16:06:19

778729727002746

71

16.2450

TRQX

02/06/2023

16:06:19

778729727002745

40

16.2400

XLON

02/06/2023

16:06:19

778729718591067

204

16.2400

XLON

02/06/2023

16:06:19

778729718591066

354

16.2450

XLON

02/06/2023

16:06:19

778729718591059

173

16.2300

CHIX

02/06/2023

16:09:21

130001VL1

276

16.2300

XLON

02/06/2023

16:09:21

778729718591472

235

16.2300

XLON

02/06/2023

16:10:26

778729718591684

181

16.2350

XLON

02/06/2023

16:12:09

778729718591907

100

16.2300

TRQX

02/06/2023

16:12:33

778729727004356

202

16.2250

XLON

02/06/2023

16:13:30

778729718592132

233

16.2300

XLON

02/06/2023

16:14:46

778729718592330

195

16.2300

CHIX

02/06/2023

16:17:41

130001XO7

187

16.2300

XLON

02/06/2023

16:17:41

778729718592745

250

16.2300

XLON

02/06/2023

16:17:41

778729718592743

174

16.2250

BATE

02/06/2023

16:17:46

030001A8B

179

16.2250

XLON

02/06/2023

16:19:51

778729718592979

262

16.2250

XLON

02/06/2023

16:22:25

778729718593566

58

16.2300

TRQX

02/06/2023

16:24:01

778729727007542

177

16.2300

XLON

02/06/2023

16:24:01

778729718593880

118

16.2250

BATE

02/06/2023

16:26:12

030001BZI

171

16.2250

XLON

02/06/2023

16:26:12

778729718594345

40

16.2300

CHIX

02/06/2023

16:28:04

1300020V3

237

16.2300

CHIX

02/06/2023

16:28:04

1300020V2

205

16.2300

XLON

02/06/2023

16:28:21

778729718594957

26

16.2200

CHIX

02/06/2023

16:28:37

13000211M

100

16.2200

CHIX

02/06/2023

16:28:37

13000211L

311

16.2250

XLON

02/06/2023

16:29:10

778729718595082

39

16.2250

CHIX

02/06/2023

16:29:50

1300021HQ

25

16.2250

TRQX

02/06/2023

16:29:50

778729727008945

29

16.2250

TRQX

02/06/2023

16:29:50

778729727008944

3

16.2250

BATE

02/06/2023

16:29:51

030001CTH

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings