Transaction in Own Shares

Smiths Group PLC
11 May 2023
 

SMITHS GROUP PLC

 

TRANSACTIONS IN OWN SHARES

 

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022

 

 

.

.

.

.

.

.

Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue

.

.

.

.

.

.

10/05/2023

£ 16.5394

29,511

£ 16.4650

£ 16.6200

LSE

10/05/2023

£ 16.5399

4,205

£ 16.4750

£ 16.5900

CBOE BXE

10/05/2023

£ 16.5432

7,082

£ 16.4850

£ 16.6150

CBOE CXE

10/05/2023

£ 16.5379

1,755

£ 16.4800

£ 16.5900

Turquoise

 

Smiths Group will cancel the purchased shares.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 10 May 2023 is detailed below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries:

 

Jemma Spalton, Director of Communications & Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11

 

About Smiths Group

 

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 


Number of Shares

Price Per Share(GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

71

16.5500

XLON

10/05/2023

08:51:04

764504786867537

168

16.5500

XLON

10/05/2023

08:51:04

764504786867536

70

16.5400

BATE

10/05/2023

08:56:24

0300008L2

129

16.5350

CHIX

10/05/2023

08:57:12

130000BG2

73

16.5300

XLON

10/05/2023

08:58:28

764504786867965

96

16.5300

XLON

10/05/2023

08:58:28

764504786867964

112

16.5400

XLON

10/05/2023

09:12:39

764504786868986

134

16.5400

XLON

10/05/2023

09:12:39

764504786868987

138

16.5200

XLON

10/05/2023

09:19:12

764504786869509

229

16.5200

XLON

10/05/2023

09:19:12

764504786869508

74

16.5450

BATE

10/05/2023

09:27:03

030000A2T

344

16.5450

XLON

10/05/2023

09:27:03

764504786870019

92

16.5550

BATE

10/05/2023

09:31:20

030000A8C

38

16.5550

CHIX

10/05/2023

09:31:20

130000EAM

155

16.5550

CHIX

10/05/2023

09:31:20

130000EAL

207

16.5550

XLON

10/05/2023

09:31:20

764504786870288

65

16.5700

XLON

10/05/2023

09:40:20

764504786870861

287

16.5700

XLON

10/05/2023

09:40:20

764504786870862

29

16.5500

XLON

10/05/2023

10:03:03

764504786871974

206

16.5500

XLON

10/05/2023

10:03:03

764504786871973

93

16.5600

XLON

10/05/2023

10:05:17

764504786872092

98

16.5600

XLON

10/05/2023

10:05:17

764504786872093

166

16.5450

XLON

10/05/2023

10:08:39

764504786872262

434

16.5450

XLON

10/05/2023

10:08:39

764504786872263

152

16.5550

XLON

10/05/2023

10:21:39

764504786873014

658

16.5550

XLON

10/05/2023

10:21:39

764504786873015

120

16.5500

CHIX

10/05/2023

10:21:42

130000HT9

23

16.5500

TRQX

10/05/2023

10:21:42

764504795265893

34

16.5500

TRQX

10/05/2023

10:21:42

764504795265894

6

16.5500

BATE

10/05/2023

10:21:46

030000CAD

9

16.5500

BATE

10/05/2023

10:21:50

030000CAE

41

16.5700

BATE

10/05/2023

10:29:54

030000CR2

41

16.5700

BATE

10/05/2023

10:29:58

030000CR9

41

16.5700

BATE

10/05/2023

10:30:03

030000CRH

240

16.5600

XLON

10/05/2023

10:30:50

764504786873551

202

16.5600

BATE

10/05/2023

10:35:53

030000D1T

185

16.5600

XLON

10/05/2023

10:35:53

764504786873840

252

16.5600

XLON

10/05/2023

10:35:53

764504786873841

80

16.5650

CHIX

10/05/2023

10:42:46

130000JC1

186

16.5650

CHIX

10/05/2023

10:42:46

130000JC0

4

16.5650

CHIX

10/05/2023

10:43:05

130000JD4

91

16.5650

XLON

10/05/2023

10:45:05

764504786874264

171

16.5650

XLON

10/05/2023

10:45:05

764504786874263

90

16.5800

CHIX

10/05/2023

10:50:54

130000K26

106

16.5800

XLON

10/05/2023

10:50:54

764504786874649

227

16.5800

XLON

10/05/2023

10:50:54

764504786874648

215

16.5900

BATE

10/05/2023

11:06:36

030000EG6

102

16.5900

CHIX

10/05/2023

11:06:36

130000L18

202

16.5900

CHIX

10/05/2023

11:06:36

130000L16

234

16.5900

CHIX

10/05/2023

11:06:36

130000L17

67

16.5900

XLON

10/05/2023

11:06:36

764504786875258

165

16.5900

XLON

10/05/2023

11:06:36

764504786875252

294

16.5900

XLON

10/05/2023

11:06:36

764504786875251

187

16.5950

CHIX

10/05/2023

11:13:25

130000LHK

286

16.5950

XLON

10/05/2023

11:13:25

764504786875583

11

16.5900

BATE

10/05/2023

11:22:53

030000F5P

109

16.5900

BATE

10/05/2023

11:22:53

030000F5O

171

16.5900

XLON

10/05/2023

11:22:53

764504786875953

168

16.5850

XLON

10/05/2023

11:24:10

764504786875998

66

16.5850

CHIX

10/05/2023

11:31:26

130000MKR

135

16.5900

BATE

10/05/2023

11:46:28

030000G3F

178

16.5900

CHIX

10/05/2023

11:46:28

130000NDZ

15

16.5900

TRQX

10/05/2023

11:46:28

764504795272260

119

16.5900

TRQX

10/05/2023

11:46:28

764504795272261

142

16.5900

XLON

10/05/2023

11:46:28

764504786876764

156

16.5900

XLON

10/05/2023

11:46:28

764504786876763

229

16.5900

XLON

10/05/2023

11:46:28

764504786876762

121

16.5800

TRQX

10/05/2023

11:54:31

764504795272866

193

16.5800

XLON

10/05/2023

11:54:31

764504786877271

222

16.5800

XLON

10/05/2023

11:54:31

764504786877272

30

16.5750

CHIX

10/05/2023

11:56:16

130000O1C

144

16.5750

CHIX

10/05/2023

11:56:16

130000O1D

115

16.5750

BATE

10/05/2023

11:57:40

030000GKV

180

16.5700

XLON

10/05/2023

12:00:29

764504786877529

332

16.5800

XLON

10/05/2023

12:05:11

764504786877926

131

16.5650

BATE

10/05/2023

12:22:33

030000HR9

48

16.5600

CHIX

10/05/2023

12:27:03

130000Q4K

171

16.5600

CHIX

10/05/2023

12:27:03

130000Q4J

68

16.5600

XLON

10/05/2023

12:27:03

764504786879263

313

16.5600

XLON

10/05/2023

12:27:03

764504786879262

20

16.5600

XLON

10/05/2023

12:32:41

764504786879548

397

16.5600

XLON

10/05/2023

12:32:41

764504786879549

12

16.5650

BATE

10/05/2023

13:05:06

030000J99

14

16.5650

BATE

10/05/2023

13:05:06

030000J98

5

16.5650

CHIX

10/05/2023

13:06:27

130000SAD

41

16.5650

CHIX

10/05/2023

13:06:27

130000SAE

5

16.5600

CHIX

10/05/2023

13:06:36

130000SAX

121

16.5550

BATE

10/05/2023

13:06:56

030000JCH

278

16.5550

CHIX

10/05/2023

13:06:56

130000SBN

6

16.5600

BATE

10/05/2023

13:17:10

030000JQ7

145

16.5600

BATE

10/05/2023

13:17:10

030000JQ6

61

16.5600

CHIX

10/05/2023

13:17:10

130000SXK

174

16.5600

CHIX

10/05/2023

13:17:10

130000SXJ

32

16.5600

TRQX

10/05/2023

13:17:10

764504795279235

75

16.5600

TRQX

10/05/2023

13:17:10

764504795279234

180

16.5600

XLON

10/05/2023

13:17:10

764504786881742

454

16.5600

XLON

10/05/2023

13:17:10

764504786881741

41

16.5500

TRQX

10/05/2023

13:29:50

764504795280404

106

16.5500

TRQX

10/05/2023

13:29:50

764504795280403

96

16.5500

XLON

10/05/2023

13:29:50

764504786882562

105

16.5500

XLON

10/05/2023

13:29:50

764504786882561

100

16.6050

XLON

10/05/2023

13:30:36

764504786883366

174

16.6050

XLON

10/05/2023

13:30:36

764504786883365

245

16.6050

XLON

10/05/2023

13:30:36

764504786883364

374

16.5900

XLON

10/05/2023

13:30:37

764504786883404

146

16.5900

BATE

10/05/2023

13:31:20

030000KPO

263

16.5850

XLON

10/05/2023

13:31:24

764504786883613

750

16.5800

XLON

10/05/2023

13:32:56

764504786883885

171

16.5900

CHIX

10/05/2023

13:33:19

130000V86

109

16.5900

TRQX

10/05/2023

13:33:19

764504795281627

159

16.5900

XLON

10/05/2023

13:33:19

764504786884010

182

16.5900

XLON

10/05/2023

13:33:19

764504786884011

2

16.5650

XLON

10/05/2023

13:38:15

764504786884443

173

16.5650

XLON

10/05/2023

13:38:15

764504786884444

9

16.5500

BATE

10/05/2023

13:40:37

030000LAJ

201

16.5500

CHIX

10/05/2023

13:42:35

130000W2Y

128

16.5750

XLON

10/05/2023

13:52:00

764504786885501

41

16.5750

XLON

10/05/2023

13:52:35

764504786885539

134

16.5750

XLON

10/05/2023

13:52:35

764504786885538

95

16.5700

TRQX

10/05/2023

13:53:47

764504795284086

639

16.5700

XLON

10/05/2023

13:53:47

764504786885615

164

16.5900

BATE

10/05/2023

14:00:18

030000MJD

67

16.5900

CHIX

10/05/2023

14:00:18

130000Y1A

112

16.5900

CHIX

10/05/2023

14:00:18

130000Y19

236

16.5900

XLON

10/05/2023

14:00:18

764504786886093

181

16.5850

XLON

10/05/2023

14:00:29

764504786886115

113

16.5800

BATE

10/05/2023

14:07:45

030000MZB

220

16.6150

CHIX

10/05/2023

14:16:11

130000ZQ5

187

16.6150

XLON

10/05/2023

14:16:11

764504786887353

78

16.6200

XLON

10/05/2023

14:16:11

764504786887358

135

16.6200

XLON

10/05/2023

14:16:11

764504786887355

199

16.6200

XLON

10/05/2023

14:16:11

764504786887356

199

16.6200

XLON

10/05/2023

14:16:11

764504786887357

468

16.6100

XLON

10/05/2023

14:17:48

764504786887502

172

16.6050

CHIX

10/05/2023

14:18:25

130000ZWR

97

16.6000

XLON

10/05/2023

14:19:31

764504786887604

189

16.6000

XLON

10/05/2023

14:19:31

764504786887603

87

16.5900

TRQX

10/05/2023

14:23:51

764504795287811

170

16.5850

CHIX

10/05/2023

14:26:34

1300010OE

51

16.5850

XLON

10/05/2023

14:26:34

764504786888176

245

16.5850

XLON

10/05/2023

14:26:34

764504786888177

194

16.5850

XLON

10/05/2023

14:27:03

764504786888215

151

16.5800

BATE

10/05/2023

14:28:34

030000OKY

171

16.5800

XLON

10/05/2023

14:30:00

764504786888511

36

16.5800

BATE

10/05/2023

14:30:20

030000OSF

215

16.5600

XLON

10/05/2023

14:33:37

764504786889374

277

16.5600

XLON

10/05/2023

14:33:37

764504786889373

105

16.5550

TRQX

10/05/2023

14:35:26

764504795290249

16

16.5550

BATE

10/05/2023

14:37:25

030000PXJ

41

16.5550

BATE

10/05/2023

14:37:25

030000PXK

54

16.5550

BATE

10/05/2023

14:37:25

030000PXL

191

16.5450

CHIX

10/05/2023

14:37:26

1300012PC

349

16.5400

XLON

10/05/2023

14:39:58

764504786890420

351

16.5400

XLON

10/05/2023

14:39:58

764504786890421

128

16.5350

BATE

10/05/2023

14:41:20

030000QGP

37

16.5250

CHIX

10/05/2023

14:41:41

1300013KS

159

16.5250

CHIX

10/05/2023

14:41:41

1300013KR

13

16.5300

XLON

10/05/2023

14:41:41

764504786890799

206

16.5300

XLON

10/05/2023

14:41:41

764504786890800

85

16.5150

TRQX

10/05/2023

14:45:05

764504795292420

236

16.5150

XLON

10/05/2023

14:45:05

764504786891445

250

16.5100

XLON

10/05/2023

14:45:20

764504786891518

16

16.5000

XLON

10/05/2023

14:47:20

764504786891817

158

16.5000

XLON

10/05/2023

14:47:20

764504786891816

197

16.4950

CHIX

10/05/2023

14:50:38

1300015BA

302

16.4950

XLON

10/05/2023

14:50:38

764504786892319

133

16.4900

BATE

10/05/2023

14:51:00

030000RQO

163

16.4700

XLON

10/05/2023

14:52:46

764504786892693

509

16.4650

XLON

10/05/2023

14:55:41

764504786893129

109

16.4850

TRQX

10/05/2023

15:02:30

764504795296579

44

16.4850

XLON

10/05/2023

15:02:30

764504786894205

264

16.4850

XLON

10/05/2023

15:02:30

764504786894202

383

16.4850

XLON

10/05/2023

15:02:30

764504786894206

41

16.4850

BATE

10/05/2023

15:02:32

030000TB4

67

16.4850

BATE

10/05/2023

15:02:32

030000TB5

7

16.4950

BATE

10/05/2023

15:05:42

030000TOV

123

16.4950

BATE

10/05/2023

15:05:42

030000TOU

57

16.4950

CHIX

10/05/2023

15:05:42

13000183A

199

16.4950

CHIX

10/05/2023

15:05:42

130001839

206

16.4950

XLON

10/05/2023

15:05:42

764504786894663

137

16.4950

XLON

10/05/2023

15:09:42

764504786895176

373

16.4950

XLON

10/05/2023

15:09:42

764504786895175

182

16.5050

CHIX

10/05/2023

15:16:07

1300019T4

79

16.5050

TRQX

10/05/2023

15:16:07

764504795299687

51

16.5050

XLON

10/05/2023

15:16:07

764504786896085

145

16.5050

XLON

10/05/2023

15:16:07

764504786896086

236

16.5050

XLON

10/05/2023

15:16:07

764504786896081

181

16.5050

CHIX

10/05/2023

15:17:19

130001A25

375

16.5050

XLON

10/05/2023

15:17:19

764504786896249

11

16.5150

BATE

10/05/2023

15:18:30

030000V2U

13

16.5150

BATE

10/05/2023

15:18:30

030000V2W

104

16.5150

BATE

10/05/2023

15:18:30

030000V2V

271

16.5100

XLON

10/05/2023

15:18:30

764504786896426

126

16.5150

BATE

10/05/2023

15:21:46

030000VHB

92

16.5150

XLON

10/05/2023

15:21:46

764504786896895

146

16.5150

XLON

10/05/2023

15:21:46

764504786896896

187

16.5100

CHIX

10/05/2023

15:23:46

130001B9Z

31

16.5150

XLON

10/05/2023

15:26:00

764504786897402

174

16.5150

XLON

10/05/2023

15:26:00

764504786897403

322

16.5100

XLON

10/05/2023

15:27:03

764504786897481

68

16.5150

BATE

10/05/2023

15:28:35

030000W2W

212

16.5200

CHIX

10/05/2023

15:30:17

130001CEI

193

16.5250

XLON

10/05/2023

15:30:17

764504786897791

5

16.5250

BATE

10/05/2023

15:32:11

030000WJ2

26

16.5250

BATE

10/05/2023

15:32:11

030000WJ4

77

16.5250

BATE

10/05/2023

15:32:11

030000WJ3

118

16.5250

TRQX

10/05/2023

15:32:11

764504795303030

576

16.5250

XLON

10/05/2023

15:32:11

764504786897992

64

16.5200

XLON

10/05/2023

15:35:11

764504786898370

230

16.5200

XLON

10/05/2023

15:35:11

764504786898368

240

16.5200

XLON

10/05/2023

15:35:11

764504786898369

24

16.5150

CHIX

10/05/2023

15:35:34

130001DDM

209

16.5150

CHIX

10/05/2023

15:41:42

130001ELD

326

16.5150

XLON

10/05/2023

15:41:42

764504786899299

258

16.5150

XLON

10/05/2023

15:41:45

764504786899345

47

16.5100

BATE

10/05/2023

15:42:00

030000XR2

64

16.5100

BATE

10/05/2023

15:42:00

030000XR3

185

16.5000

CHIX

10/05/2023

15:42:07

130001EQE

81

16.5000

XLON

10/05/2023

15:42:07

764504786899438

200

16.5000

XLON

10/05/2023

15:42:07

764504786899437

101

16.4900

TRQX

10/05/2023

15:42:15

764504795305167

116

16.4750

BATE

10/05/2023

15:46:10

030000YB7

166

16.4750

XLON

10/05/2023

15:46:10

764504786900055

149

16.4900

BATE

10/05/2023

15:55:20

030000ZDH

234

16.4900

CHIX

10/05/2023

15:55:20

130001H4L

365

16.4900

XLON

10/05/2023

15:55:20

764504786901243

381

16.4900

XLON

10/05/2023

15:55:20

764504786901242

184

16.4850

XLON

10/05/2023

15:55:42

764504786901323

184

16.4850

XLON

10/05/2023

15:55:42

764504786901324

189

16.4850

XLON

10/05/2023

15:57:49

764504786901538

188

16.4850

CHIX

10/05/2023

15:59:31

130001HTE

70

16.4800

TRQX

10/05/2023

16:00:00

764504795308877

294

16.4800

XLON

10/05/2023

16:00:00

764504786901750

122

16.4850

BATE

10/05/2023

16:02:00

03000105S

380

16.4850

XLON

10/05/2023

16:02:00

764504786901984

300

16.4900

XLON

10/05/2023

16:10:27

764504786903020

20

16.4900

CHIX

10/05/2023

16:10:36

130001JMW

168

16.4900

XLON

10/05/2023

16:10:36

764504786903026

166

16.4900

XLON

10/05/2023

16:11:48

764504786903166

16

16.4900

CHIX

10/05/2023

16:12:00

130001JV9

17

16.4900

CHIX

10/05/2023

16:12:00

130001JVB

61

16.4900

CHIX

10/05/2023

16:12:00

130001JVA

103

16.4900

CHIX

10/05/2023

16:12:00

130001JVC

126

16.4850

TRQX

10/05/2023

16:12:07

764504795311356

4

16.4850

XLON

10/05/2023

16:12:07

764504786903203

7

16.4850

XLON

10/05/2023

16:12:07

764504786903205

369

16.4850

XLON

10/05/2023

16:12:07

764504786903206

400

16.4850

XLON

10/05/2023

16:12:07

764504786903204

41

16.4850

BATE

10/05/2023

16:12:08

0300011E2

77

16.4850

BATE

10/05/2023

16:12:08

0300011E3

124

16.4950

BATE

10/05/2023

16:14:25

0300011RL

174

16.4950

XLON

10/05/2023

16:14:25

764504786903520

19

16.4950

CHIX

10/05/2023

16:17:01

130001KW9

197

16.4950

CHIX

10/05/2023

16:17:01

130001KW8

195

16.4950

XLON

10/05/2023

16:17:01

764504786903894

171

16.4950

XLON

10/05/2023

16:17:02

764504786903896

184

16.4900

XLON

10/05/2023

16:18:53

764504786904181

185

16.4850

XLON

10/05/2023

16:19:27

764504786904296

166

16.4850

XLON

10/05/2023

16:20:49

764504786904513

20

16.4900

CHIX

10/05/2023

16:24:17

130001MK3

196

16.4950

XLON

10/05/2023

16:24:44

764504786905355

3

16.4950

CHIX

10/05/2023

16:25:43

130001MVL

12

16.4950

CHIX

10/05/2023

16:25:43

130001MVM

216

16.4950

BATE

10/05/2023

16:26:27

0300013Y0

249

16.4950

CHIX

10/05/2023

16:26:27

130001N1E

105

16.4950

TRQX

10/05/2023

16:26:27

764504795314846

556

16.4950

XLON

10/05/2023

16:26:27

764504786905676

180

16.5150

XLON

10/05/2023

16:29:14

764504786906233

10

16.5150

XLON

10/05/2023

16:29:39

764504786906309

210

16.5150

XLON

10/05/2023

16:29:39

764504786906308

41

16.5150

CHIX

10/05/2023

16:29:53

130001NTF

41

16.5150

CHIX

10/05/2023

16:29:58

130001NUP

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings