Transaction in Own Shares

RNS Number : 6566G
Smiths Group PLC
31 March 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

30 March 2022

1,480.2398

131,550

1,474.5000

1,493.5000

XLON

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 30 March 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

30-Mar-2022 08:02:38

112

1489.5000

XLON

05002050000001561-E09hxIge1SRX20220330

30-Mar-2022 08:02:42

146

1488.0000

XLON

07002070000001584-E09hxIge1SiK20220330

30-Mar-2022 08:08:00

150

1487.5000

XLON

05002050000004846-E09hxIge1gIR20220330

30-Mar-2022 08:08:00

111

1487.5000

XLON

05002050000004846-E09hxIge1gIT20220330

30-Mar-2022 08:15:00

197

1493.5000

XLON

07002070000008017-E09hxIge1vTv20220330

30-Mar-2022 08:15:04

254

1492.5000

XLON

05002050000007964-E09hxIge1vq820220330

30-Mar-2022 08:15:56

198

1492.0000

XLON

07002070000007940-E09hxIge1yBH20220330

30-Mar-2022 08:15:56

154

1493.0000

XLON

07002070000008468-E09hxIge1yAE20220330

30-Mar-2022 08:15:56

154

1492.5000

XLON

05002050000008205-E09hxIge1yAx20220330

30-Mar-2022 08:22:53

287

1488.5000

XLON

05002050000011389-E09hxIge2BIp20220330

30-Mar-2022 08:22:54

199

1488.0000

XLON

07002070000011337-E09hxIge2BJL20220330

30-Mar-2022 08:25:11

209

1488.5000

XLON

05002050000012376-E09hxIge2FVt20220330

30-Mar-2022 08:26:21

193

1488.5000

XLON

07002070000013150-E09hxIge2HK920220330

30-Mar-2022 08:26:21

244

1489.0000

XLON

05002050000013406-E09hxIge2HJz20220330

30-Mar-2022 08:26:21

193

1488.0000

XLON

05002050000012130-E09hxIge2HKi20220330

30-Mar-2022 08:28:36

150

1488.0000

XLON

05002050000013981-E09hxIge2KX220220330

30-Mar-2022 08:28:40

118

1487.0000

XLON

05002050000013963-E09hxIge2KhZ20220330

30-Mar-2022 08:28:40

141

1486.5000

XLON

05002050000013761-E09hxIge2Ki620220330

30-Mar-2022 08:32:00

3

1487.5000

XLON

05002050000015698-E09hxIge2PE420220330

30-Mar-2022 08:32:00

34

1487.5000

XLON

07002070000015701-E09hxIge2PDS20220330

30-Mar-2022 08:32:00

117

1487.5000

XLON

07002070000015701-E09hxIge2PDU20220330

30-Mar-2022 08:32:00

150

1487.5000

XLON

05002050000015698-E09hxIge2PE620220330

30-Mar-2022 08:32:15

211

1486.5000

XLON

07002070000015519-E09hxIge2PUV20220330

30-Mar-2022 08:34:48

209

1485.5000

XLON

07002070000016274-E09hxIge2TL720220330

30-Mar-2022 08:36:51

5

1485.0000

XLON

05002050000016801-E09hxIge2Wah20220330

30-Mar-2022 08:36:51

215

1485.0000

XLON

05002050000016801-E09hxIge2Waf20220330

30-Mar-2022 08:38:18

196

1485.5000

XLON

05002050000017482-E09hxIge2Yf420220330

30-Mar-2022 08:38:53

196

1485.0000

XLON

05002050000017322-E09hxIge2ZW120220330

30-Mar-2022 08:38:55

97

1484.5000

XLON

07002070000017684-E09hxIge2Zdu20220330

30-Mar-2022 08:41:14

267

1485.0000

XLON

07002070000018243-E09hxIge2bzO20220330

30-Mar-2022 08:42:01

219

1484.5000

XLON

05002050000018830-E09hxIge2d3B20220330

30-Mar-2022 08:43:45

19

1485.5000

XLON

07002070000019505-E09hxIge2fR920220330

30-Mar-2022 08:43:45

271

1485.5000

XLON

07002070000019505-E09hxIge2fR720220330

30-Mar-2022 08:44:45

248

1483.5000

XLON

05002050000018248-E09hxIge2gaz20220330

30-Mar-2022 08:45:44

107

1485.0000

XLON

07002070000020111-E09hxIge2i4J20220330

30-Mar-2022 08:45:44

72

1485.0000

XLON

07002070000020111-E09hxIge2i4L20220330

30-Mar-2022 08:46:15

110

1484.5000

XLON

07002070000020027-E09hxIge2iln20220330

30-Mar-2022 08:47:21

129

1484.5000

XLON

07002070000020027-E09hxIge2jZB20220330

30-Mar-2022 08:48:40

35

1485.5000

XLON

07002070000021246-E09hxIge2lSQ20220330

30-Mar-2022 08:48:40

200

1485.5000

XLON

07002070000021246-E09hxIge2lSO20220330

30-Mar-2022 08:50:24

260

1484.0000

XLON

05002050000021781-E09hxIge2nh420220330

30-Mar-2022 08:52:53

86

1485.5000

XLON

07002070000022815-E09hxIge2qoo20220330

30-Mar-2022 08:53:21

181

1485.5000

XLON

07002070000022978-E09hxIge2rGP20220330

30-Mar-2022 08:53:41

73

1485.5000

XLON

07002070000023135-E09hxIge2rZL20220330

30-Mar-2022 08:53:41

179

1485.5000

XLON

07002070000023135-E09hxIge2rZN20220330

30-Mar-2022 08:55:20

233

1484.5000

XLON

05002050000023630-E09hxIge2tQm20220330

30-Mar-2022 08:55:28

237

1484.0000

XLON

05002050000022550-E09hxIge2tc220220330

30-Mar-2022 08:57:00

193

1483.0000

XLON

05002050000022718-E09hxIge2uzN20220330

30-Mar-2022 09:01:38

211

1484.0000

XLON

05002050000025273-E09hxIge30wl20220330

30-Mar-2022 09:01:38

33

1484.0000

XLON

05002050000025273-E09hxIge30wh20220330

30-Mar-2022 09:01:59

264

1482.5000

XLON

07002070000025377-E09hxIge31v220220330

30-Mar-2022 09:02:30

150

1482.5000

XLON

07002070000026652-E09hxIge32oG20220330

30-Mar-2022 09:02:30

71

1482.5000

XLON

07002070000026652-E09hxIge32oI20220330

30-Mar-2022 09:03:37

204

1482.0000

XLON

07002070000026294-E09hxIge34Px20220330

30-Mar-2022 09:03:46

213

1482.0000

XLON

05002050000027202-E09hxIge34ii20220330

30-Mar-2022 09:05:20

150

1482.0000

XLON

07002070000028420-E09hxIge37X520220330

30-Mar-2022 09:05:20

99

1482.0000

XLON

07002070000028420-E09hxIge37X720220330

30-Mar-2022 09:06:53

167

1481.0000

XLON

07002070000027361-E09hxIge394S20220330

30-Mar-2022 09:07:00

243

1481.0000

XLON

05002050000029044-E09hxIge39cB20220330

30-Mar-2022 09:08:14

162

1480.0000

XLON

07002070000029216-E09hxIge3BDs20220330

30-Mar-2022 09:09:10

95

1480.0000

XLON

05002050000029938-E09hxIge3CEF20220330

30-Mar-2022 09:09:15

179

1479.5000

XLON

05002050000029765-E09hxIge3CKZ20220330

30-Mar-2022 09:11:20

36

1479.0000

XLON

05002050000030350-E09hxIge3FP520220330

30-Mar-2022 09:11:20

242

1479.0000

XLON

05002050000030350-E09hxIge3FP720220330

30-Mar-2022 09:11:59

219

1479.5000

XLON

07002070000031264-E09hxIge3GFy20220330

30-Mar-2022 09:12:31

59

1478.0000

XLON

05002050000031424-E09hxIge3Hii20220330

30-Mar-2022 09:12:32

184

1477.5000

XLON

07002070000030503-E09hxIge3Hp820220330

30-Mar-2022 09:12:32

45

1478.0000

XLON

05002050000031424-E09hxIge3Hp620220330

30-Mar-2022 09:12:42

271

1477.5000

XLON

07002070000030503-E09hxIge3IMR20220330

30-Mar-2022 09:14:52

241

1480.0000

XLON

07002070000032953-E09hxIge3LYC20220330

30-Mar-2022 09:15:02

362

1479.5000

XLON

07002070000032783-E09hxIge3Ll620220330

30-Mar-2022 09:16:15

25

1480.0000

XLON

07002070000033357-E09hxIge3NRE20220330

30-Mar-2022 09:16:49

83

1481.0000

XLON

07002070000033766-E09hxIge3OC820220330

30-Mar-2022 09:16:49

80

1481.0000

XLON

07002070000033766-E09hxIge3OCA20220330

30-Mar-2022 09:16:49

116

1481.0000

XLON

07002070000033766-E09hxIge3OC620220330

30-Mar-2022 09:17:28

204

1480.0000

XLON

07002070000033357-E09hxIge3Odt20220330

30-Mar-2022 09:19:48

274

1481.0000

XLON

05002050000034508-E09hxIge3S2020220330

30-Mar-2022 09:21:18

205

1481.0000

XLON

07002070000035116-E09hxIge3U4x20220330

30-Mar-2022 09:21:18

19

1481.0000

XLON

07002070000035116-E09hxIge3U4v20220330

30-Mar-2022 09:21:18

64

1481.0000

XLON

07002070000035116-E09hxIge3U4t20220330

30-Mar-2022 09:21:59

115

1481.5000

XLON

07002070000035501-E09hxIge3Uq920220330

30-Mar-2022 09:21:59

150

1481.5000

XLON

07002070000035501-E09hxIge3Uq720220330

30-Mar-2022 09:23:48

325

1481.5000

XLON

05002050000035905-E09hxIge3WzR20220330

30-Mar-2022 09:25:19

268

1482.0000

XLON

05002050000036560-E09hxIge3Yqe20220330

30-Mar-2022 09:26:19

95

1482.0000

XLON

07002070000036979-E09hxIge3Zgb20220330

30-Mar-2022 09:26:53

119

1481.5000

XLON

05002050000036717-E09hxIge3aA520220330

30-Mar-2022 09:27:48

54

1481.5000

XLON

05002050000037150-E09hxIge3aZY20220330

30-Mar-2022 09:27:49

289

1481.5000

XLON

05002050000037150-E09hxIge3aZg20220330

30-Mar-2022 09:27:59

92

1481.0000

XLON

07002070000037170-E09hxIge3b6n20220330

30-Mar-2022 09:27:59

166

1481.0000

XLON

07002070000037170-E09hxIge3b6u20220330

30-Mar-2022 09:27:59

36

1481.0000

XLON

07002070000037170-E09hxIge3b6s20220330

30-Mar-2022 09:28:39

253

1480.0000

XLON

07002070000037662-E09hxIge3bi820220330

30-Mar-2022 09:30:19

263

1479.5000

XLON

07002070000038191-E09hxIge3d9F20220330

30-Mar-2022 09:31:25

98

1478.5000

XLON

05002050000038048-E09hxIge3dv920220330

30-Mar-2022 09:31:25

26

1478.5000

XLON

05002050000038048-E09hxIge3dvE20220330

30-Mar-2022 09:31:25

78

1478.5000

XLON

05002050000038048-E09hxIge3dvG20220330

30-Mar-2022 09:31:25

95

1478.5000

XLON

05002050000038048-E09hxIge3dvC20220330

30-Mar-2022 09:31:25

45

1478.5000

XLON

05002050000038048-E09hxIge3dvI20220330

30-Mar-2022 09:33:47

245

1478.5000

XLON

07002070000038648-E09hxIge3fp520220330

30-Mar-2022 09:38:33

105

1478.5000

XLON

07002070000039680-E09hxIge3k2g20220330

30-Mar-2022 09:38:33

109

1478.5000

XLON

05002050000039167-E09hxIge3k2c20220330

30-Mar-2022 09:38:33

127

1478.5000

XLON

07002070000039680-E09hxIge3k2e20220330

30-Mar-2022 09:39:21

331

1478.5000

XLON

05002050000040703-E09hxIge3kOZ20220330

30-Mar-2022 09:39:21

53

1478.5000

XLON

05002050000040703-E09hxIge3kOX20220330

30-Mar-2022 09:39:49

191

1478.0000

XLON

05002050000038687-E09hxIge3kkg20220330

30-Mar-2022 09:39:50

152

1478.0000

XLON

05002050000038687-E09hxIge3kkZ20220330

30-Mar-2022 09:40:08

26

1476.5000

XLON

07002070000038202-E09hxIge3lep20220330

30-Mar-2022 09:40:08

164

1477.5000

XLON

07002070000040913-E09hxIge3ldp20220330

30-Mar-2022 09:40:08

18

1476.5000

XLON

07002070000038202-E09hxIge3len20220330

30-Mar-2022 09:40:08

119

1476.5000

XLON

07002070000038202-E09hxIge3ler20220330

30-Mar-2022 09:40:08

32

1476.5000

XLON

07002070000038202-E09hxIge3let20220330

30-Mar-2022 09:40:19

391

1477.5000

XLON

07002070000041247-E09hxIge3lxR20220330

30-Mar-2022 09:42:28

126

1478.5000

XLON

05002050000041693-E09hxIge3nmO20220330

30-Mar-2022 09:43:00

198

1477.5000

XLON

05002050000042079-E09hxIge3ogp20220330

30-Mar-2022 09:43:40

321

1477.5000

XLON

07002070000042551-E09hxIge3p6A20220330

30-Mar-2022 09:43:40

65

1477.5000

XLON

07002070000042551-E09hxIge3p6420220330

30-Mar-2022 09:43:42

218

1477.0000

XLON

07002070000042006-E09hxIge3p7m20220330

30-Mar-2022 09:43:50

452

1476.5000

XLON

05002050000041110-E09hxIge3pPf20220330

30-Mar-2022 09:45:54

246

1478.0000

XLON

05002050000043331-E09hxIge3rPH20220330

30-Mar-2022 09:47:00

87

1478.0000

XLON

05002050000043622-E09hxIge3sAi20220330

30-Mar-2022 09:47:00

238

1478.0000

XLON

05002050000043622-E09hxIge3sAl20220330

30-Mar-2022 09:47:07

269

1477.5000

XLON

07002070000043339-E09hxIge3sUT20220330

30-Mar-2022 09:49:01

330

1477.5000

XLON

07002070000044295-E09hxIge3tzE20220330

30-Mar-2022 09:54:06

386

1480.5000

XLON

05002050000045641-E09hxIge3yLG20220330

30-Mar-2022 09:54:10

103

1480.5000

XLON

05002050000045844-E09hxIge3yPN20220330

30-Mar-2022 09:54:10

24

1480.5000

XLON

05002050000045844-E09hxIge3yPP20220330

30-Mar-2022 09:54:13

454

1480.0000

XLON

07002070000045655-E09hxIge3yUu20220330

30-Mar-2022 09:55:20

354

1480.0000

XLON

05002050000046167-E09hxIge3zPS20220330

30-Mar-2022 09:57:00

143

1481.0000

XLON

07002070000046927-E09hxIge40rB20220330

30-Mar-2022 09:57:00

150

1481.0000

XLON

07002070000046927-E09hxIge40r920220330

30-Mar-2022 09:57:31

119

1481.0000

XLON

07002070000047095-E09hxIge419p20220330

30-Mar-2022 09:58:40

150

1481.0000

XLON

05002050000047231-E09hxIge41yG20220330

30-Mar-2022 09:58:40

147

1481.0000

XLON

05002050000047231-E09hxIge41yI20220330

30-Mar-2022 10:00:11

82

1480.5000

XLON

07002070000048061-E09hxIge439u20220330

30-Mar-2022 10:00:19

242

1480.5000

XLON

05002050000047851-E09hxIge43HT20220330

30-Mar-2022 10:02:30

29

1481.0000

XLON

05002050000048599-E09hxIge44rh20220330

30-Mar-2022 10:02:49

329

1481.0000

XLON

05002050000048599-E09hxIge454V20220330

30-Mar-2022 10:03:40

143

1481.0000

XLON

05002050000048907-E09hxIge45jX20220330

30-Mar-2022 10:04:10

118

1481.0000

XLON

07002070000049399-E09hxIge46Fu20220330

30-Mar-2022 10:04:10

92

1481.0000

XLON

07002070000049399-E09hxIge46Fw20220330

30-Mar-2022 10:04:27

303

1480.5000

XLON

05002050000048439-E09hxIge46Vm20220330

30-Mar-2022 10:05:25

124

1480.5000

XLON

07002070000049704-E09hxIge47NV20220330

30-Mar-2022 10:05:25

108

1480.5000

XLON

07002070000049704-E09hxIge47NT20220330

30-Mar-2022 10:08:17

292

1483.0000

XLON

05002050000049863-E09hxIge4A1G20220330

30-Mar-2022 10:08:18

278

1482.5000

XLON

07002070000050151-E09hxIge4A2X20220330

30-Mar-2022 10:08:51

154

1482.5000

XLON

07002070000050641-E09hxIge4APX20220330

30-Mar-2022 10:08:51

76

1482.5000

XLON

07002070000050641-E09hxIge4APV20220330

30-Mar-2022 10:10:19

150

1483.5000

XLON

07002070000051197-E09hxIge4BdX20220330

30-Mar-2022 10:12:04

190

1482.5000

XLON

05002050000050817-E09hxIge4DEm20220330

30-Mar-2022 10:12:04

269

1483.0000

XLON

05002050000051261-E09hxIge4DEb20220330

30-Mar-2022 10:14:52

236

1480.5000

XLON

05002050000051832-E09hxIge4FYE20220330

30-Mar-2022 10:14:52

17

1480.5000

XLON

05002050000051832-E09hxIge4FYC20220330

30-Mar-2022 10:15:20

150

1480.5000

XLON

07002070000052630-E09hxIge4G3b20220330

30-Mar-2022 10:15:47

215

1480.0000

XLON

07002070000052079-E09hxIge4Gi420220330

30-Mar-2022 10:18:01

217

1480.0000

XLON

05002050000052979-E09hxIge4IqS20220330

30-Mar-2022 10:18:01

28

1479.5000

XLON

05002050000052738-E09hxIge4Iqg20220330

30-Mar-2022 10:18:06

89

1479.5000

XLON

05002050000052738-E09hxIge4Iwa20220330

30-Mar-2022 10:18:06

80

1479.5000

XLON

05002050000052738-E09hxIge4IwY20220330

30-Mar-2022 10:20:11

145

1479.5000

XLON

07002070000053893-E09hxIge4KRJ20220330

30-Mar-2022 10:20:11

66

1479.5000

XLON

07002070000053893-E09hxIge4KRL20220330

30-Mar-2022 10:21:48

347

1481.5000

XLON

07002070000054108-E09hxIge4MQB20220330

30-Mar-2022 10:22:33

188

1482.0000

XLON

07002070000054448-E09hxIge4N7H20220330

30-Mar-2022 10:22:33

100

1482.0000

XLON

07002070000054448-E09hxIge4N7E20220330

30-Mar-2022 10:24:48

101

1482.0000

XLON

07002070000054772-E09hxIge4P1y20220330

30-Mar-2022 10:25:22

263

1482.0000

XLON

07002070000054772-E09hxIge4PVp20220330

30-Mar-2022 10:27:00

84

1483.0000

XLON

07002070000055462-E09hxIge4QuE20220330

30-Mar-2022 10:27:00

136

1483.0000

XLON

07002070000055462-E09hxIge4QuG20220330

30-Mar-2022 10:27:30

220

1483.0000

XLON

05002050000055068-E09hxIge4RKh20220330

30-Mar-2022 10:28:03

118

1482.5000

XLON

05002050000054965-E09hxIge4Rje20220330

30-Mar-2022 10:28:04

101

1482.0000

XLON

05002050000054791-E09hxIge4RkP20220330

30-Mar-2022 10:28:40

387

1482.0000

XLON

05002050000055325-E09hxIge4SCz20220330

30-Mar-2022 10:28:40

13

1482.0000

XLON

05002050000055325-E09hxIge4SD120220330

30-Mar-2022 10:29:14

24

1481.5000

XLON

05002050000053899-E09hxIge4Sfj20220330

30-Mar-2022 10:29:14

300

1481.5000

XLON

05002050000053899-E09hxIge4Sfl20220330

30-Mar-2022 10:29:14

43

1481.5000

XLON

05002050000053899-E09hxIge4Sfn20220330

30-Mar-2022 10:30:19

213

1481.0000

XLON

07002070000056176-E09hxIge4TsF20220330

30-Mar-2022 10:30:19

30

1481.0000

XLON

07002070000056176-E09hxIge4TsH20220330

30-Mar-2022 10:32:00

249

1481.0000

XLON

05002050000056075-E09hxIge4Ux320220330

30-Mar-2022 10:33:07

243

1480.0000

XLON

05002050000055740-E09hxIge4Ves20220330

30-Mar-2022 10:33:40

160

1479.5000

XLON

07002070000056940-E09hxIge4W1a20220330

30-Mar-2022 10:35:50

326

1480.0000

XLON

05002050000057047-E09hxIge4Z6G20220330

30-Mar-2022 10:35:50

41

1480.0000

XLON

05002050000057047-E09hxIge4Z6E20220330

30-Mar-2022 10:36:39

222

1479.5000

XLON

07002070000056951-E09hxIge4Zhc20220330

30-Mar-2022 10:37:50

218

1477.5000

XLON

05002050000057361-E09hxIge4awC20220330

30-Mar-2022 10:39:30

141

1477.0000

XLON

05002050000057821-E09hxIge4ck020220330

30-Mar-2022 10:39:30

206

1477.0000

XLON

05002050000057821-E09hxIge4cjy20220330

30-Mar-2022 10:40:04

198

1476.5000

XLON

05002050000057132-E09hxIge4dBl20220330

30-Mar-2022 10:41:51

150

1478.0000

XLON

07002070000058814-E09hxIge4ekg20220330

30-Mar-2022 10:42:42

297

1478.0000

XLON

07002070000058962-E09hxIge4fZq20220330

30-Mar-2022 10:42:42

144

1478.0000

XLON

07002070000058962-E09hxIge4fZs20220330

30-Mar-2022 10:44:11

150

1479.0000

XLON

07002070000059275-E09hxIge4gX120220330

30-Mar-2022 10:44:11

82

1479.0000

XLON

05002050000058880-E09hxIge4gX820220330

30-Mar-2022 10:44:11

232

1479.0000

XLON

05002050000058880-E09hxIge4gXG20220330

30-Mar-2022 10:45:22

51

1478.5000

XLON

07002070000059165-E09hxIge4hO420220330

30-Mar-2022 10:45:22

260

1478.5000

XLON

07002070000059165-E09hxIge4hO220220330

30-Mar-2022 10:46:37

106

1478.5000

XLON

07002070000059695-E09hxIge4iDu20220330

30-Mar-2022 10:46:43

24

1478.0000

XLON

05002050000059296-E09hxIge4iJ320220330

30-Mar-2022 10:46:43

114

1478.0000

XLON

07002070000059576-E09hxIge4iJ120220330

30-Mar-2022 10:46:43

191

1478.0000

XLON

05002050000059296-E09hxIge4iJ520220330

30-Mar-2022 10:47:58

243

1478.0000

XLON

05002050000059430-E09hxIge4j1h20220330

30-Mar-2022 10:47:58

176

1478.0000

XLON

05002050000059430-E09hxIge4j1f20220330

30-Mar-2022 10:49:28

380

1479.0000

XLON

07002070000060117-E09hxIge4k8M20220330

30-Mar-2022 10:50:11

200

1478.0000

XLON

07002070000060039-E09hxIge4ksi20220330

30-Mar-2022 10:50:11

248

1478.0000

XLON

07002070000060039-E09hxIge4ksk20220330

30-Mar-2022 10:55:11

164

1479.0000

XLON

07002070000061187-E09hxIge4ozU20220330

30-Mar-2022 10:55:11

160

1479.0000

XLON

07002070000061187-E09hxIge4ozW20220330

30-Mar-2022 10:55:11

150

1479.0000

XLON

07002070000061187-E09hxIge4ozS20220330

30-Mar-2022 10:55:11

92

1479.0000

XLON

07002070000061187-E09hxIge4ozY20220330

30-Mar-2022 10:55:20

174

1479.0000

XLON

05002050000060816-E09hxIge4pAa20220330

30-Mar-2022 10:55:20

177

1479.0000

XLON

05002050000060816-E09hxIge4pAe20220330

30-Mar-2022 10:55:20

137

1479.0000

XLON

05002050000060816-E09hxIge4pAc20220330

30-Mar-2022 10:55:20

150

1479.0000

XLON

05002050000060816-E09hxIge4pAY20220330

30-Mar-2022 10:57:01

177

1479.0000

XLON

07002070000061570-E09hxIge4qa020220330

30-Mar-2022 10:57:01

185

1479.0000

XLON

07002070000061570-E09hxIge4qa220220330

30-Mar-2022 10:58:41

164

1479.5000

XLON

05002050000061514-E09hxIge4rwq20220330

30-Mar-2022 10:58:41

136

1479.5000

XLON

05002050000061514-E09hxIge4rwo20220330

30-Mar-2022 10:58:41

116

1479.5000

XLON

05002050000061514-E09hxIge4rwu20220330

30-Mar-2022 10:58:41

111

1479.5000

XLON

05002050000061514-E09hxIge4rws20220330

30-Mar-2022 11:00:03

353

1477.5000

XLON

05002050000060775-E09hxIge4tFF20220330

30-Mar-2022 11:00:03

358

1478.0000

XLON

05002050000060327-E09hxIge4t6A20220330

30-Mar-2022 11:00:24

419

1478.0000

XLON

05002050000062685-E09hxIge50DB20220330

30-Mar-2022 11:00:29

227

1477.0000

XLON

05002050000062686-E09hxIge50g220220330

30-Mar-2022 11:00:29

144

1477.0000

XLON

07002070000063116-E09hxIge50g020220330

30-Mar-2022 11:00:29

17

1477.0000

XLON

07002070000063116-E09hxIge50fi20220330

30-Mar-2022 11:03:51

290

1478.5000

XLON

07002070000065323-E09hxIge59Hj20220330

30-Mar-2022 11:03:51

16

1478.5000

XLON

07002070000065323-E09hxIge59Hh20220330

30-Mar-2022 11:04:48

408

1478.0000

XLON

07002070000065118-E09hxIge5A9M20220330

30-Mar-2022 11:06:49

277

1477.0000

XLON

07002070000064647-E09hxIge5CPb20220330

30-Mar-2022 11:07:51

191

1477.0000

XLON

05002050000066887-E09hxIge5DuG20220330

30-Mar-2022 11:07:51

94

1477.0000

XLON

07002070000067292-E09hxIge5DuE20220330

30-Mar-2022 11:07:52

282

1476.5000

XLON

07002070000066466-E09hxIge5E5B20220330

30-Mar-2022 11:13:15

5

1476.0000

XLON

07002070000069416-E09hxIge5LHf20220330

30-Mar-2022 11:13:15

40

1476.0000

XLON

07002070000069416-E09hxIge5LHm20220330

30-Mar-2022 11:13:15

179

1476.0000

XLON

05002050000068962-E09hxIge5LHd20220330

30-Mar-2022 11:14:21

67

1477.0000

XLON

07002070000069667-E09hxIge5Maq20220330

30-Mar-2022 11:14:21

251

1477.0000

XLON

07002070000069667-E09hxIge5Mao20220330

30-Mar-2022 11:14:39

1

1477.0000

XLON

05002050000069296-E09hxIge5Mpp20220330

30-Mar-2022 11:14:39

150

1477.0000

XLON

05002050000069296-E09hxIge5Mpn20220330

30-Mar-2022 11:16:57

251

1477.0000

XLON

07002070000069858-E09hxIge5OZu20220330

30-Mar-2022 11:17:27

150

1477.5000

XLON

05002050000069858-E09hxIge5PAS20220330

30-Mar-2022 11:17:27

86

1477.5000

XLON

05002050000069858-E09hxIge5PAU20220330

30-Mar-2022 11:17:57

129

1477.5000

XLON

07002070000070397-E09hxIge5PcM20220330

30-Mar-2022 11:18:38

475

1478.0000

XLON

05002050000070062-E09hxIge5Q7820220330

30-Mar-2022 11:18:38

93

1478.0000

XLON

05002050000070062-E09hxIge5Q7520220330

30-Mar-2022 11:19:44

156

1477.5000

XLON

05002050000070059-E09hxIge5R9Y20220330

30-Mar-2022 11:19:44

119

1477.5000

XLON

05002050000070059-E09hxIge5R9W20220330

30-Mar-2022 11:27:12

108

1477.5000

XLON

07002070000071756-E09hxIge5WrY20220330

30-Mar-2022 11:29:04

69

1478.0000

XLON

05002050000072434-E09hxIge5YE420220330

30-Mar-2022 11:29:04

384

1478.0000

XLON

05002050000072393-E09hxIge5YDU20220330

30-Mar-2022 11:29:08

195

1478.0000

XLON

05002050000072434-E09hxIge5YHu20220330

30-Mar-2022 11:29:08

138

1478.0000

XLON

05002050000072434-E09hxIge5YHw20220330

30-Mar-2022 11:29:09

96

1478.0000

XLON

07002070000072928-E09hxIge5YJm20220330

30-Mar-2022 11:29:09

361

1478.0000

XLON

07002070000072928-E09hxIge5YJo20220330

30-Mar-2022 11:30:05

3

1478.0000

XLON

07002070000072931-E09hxIge5Yx220220330

30-Mar-2022 11:32:30

150

1481.5000

XLON

07002070000074019-E09hxIge5b2y20220330

30-Mar-2022 11:32:30

66

1481.5000

XLON

07002070000074019-E09hxIge5b2w20220330

30-Mar-2022 11:34:06

246

1481.0000

XLON

07002070000074151-E09hxIge5cEr20220330

30-Mar-2022 11:35:12

242

1481.0000

XLON

07002070000074596-E09hxIge5czJ20220330

30-Mar-2022 11:35:12

17

1481.0000

XLON

07002070000074596-E09hxIge5czM20220330

30-Mar-2022 11:35:49

418

1480.5000

XLON

05002050000073421-E09hxIge5dDm20220330

30-Mar-2022 11:35:50

371

1480.0000

XLON

07002070000073784-E09hxIge5dEm20220330

30-Mar-2022 11:42:23

181

1480.0000

XLON

07002070000075812-E09hxIge5hnR20220330

30-Mar-2022 11:42:23

125

1480.0000

XLON

07002070000075812-E09hxIge5hnT20220330

30-Mar-2022 11:42:25

281

1479.5000

XLON

05002050000075280-E09hxIge5htQ20220330

30-Mar-2022 11:44:27

428

1479.0000

XLON

07002070000076442-E09hxIge5jcs20220330

30-Mar-2022 11:46:41

92

1479.0000

XLON

05002050000076422-E09hxIge5lPE20220330

30-Mar-2022 11:51:20

351

1479.0000

XLON

05002050000078096-E09hxIge5oKl20220330

30-Mar-2022 11:51:21

486

1478.5000

XLON

07002070000078668-E09hxIge5oLI20220330

30-Mar-2022 11:53:29

193

1479.0000

XLON

07002070000079278-E09hxIge5pQW20220330

30-Mar-2022 11:54:10

104

1479.0000

XLON

05002050000078958-E09hxIge5pua20220330

30-Mar-2022 11:54:10

34

1479.0000

XLON

05002050000078958-E09hxIge5puY20220330

30-Mar-2022 11:54:10

85

1479.0000

XLON

05002050000078958-E09hxIge5puc20220330

30-Mar-2022 11:54:10

1

1479.0000

XLON

05002050000078958-E09hxIge5puW20220330

30-Mar-2022 11:55:51

201

1479.0000

XLON

05002050000079615-E09hxIge5qx620220330

30-Mar-2022 11:55:51

74

1479.0000

XLON

05002050000079615-E09hxIge5qxA20220330

30-Mar-2022 11:55:51

94

1479.0000

XLON

05002050000079615-E09hxIge5qx820220330

30-Mar-2022 11:59:42

444

1479.0000

XLON

05002050000079921-E09hxIge5u1c20220330

30-Mar-2022 12:03:03

59

1480.5000

XLON

07002070000082527-E09hxIge5xRP20220330

30-Mar-2022 12:03:03

200

1480.5000

XLON

07002070000082527-E09hxIge5xRN20220330

30-Mar-2022 12:03:03

407

1481.0000

XLON

05002050000081853-E09hxIge5xQk20220330

30-Mar-2022 12:03:05

148

1480.5000

XLON

07002070000082527-E09hxIge5xUz20220330

30-Mar-2022 12:04:50

285

1480.0000

XLON

07002070000083355-E09hxIge5ykD20220330

30-Mar-2022 12:07:55

188

1480.0000

XLON

07002070000084785-E09hxIge61Tx20220330

30-Mar-2022 12:07:55

122

1480.0000

XLON

07002070000084785-E09hxIge61Tz20220330

30-Mar-2022 12:10:04

337

1479.5000

XLON

05002050000082638-E09hxIge631k20220330

30-Mar-2022 12:10:19

83

1479.5000

XLON

05002050000085211-E09hxIge63Df20220330

30-Mar-2022 12:10:19

155

1479.5000

XLON

05002050000085211-E09hxIge63Dh20220330

30-Mar-2022 12:16:58

537

1481.0000

XLON

05002050000087796-E09hxIge66u220220330

30-Mar-2022 12:18:08

582

1480.5000

XLON

07002070000088086-E09hxIge67kf20220330

30-Mar-2022 12:18:08

319

1480.0000

XLON

07002070000088460-E09hxIge67mm20220330

30-Mar-2022 12:18:08

50

1480.5000

XLON

07002070000088086-E09hxIge67kZ20220330

30-Mar-2022 12:21:21

62

1481.0000

XLON

05002050000089902-E09hxIge6AV020220330

30-Mar-2022 12:21:21

153

1481.0000

XLON

05002050000089902-E09hxIge6AUy20220330

30-Mar-2022 12:21:59

148

1481.0000

XLON

07002070000090818-E09hxIge6B7P20220330

30-Mar-2022 12:21:59

95

1481.0000

XLON

07002070000090818-E09hxIge6B7N20220330

30-Mar-2022 12:23:13

237

1480.5000

XLON

05002050000089663-E09hxIge6C3H20220330

30-Mar-2022 12:23:16

258

1480.0000

XLON

07002070000090288-E09hxIge6C6020220330

30-Mar-2022 12:29:13

234

1480.5000

XLON

05002050000093833-E09hxIge6GLJ20220330

30-Mar-2022 12:29:13

41

1480.5000

XLON

05002050000092535-E09hxIge6GLH20220330

30-Mar-2022 12:29:13

242

1480.5000

XLON

05002050000092535-E09hxIge6GLF20220330

30-Mar-2022 12:29:50

140

1480.0000

XLON

05002050000092738-E09hxIge6Gfq20220330

30-Mar-2022 12:30:19

293

1480.0000

XLON

07002070000094871-E09hxIge6H2i20220330

30-Mar-2022 12:33:31

309

1480.0000

XLON

05002050000095830-E09hxIge6Jps20220330

30-Mar-2022 12:33:41

321

1480.5000

XLON

05002050000095945-E09hxIge6KDY20220330

30-Mar-2022 12:36:07

169

1480.5000

XLON

07002070000097421-E09hxIge6M6Z20220330

30-Mar-2022 12:36:07

137

1480.5000

XLON

07002070000097421-E09hxIge6M6b20220330

30-Mar-2022 12:36:28

224

1480.0000

XLON

05002050000095924-E09hxIge6MRp20220330

30-Mar-2022 12:36:28

120

1480.0000

XLON

05002050000095924-E09hxIge6MRr20220330

30-Mar-2022 12:37:01

227

1480.0000

XLON

07002070000097770-E09hxIge6N0T20220330

30-Mar-2022 12:37:34

175

1479.5000

XLON

05002050000097251-E09hxIge6NhW20220330

30-Mar-2022 12:39:10

198

1480.0000

XLON

07002070000098344-E09hxIge6PsJ20220330

30-Mar-2022 12:45:23

141

1479.5000

XLON

05002050000099080-E09hxIge6VN120220330

30-Mar-2022 12:45:23

253

1479.5000

XLON

07002070000098765-E09hxIge6VMz20220330

30-Mar-2022 12:45:27

36

1479.0000

XLON

05002050000098294-E09hxIge6VR020220330

30-Mar-2022 12:45:27

259

1479.0000

XLON

05002050000098294-E09hxIge6VR320220330

30-Mar-2022 12:48:11

507

1478.5000

XLON

07002070000100213-E09hxIge6Xve20220330

30-Mar-2022 12:48:19

248

1478.0000

XLON

07002070000099120-E09hxIge6Y2820220330

30-Mar-2022 12:52:01

608

1478.5000

XLON

05002050000101377-E09hxIge6akH20220330

30-Mar-2022 12:55:52

302

1478.0000

XLON

05002050000100794-E09hxIge6csa20220330

30-Mar-2022 12:55:52

106

1478.0000

XLON

05002050000102078-E09hxIge6csg20220330

30-Mar-2022 12:57:23

332

1477.5000

XLON

05002050000101672-E09hxIge6eD720220330

30-Mar-2022 13:02:09

350

1478.0000

XLON

05002050000103574-E09hxIge6h4j20220330

30-Mar-2022 13:02:32

76

1477.5000

XLON

07002070000104019-E09hxIge6hQv20220330

30-Mar-2022 13:02:32

247

1477.5000

XLON

07002070000104019-E09hxIge6hQt20220330

30-Mar-2022 13:06:21

536

1478.5000

XLON

07002070000105757-E09hxIge6k4p20220330

30-Mar-2022 13:06:22

316

1478.0000

XLON

07002070000104981-E09hxIge6k6K20220330

30-Mar-2022 13:06:25

35

1478.0000

XLON

07002070000104981-E09hxIge6k8V20220330

30-Mar-2022 13:10:19

260

1478.0000

XLON

07002070000107161-E09hxIge6myd20220330

30-Mar-2022 13:10:19

96

1478.0000

XLON

07002070000107161-E09hxIge6myf20220330

30-Mar-2022 13:11:57

386

1477.5000

XLON

05002050000106723-E09hxIge6o4Q20220330

30-Mar-2022 13:12:09

374

1477.5000

XLON

07002070000107748-E09hxIge6oT620220330

30-Mar-2022 13:12:13

1

1477.0000

XLON

07002070000107709-E09hxIge6oZ120220330

30-Mar-2022 13:12:58

173

1477.0000

XLON

07002070000107709-E09hxIge6pjp20220330

30-Mar-2022 13:12:58

100

1477.0000

XLON

07002070000107709-E09hxIge6pjw20220330

30-Mar-2022 13:15:14

330

1476.0000

XLON

07002070000108911-E09hxIge6tEN20220330

30-Mar-2022 13:15:18

242

1475.5000

XLON

07002070000108850-E09hxIge6tXH20220330

30-Mar-2022 13:15:30

171

1475.0000

XLON

07002070000109881-E09hxIge6tq420220330

30-Mar-2022 13:15:44

56

1475.0000

XLON

07002070000109881-E09hxIge6u1m20220330

30-Mar-2022 13:15:48

2

1474.5000

XLON

05002050000109011-E09hxIge6uHH20220330

30-Mar-2022 13:15:48

130

1474.5000

XLON

05002050000109011-E09hxIge6uHJ20220330

30-Mar-2022 13:21:49

64

1477.5000

XLON

05002050000112206-E09hxIge6zXy20220330

30-Mar-2022 13:21:49

129

1477.5000

XLON

05002050000112206-E09hxIge6zXw20220330

30-Mar-2022 13:21:49

150

1477.5000

XLON

05002050000112206-E09hxIge6zXu20220330

30-Mar-2022 13:22:00

175

1477.5000

XLON

07002070000112692-E09hxIge6zcL20220330

30-Mar-2022 13:22:00

150

1477.5000

XLON

07002070000112692-E09hxIge6zcN20220330

30-Mar-2022 13:26:09

108

1479.0000

XLON

07002070000113968-E09hxIge732y20220330

30-Mar-2022 13:26:28

93

1479.0000

XLON

07002070000114041-E09hxIge73DW20220330

30-Mar-2022 13:26:28

269

1479.0000

XLON

07002070000114041-E09hxIge73Dc20220330

30-Mar-2022 13:26:58

177

1478.5000

XLON

05002050000113689-E09hxIge73Zy20220330

30-Mar-2022 13:28:01

18

1478.5000

XLON

05002050000113923-E09hxIge74NK20220330

30-Mar-2022 13:28:01

342

1478.5000

XLON

05002050000113923-E09hxIge74NG20220330

30-Mar-2022 13:28:31

94

1478.5000

XLON

05002050000114021-E09hxIge74jL20220330

30-Mar-2022 13:28:31

170

1478.5000

XLON

05002050000114021-E09hxIge74jJ20220330

30-Mar-2022 13:29:41

136

1479.0000

XLON

07002070000114858-E09hxIge75dP20220330

30-Mar-2022 13:29:41

98

1479.0000

XLON

07002070000114858-E09hxIge75dN20220330

30-Mar-2022 13:30:11

94

1479.0000

XLON

05002050000114565-E09hxIge76GA20220330

30-Mar-2022 13:31:53

315

1478.0000

XLON

05002050000114594-E09hxIge77vV20220330

30-Mar-2022 13:35:10

355

1478.0000

XLON

05002050000115990-E09hxIge7AU620220330

30-Mar-2022 13:35:47

429

1477.5000

XLON

07002070000115059-E09hxIge7AqP20220330

30-Mar-2022 13:35:50

131

1477.0000

XLON

07002070000116055-E09hxIge7Atm20220330

30-Mar-2022 13:35:50

140

1477.0000

XLON

05002050000115169-E09hxIge7Atk20220330

30-Mar-2022 13:36:09

114

1476.5000

XLON

07002070000115252-E09hxIge7B8o20220330

30-Mar-2022 13:37:05

337

1481.5000

XLON

07002070000117682-E09hxIge7GDs20220330

30-Mar-2022 13:37:05

138

1481.5000

XLON

07002070000117682-E09hxIge7GDq20220330

30-Mar-2022 13:37:07

339

1481.0000

XLON

07002070000117629-E09hxIge7GVN20220330

30-Mar-2022 13:37:10

339

1480.5000

XLON

05002050000117058-E09hxIge7Gws20220330

30-Mar-2022 13:42:13

476

1481.0000

XLON

07002070000119927-E09hxIge7OgQ20220330

30-Mar-2022 13:43:59

341

1480.5000

XLON

05002050000119403-E09hxIge7Puh20220330

30-Mar-2022 13:43:59

469

1481.0000

XLON

07002070000120342-E09hxIge7Prd20220330

30-Mar-2022 13:47:50

529

1479.5000

XLON

05002050000121024-E09hxIge7U1h20220330

30-Mar-2022 13:50:50

371

1479.0000

XLON

05002050000122101-E09hxIge7WVy20220330

30-Mar-2022 13:51:51

298

1478.5000

XLON

07002070000122662-E09hxIge7XOV20220330

30-Mar-2022 13:51:51

16

1478.5000

XLON

07002070000122662-E09hxIge7XOd20220330

30-Mar-2022 13:57:46

441

1479.5000

XLON

07002070000124616-E09hxIge7bwZ20220330

30-Mar-2022 13:57:47

161

1480.0000

XLON

05002050000124453-E09hxIge7bzj20220330

30-Mar-2022 13:57:47

47

1480.0000

XLON

05002050000124453-E09hxIge7bzl20220330

30-Mar-2022 13:59:08

149

1480.0000

XLON

07002070000125497-E09hxIge7dFB20220330

30-Mar-2022 13:59:08

170

1480.0000

XLON

07002070000125497-E09hxIge7dFD20220330

30-Mar-2022 13:59:08

118

1480.0000

XLON

05002050000124986-E09hxIge7dFF20220330

30-Mar-2022 14:00:03

324

1480.0000

XLON

05002050000125294-E09hxIge7eNE20220330

30-Mar-2022 14:00:03

152

1480.0000

XLON

07002070000125814-E09hxIge7eNC20220330

30-Mar-2022 14:01:22

132

1479.0000

XLON

07002070000126084-E09hxIge7fvD20220330

30-Mar-2022 14:01:22

290

1479.5000

XLON

05002050000125543-E09hxIge7fsr20220330

30-Mar-2022 14:01:22

303

1479.0000

XLON

07002070000126084-E09hxIge7fvF20220330

30-Mar-2022 14:03:01

343

1478.5000

XLON

07002070000127010-E09hxIge7iI420220330

30-Mar-2022 14:08:03

66

1479.0000

XLON

05002050000127945-E09hxIge7mhy20220330

30-Mar-2022 14:08:03

344

1479.0000

XLON

05002050000127945-E09hxIge7mhw20220330

30-Mar-2022 14:08:29

113

1479.0000

XLON

05002050000128037-E09hxIge7n1L20220330

30-Mar-2022 14:08:39

408

1479.0000

XLON

07002070000128654-E09hxIge7n9H20220330

30-Mar-2022 14:08:39

188

1479.0000

XLON

07002070000128654-E09hxIge7n9J20220330

30-Mar-2022 14:09:11

305

1478.5000

XLON

05002050000126865-E09hxIge7np420220330

30-Mar-2022 14:09:11

71

1478.5000

XLON

07002070000128470-E09hxIge7np620220330

30-Mar-2022 14:09:11

27

1478.5000

XLON

07002070000128470-E09hxIge7np820220330

30-Mar-2022 14:10:19

105

1478.5000

XLON

07002070000130005-E09hxIge7oiY20220330

30-Mar-2022 14:10:19

155

1478.5000

XLON

07002070000130005-E09hxIge7oic20220330

30-Mar-2022 14:10:19

52

1478.5000

XLON

07002070000130005-E09hxIge7oiW20220330

30-Mar-2022 14:10:19

252

1478.5000

XLON

07002070000130005-E09hxIge7oia20220330

30-Mar-2022 14:14:09

150

1480.0000

XLON

07002070000133327-E09hxIge7slV20220330

30-Mar-2022 14:14:09

27

1480.0000

XLON

07002070000133327-E09hxIge7slT20220330

30-Mar-2022 14:14:27

178

1479.5000

XLON

07002070000132855-E09hxIge7t4C20220330

30-Mar-2022 14:14:27

168

1479.5000

XLON

07002070000132855-E09hxIge7t4F20220330

30-Mar-2022 14:15:49

150

1480.0000

XLON

07002070000134769-E09hxIge7uVg20220330

30-Mar-2022 14:15:49

147

1480.0000

XLON

07002070000134769-E09hxIge7uVc20220330

30-Mar-2022 14:15:49

261

1480.0000

XLON

07002070000134769-E09hxIge7uVe20220330

30-Mar-2022 14:16:59

147

1480.0000

XLON

05002050000134956-E09hxIge7vbI20220330

30-Mar-2022 14:16:59

166

1480.0000

XLON

05002050000134956-E09hxIge7vbG20220330

30-Mar-2022 14:17:51

338

1480.0000

XLON

07002070000135911-E09hxIge7w1a20220330

30-Mar-2022 14:17:51

41

1480.0000

XLON

07002070000135911-E09hxIge7w1c20220330

30-Mar-2022 14:18:39

146

1480.0000

XLON

05002050000136146-E09hxIge7wkM20220330

30-Mar-2022 14:18:39

159

1480.0000

XLON

05002050000136146-E09hxIge7wkO20220330

30-Mar-2022 14:19:39

150

1480.5000

XLON

05002050000137171-E09hxIge7xmW20220330

30-Mar-2022 14:19:39

166

1480.5000

XLON

05002050000137171-E09hxIge7xmY20220330

30-Mar-2022 14:19:40

49

1480.5000

XLON

05002050000137171-E09hxIge7xma20220330

30-Mar-2022 14:19:48

11

1479.5000

XLON

05002050000133794-E09hxIge7xsY20220330

30-Mar-2022 14:19:48

487

1479.5000

XLON

05002050000133794-E09hxIge7xsc20220330

30-Mar-2022 14:19:48

309

1480.0000

XLON

05002050000136630-E09hxIge7xsF20220330

30-Mar-2022 14:20:15

159

1480.5000

XLON

05002050000138072-E09hxIge82t020220330

30-Mar-2022 14:20:15

137

1480.5000

XLON

07002070000138656-E09hxIge82sy20220330

30-Mar-2022 14:21:09

409

1482.0000

XLON

05002050000138772-E09hxIge85iA20220330

30-Mar-2022 14:21:40

350

1481.5000

XLON

05002050000138599-E09hxIge86mG20220330

30-Mar-2022 14:24:47

134

1481.0000

XLON

07002070000140610-E09hxIge8AY720220330

30-Mar-2022 14:24:47

74

1480.5000

XLON

05002050000139284-E09hxIge8AZC20220330

30-Mar-2022 14:24:47

241

1481.0000

XLON

07002070000139882-E09hxIge8AY520220330

30-Mar-2022 14:24:47

40

1480.5000

XLON

05002050000139284-E09hxIge8AZ920220330

30-Mar-2022 14:24:47

100

1480.5000

XLON

05002050000139973-E09hxIge8AZE20220330

30-Mar-2022 14:25:49

496

1482.5000

XLON

05002050000140979-E09hxIge8DGe20220330

30-Mar-2022 14:25:59

430

1482.0000

XLON

05002050000140879-E09hxIge8Dqc20220330

30-Mar-2022 14:28:29

252

1481.0000

XLON

05002050000141458-E09hxIge8HWw20220330

30-Mar-2022 14:28:39

150

1481.0000

XLON

05002050000142220-E09hxIge8Htw20220330

30-Mar-2022 14:28:39

64

1481.0000

XLON

05002050000142220-E09hxIge8Hty20220330

30-Mar-2022 14:28:39

96

1481.0000

XLON

05002050000142220-E09hxIge8Htu20220330

30-Mar-2022 14:28:52

172

1480.5000

XLON

07002070000142148-E09hxIge8IA220220330

30-Mar-2022 14:28:52

55

1480.5000

XLON

07002070000142148-E09hxIge8IA020220330

30-Mar-2022 14:30:02

101

1480.0000

XLON

07002070000141818-E09hxIge8KVL20220330

30-Mar-2022 14:31:33

438

1480.0000

XLON

05002050000143330-E09hxIge8PLr20220330

30-Mar-2022 14:32:22

597

1479.5000

XLON

07002070000144027-E09hxIge8RPd20220330

30-Mar-2022 14:32:23

182

1479.0000

XLON

07002070000144994-E09hxIge8RUn20220330

30-Mar-2022 14:32:23

1

1479.0000

XLON

07002070000144994-E09hxIge8RUq20220330

30-Mar-2022 14:32:31

159

1478.5000

XLON

05002050000143605-E09hxIge8RoT20220330

30-Mar-2022 14:34:00

399

1478.5000

XLON

07002070000146442-E09hxIge8UUh20220330

30-Mar-2022 14:35:50

615

1480.0000

XLON

05002050000148219-E09hxIge8XqC20220330

30-Mar-2022 14:36:11

619

1479.5000

XLON

07002070000148750-E09hxIge8YpD20220330

30-Mar-2022 14:36:13

59

1479.0000

XLON

07002070000148980-E09hxIge8ZDb20220330

30-Mar-2022 14:36:13

224

1479.0000

XLON

07002070000148980-E09hxIge8ZDd20220330

30-Mar-2022 14:37:30

153

1480.0000

XLON

07002070000149950-E09hxIge8crb20220330

30-Mar-2022 14:37:30

145

1480.0000

XLON

07002070000149950-E09hxIge8crd20220330

30-Mar-2022 14:38:10

87

1479.0000

XLON

05002050000148974-E09hxIge8eI220220330

30-Mar-2022 14:38:10

300

1479.0000

XLON

05002050000148974-E09hxIge8eHz20220330

30-Mar-2022 14:39:56

193

1479.5000

XLON

05002050000150742-E09hxIge8iCf20220330

30-Mar-2022 14:39:56

202

1479.5000

XLON

05002050000150742-E09hxIge8iCd20220330

30-Mar-2022 14:41:19

546

1480.0000

XLON

07002070000152530-E09hxIge8kjc20220330

30-Mar-2022 14:41:48

590

1479.5000

XLON

07002070000152265-E09hxIge8m9k20220330

30-Mar-2022 14:42:30

6

1479.5000

XLON

05002050000152392-E09hxIge8nTa20220330

30-Mar-2022 14:43:19

135

1480.5000

XLON

07002070000153663-E09hxIge8oz520220330

30-Mar-2022 14:43:19

115

1480.5000

XLON

07002070000153663-E09hxIge8oz120220330

30-Mar-2022 14:43:19

166

1480.5000

XLON

07002070000153663-E09hxIge8oz320220330

30-Mar-2022 14:44:51

143

1479.5000

XLON

05002050000152392-E09hxIge8rIj20220330

30-Mar-2022 14:44:51

235

1479.5000

XLON

05002050000152392-E09hxIge8rIh20220330

30-Mar-2022 14:48:01

393

1480.5000

XLON

05002050000155208-E09hxIge8wTy20220330

30-Mar-2022 14:48:16

515

1480.5000

XLON

07002070000156287-E09hxIge8xQj20220330

30-Mar-2022 14:48:23

392

1480.0000

XLON

05002050000155034-E09hxIge8xaP20220330

30-Mar-2022 14:49:56

244

1480.0000

XLON

07002070000157052-E09hxIge90gB20220330

30-Mar-2022 14:49:56

145

1480.0000

XLON

07002070000157052-E09hxIge90g920220330

30-Mar-2022 14:50:06

416

1480.0000

XLON

05002050000156417-E09hxIge90ym20220330

30-Mar-2022 14:52:12

50

1480.0000

XLON

07002070000158165-E09hxIge94YN20220330

30-Mar-2022 14:52:12

117

1480.0000

XLON

07002070000158165-E09hxIge94YP20220330

30-Mar-2022 14:52:12

251

1480.0000

XLON

05002050000157492-E09hxIge94YR20220330

30-Mar-2022 14:52:39

109

1479.5000

XLON

07002070000157258-E09hxIge955u20220330

30-Mar-2022 14:52:39

373

1479.5000

XLON

07002070000157258-E09hxIge955w20220330

30-Mar-2022 14:54:03

332

1480.0000

XLON

07002070000158787-E09hxIge96xe20220330

30-Mar-2022 14:54:03

56

1480.0000

XLON

07002070000158787-E09hxIge96xg20220330

30-Mar-2022 14:55:09

175

1480.0000

XLON

07002070000159259-E09hxIge99Kh20220330

30-Mar-2022 14:55:09

69

1480.0000

XLON

07002070000159259-E09hxIge99Kf20220330

30-Mar-2022 14:56:02

504

1479.5000

XLON

07002070000158770-E09hxIge9Axn20220330

30-Mar-2022 14:56:05

193

1479.0000

XLON

07002070000159494-E09hxIge9B3L20220330

30-Mar-2022 14:56:05

271

1479.0000

XLON

07002070000159494-E09hxIge9B3J20220330

30-Mar-2022 14:57:59

504

1480.5000

XLON

05002050000159986-E09hxIge9EBH20220330

30-Mar-2022 14:59:39

115

1481.0000

XLON

05002050000160758-E09hxIge9HVP20220330

30-Mar-2022 14:59:39

30

1481.0000

XLON

05002050000160758-E09hxIge9HVS20220330

30-Mar-2022 14:59:42

120

1481.0000

XLON

05002050000160758-E09hxIge9Hdq20220330

30-Mar-2022 14:59:42

288

1481.0000

XLON

05002050000160758-E09hxIge9Hdo20220330

30-Mar-2022 14:59:46

367

1480.5000

XLON

07002070000161403-E09hxIge9Hqy20220330

30-Mar-2022 14:59:46

37

1480.5000

XLON

07002070000161403-E09hxIge9Hqv20220330

30-Mar-2022 15:00:30

334

1483.0000

XLON

05002050000161235-E09hxIge9JaQ20220330

30-Mar-2022 15:02:35

334

1482.5000

XLON

07002070000161915-E09hxIge9O7U20220330

30-Mar-2022 15:03:22

97

1482.0000

XLON

07002070000162661-E09hxIge9PKy20220330

30-Mar-2022 15:03:55

459

1482.0000

XLON

05002050000162561-E09hxIge9Q8a20220330

30-Mar-2022 15:05:42

156

1482.0000

XLON

07002070000163877-E09hxIge9SrA20220330

30-Mar-2022 15:05:42

317

1482.5000

XLON

07002070000163726-E09hxIge9SqZ20220330

30-Mar-2022 15:06:48

241

1481.5000

XLON

07002070000162160-E09hxIge9V9W20220330

30-Mar-2022 15:07:14

100

1481.5000

XLON

05002050000163786-E09hxIge9Vtx20220330

30-Mar-2022 15:07:14

282

1481.5000

XLON

05002050000163786-E09hxIge9Vtv20220330

30-Mar-2022 15:08:40

153

1481.5000

XLON

07002070000165183-E09hxIge9YM120220330

30-Mar-2022 15:08:40

97

1481.5000

XLON

07002070000165183-E09hxIge9YLz20220330

30-Mar-2022 15:08:40

160

1481.5000

XLON

07002070000165183-E09hxIge9YLx20220330

30-Mar-2022 15:08:45

112

1481.0000

XLON

07002070000164005-E09hxIge9YTA20220330

30-Mar-2022 15:08:45

257

1481.0000

XLON

07002070000164005-E09hxIge9YT820220330

30-Mar-2022 15:10:49

40

1481.0000

XLON

05002050000165298-E09hxIge9bVL20220330

30-Mar-2022 15:10:50

168

1481.0000

XLON

05002050000165298-E09hxIge9bVN20220330

30-Mar-2022 15:10:50

285

1481.0000

XLON

05002050000165298-E09hxIge9bVP20220330

30-Mar-2022 15:12:03

131

1480.5000

XLON

05002050000165833-E09hxIge9dDm20220330

30-Mar-2022 15:12:51

73

1480.5000

XLON

05002050000165833-E09hxIge9eJM20220330

30-Mar-2022 15:12:51

389

1480.5000

XLON

05002050000165833-E09hxIge9eJP20220330

30-Mar-2022 15:13:21

493

1480.0000

XLON

05002050000165141-E09hxIge9ene20220330

30-Mar-2022 15:13:46

95

1479.5000

XLON

05002050000166383-E09hxIge9fCb20220330

30-Mar-2022 15:13:46

251

1479.5000

XLON

05002050000166383-E09hxIge9fCU20220330

30-Mar-2022 15:13:46

2

1479.5000

XLON

05002050000166383-E09hxIge9fDS20220330

30-Mar-2022 15:16:44

521

1479.5000

XLON

05002050000167753-E09hxIge9j9c20220330

30-Mar-2022 15:17:03

281

1480.5000

XLON

05002050000167867-E09hxIge9jfe20220330

30-Mar-2022 15:17:03

150

1480.5000

XLON

05002050000167867-E09hxIge9jfg20220330

30-Mar-2022 15:17:19

549

1479.5000

XLON

07002070000168571-E09hxIge9kCC20220330

30-Mar-2022 15:18:40

167

1480.5000

XLON

07002070000169064-E09hxIge9lxZ20220330

30-Mar-2022 15:18:40

150

1480.5000

XLON

07002070000169064-E09hxIge9lxb20220330

30-Mar-2022 15:18:41

36

1480.5000

XLON

07002070000169064-E09hxIge9lxd20220330

30-Mar-2022 15:18:45

385

1480.0000

XLON

05002050000168329-E09hxIge9mBx20220330

30-Mar-2022 15:20:55

677

1480.0000

XLON

07002070000169691-E09hxIge9q8H20220330

30-Mar-2022 15:20:55

541

1480.0000

XLON

05002050000168948-E09hxIge9q8J20220330

30-Mar-2022 15:23:08

240

1480.0000

XLON

05002050000169688-E09hxIge9tFw20220330

30-Mar-2022 15:23:08

515

1479.5000

XLON

07002070000170312-E09hxIge9tGS20220330

30-Mar-2022 15:23:08

238

1480.0000

XLON

05002050000169688-E09hxIge9tFu20220330

30-Mar-2022 15:26:13

506

1480.0000

XLON

07002070000171353-E09hxIge9x9s20220330

30-Mar-2022 15:27:00

340

1480.0000

XLON

07002070000172046-E09hxIge9yIk20220330

30-Mar-2022 15:27:00

150

1480.0000

XLON

07002070000172046-E09hxIge9yIi20220330

30-Mar-2022 15:27:00

33

1480.0000

XLON

07002070000172046-E09hxIge9yIs20220330

30-Mar-2022 15:27:00

142

1480.0000

XLON

07002070000172046-E09hxIge9yIm20220330

30-Mar-2022 15:27:00

322

1479.5000

XLON

05002050000169959-E09hxIge9yOb20220330

30-Mar-2022 15:27:00

206

1479.5000

XLON

07002070000171279-E09hxIge9yOd20220330

30-Mar-2022 15:27:00

122

1480.0000

XLON

07002070000172046-E09hxIge9yIo20220330

30-Mar-2022 15:27:00

1

1480.0000

XLON

07002070000172046-E09hxIge9yIq20220330

30-Mar-2022 15:27:05

73

1479.0000

XLON

05002050000169947-E09hxIge9yg420220330

30-Mar-2022 15:27:05

281

1479.0000

XLON

05002050000169947-E09hxIge9yg220220330

30-Mar-2022 15:28:44

123

1479.0000

XLON

05002050000172330-E09hxIgeA0zE20220330

30-Mar-2022 15:28:48

246

1479.0000

XLON

07002070000173060-E09hxIgeA14Z20220330

30-Mar-2022 15:28:48

254

1479.0000

XLON

05002050000172330-E09hxIgeA14X20220330

30-Mar-2022 15:28:50

131

1479.0000

XLON

07002070000173060-E09hxIgeA15C20220330

30-Mar-2022 15:31:20

179

1480.0000

XLON

05002050000174058-E09hxIgeA49A20220330

30-Mar-2022 15:31:20

150

1480.0000

XLON

05002050000174058-E09hxIgeA49820220330

30-Mar-2022 15:31:20

147

1480.0000

XLON

05002050000174058-E09hxIgeA49C20220330

30-Mar-2022 15:31:20

45

1480.0000

XLON

05002050000174058-E09hxIgeA49E20220330

30-Mar-2022 15:31:34

560

1479.5000

XLON

05002050000173454-E09hxIgeA4MM20220330

30-Mar-2022 15:32:00

168

1479.5000

XLON

07002070000175265-E09hxIgeA4sB20220330

30-Mar-2022 15:32:00

150

1479.5000

XLON

07002070000175265-E09hxIgeA4s920220330

30-Mar-2022 15:32:01

146

1479.5000

XLON

05002050000174470-E09hxIgeA4v520220330

30-Mar-2022 15:32:53

2

1479.5000

XLON

07002070000175309-E09hxIgeA6Ey20220330

30-Mar-2022 15:32:53

325

1479.5000

XLON

07002070000175309-E09hxIgeA6Ew20220330

30-Mar-2022 15:35:10

218

1479.5000

XLON

05002050000176538-E09hxIgeA9CO20220330

30-Mar-2022 15:35:10

150

1479.5000

XLON

05002050000176538-E09hxIgeA9CM20220330

30-Mar-2022 15:35:42

163

1480.0000

XLON

05002050000176783-E09hxIgeA9y820220330

30-Mar-2022 15:35:42

113

1480.0000

XLON

05002050000176784-E09hxIgeA9yC20220330

30-Mar-2022 15:35:42

164

1480.0000

XLON

07002070000177557-E09hxIgeA9yA20220330

30-Mar-2022 15:36:48

151

1480.0000

XLON

07002070000177963-E09hxIgeABOX20220330

30-Mar-2022 15:38:01

148

1480.5000

XLON

05002050000178268-E09hxIgeAD0O20220330

30-Mar-2022 15:38:01

150

1480.5000

XLON

05002050000178268-E09hxIgeAD0Q20220330

30-Mar-2022 15:38:01

82

1480.5000

XLON

05002050000178268-E09hxIgeAD0S20220330

30-Mar-2022 15:38:02

84

1480.0000

XLON

07002070000178528-E09hxIgeAD6s20220330

30-Mar-2022 15:38:02

530

1480.0000

XLON

07002070000178528-E09hxIgeAD6u20220330

30-Mar-2022 15:40:30

609

1479.5000

XLON

05002050000179709-E09hxIgeAG7020220330

30-Mar-2022 15:40:30

609

1479.5000

XLON

07002070000180499-E09hxIgeAG6y20220330

30-Mar-2022 15:42:52

585

1479.5000

XLON

07002070000181882-E09hxIgeAKKV20220330

30-Mar-2022 15:45:26

7

1481.5000

XLON

07002070000183066-E09hxIgeANed20220330

30-Mar-2022 15:45:26

523

1481.5000

XLON

07002070000183066-E09hxIgeANeT20220330

30-Mar-2022 15:45:26

195

1482.0000

XLON

05002050000183044-E09hxIgeANfJ20220330

30-Mar-2022 15:45:26

150

1482.0000

XLON

07002070000183772-E09hxIgeANfD20220330

30-Mar-2022 15:45:26

17

1482.0000

XLON

07002070000183772-E09hxIgeANfF20220330

30-Mar-2022 15:45:33

192

1481.0000

XLON

07002070000183774-E09hxIgeANuE20220330

30-Mar-2022 15:47:29

298

1481.0000

XLON

05002050000184345-E09hxIgeAQZm20220330

30-Mar-2022 15:47:29

136

1481.0000

XLON

05002050000184345-E09hxIgeAQZk20220330

30-Mar-2022 15:48:18

107

1481.0000

XLON

07002070000185743-E09hxIgeAReN20220330

30-Mar-2022 15:48:18

40

1481.0000

XLON

07002070000185743-E09hxIgeAReJ20220330

30-Mar-2022 15:48:18

150

1481.0000

XLON

07002070000185743-E09hxIgeAReH20220330

30-Mar-2022 15:48:18

214

1481.0000

XLON

07002070000185743-E09hxIgeAReL20220330

30-Mar-2022 15:49:14

237

1481.0000

XLON

05002050000185695-E09hxIgeAT0l20220330

30-Mar-2022 15:49:24

166

1481.0000

XLON

05002050000185705-E09hxIgeATNJ20220330

30-Mar-2022 15:50:00

124

1481.0000

XLON

07002070000186872-E09hxIgeAUCu20220330

30-Mar-2022 15:50:00

209

1481.0000

XLON

07002070000186872-E09hxIgeAUCw20220330

30-Mar-2022 15:50:00

34

1481.0000

XLON

07002070000186872-E09hxIgeAUCy20220330

30-Mar-2022 15:53:21

108

1482.0000

XLON

05002050000187563-E09hxIgeAYYH20220330

30-Mar-2022 15:53:21

98

1482.0000

XLON

07002070000188184-E09hxIgeAYYF20220330

30-Mar-2022 15:53:21

98

1482.0000

XLON

07002070000188092-E09hxIgeAYYD20220330

30-Mar-2022 15:53:21

495

1482.0000

XLON

07002070000187778-E09hxIgeAYY920220330

30-Mar-2022 15:53:21

95

1482.0000

XLON

05002050000187649-E09hxIgeAYYJ20220330

30-Mar-2022 15:54:23

64

1481.0000

XLON

07002070000188305-E09hxIgeAZxc20220330

30-Mar-2022 15:54:23

67

1481.5000

XLON

07002070000189533-E09hxIgeAZxI20220330

30-Mar-2022 15:54:23

150

1481.5000

XLON

07002070000189533-E09hxIgeAZxG20220330

30-Mar-2022 15:54:23

140

1481.0000

XLON

07002070000188015-E09hxIgeAZxY20220330

30-Mar-2022 15:54:23

58

1481.0000

XLON

07002070000188305-E09hxIgeAZxa20220330

30-Mar-2022 15:55:20

150

1481.0000

XLON

05002050000189406-E09hxIgeAbMq20220330

30-Mar-2022 15:55:20

139

1481.0000

XLON

05002050000189406-E09hxIgeAbMs20220330

30-Mar-2022 15:55:34

128

1482.0000

XLON

05002050000189554-E09hxIgeAbfD20220330

30-Mar-2022 15:56:02

396

1481.5000

XLON

07002070000190234-E09hxIgeAcVK20220330

30-Mar-2022 15:56:27

118

1480.5000

XLON

05002050000189555-E09hxIgeAd2s20220330

30-Mar-2022 15:58:07

371

1481.0000

XLON

07002070000191032-E09hxIgeAf7L20220330

30-Mar-2022 15:59:11

319

1481.0000

XLON

07002070000192022-E09hxIgeAgRa20220330

30-Mar-2022 15:59:11

232

1481.0000

XLON

07002070000192022-E09hxIgeAgRY20220330

30-Mar-2022 16:00:04

488

1480.5000

XLON

05002050000190344-E09hxIgeAiBJ20220330

30-Mar-2022 16:00:07

117

1480.0000

XLON

05002050000191131-E09hxIgeAiPO20220330

30-Mar-2022 16:00:45

579

1480.0000

XLON

07002070000193271-E09hxIgeAjgS20220330

30-Mar-2022 16:02:13

238

1481.5000

XLON

07002070000194632-E09hxIgeAm9Y20220330

30-Mar-2022 16:02:13

23

1481.5000

XLON

07002070000194632-E09hxIgeAm9W20220330

30-Mar-2022 16:02:22

185

1481.0000

XLON

07002070000194030-E09hxIgeAmMw20220330

30-Mar-2022 16:02:22

358

1481.0000

XLON

05002050000193456-E09hxIgeAmMu20220330

30-Mar-2022 16:06:23

365

1481.0000

XLON

07002070000195428-E09hxIgeAsjZ20220330

30-Mar-2022 16:06:23

47

1481.0000

XLON

05002050000194844-E09hxIgeAsjh20220330

30-Mar-2022 16:06:23

292

1481.0000

XLON

05002050000194844-E09hxIgeAsjb20220330

30-Mar-2022 16:06:24

339

1481.0000

XLON

05002050000196663-E09hxIgeAskZ20220330

30-Mar-2022 16:06:24

178

1481.0000

XLON

05002050000196663-E09hxIgeAskb20220330

30-Mar-2022 16:06:25

150

1481.0000

XLON

07002070000197202-E09hxIgeAsmE20220330

30-Mar-2022 16:06:25

70

1481.0000

XLON

05002050000196672-E09hxIgeAslR20220330

30-Mar-2022 16:06:25

150

1481.0000

XLON

05002050000196672-E09hxIgeAslN20220330

30-Mar-2022 16:06:25

231

1481.0000

XLON

05002050000196672-E09hxIgeAslP20220330

30-Mar-2022 16:06:27

52

1481.0000

XLON

07002070000197224-E09hxIgeAspa20220330

30-Mar-2022 16:06:27

150

1481.0000

XLON

05002050000196702-E09hxIgeAso320220330

30-Mar-2022 16:06:27

304

1481.0000

XLON

07002070000197224-E09hxIgeAspY20220330

30-Mar-2022 16:06:58

133

1481.0000

XLON

05002050000197058-E09hxIgeAtWS20220330

30-Mar-2022 16:06:58

184

1481.0000

XLON

05002050000197058-E09hxIgeAtWQ20220330

30-Mar-2022 16:07:00

143

1480.5000

XLON

05002050000195184-E09hxIgeAtdv20220330

30-Mar-2022 16:07:00

140

1480.5000

XLON

05002050000195546-E09hxIgeAtdx20220330

30-Mar-2022 16:07:53

164

1481.0000

XLON

05002050000197535-E09hxIgeAvPF20220330

30-Mar-2022 16:07:53

223

1481.0000

XLON

05002050000197535-E09hxIgeAvPD20220330

30-Mar-2022 16:08:16

389

1480.5000

XLON

05002050000197521-E09hxIgeAw4720220330

30-Mar-2022 16:08:16

72

1480.5000

XLON

07002070000198008-E09hxIgeAw4920220330

30-Mar-2022 16:08:16

79

1480.5000

XLON

07002070000198008-E09hxIgeAw4B20220330

30-Mar-2022 16:10:38

20

1481.0000

XLON

05002050000199365-E09hxIgeAzbr20220330

30-Mar-2022 16:10:38

144

1481.0000

XLON

05002050000199365-E09hxIgeAzbp20220330

30-Mar-2022 16:11:08

131

1480.5000

XLON

07002070000199862-E09hxIgeB0L620220330

30-Mar-2022 16:12:30

112

1479.5000

XLON

07002070000201645-E09hxIgeB36n20220330

30-Mar-2022 16:12:52

7

1479.0000

XLON

07002070000201292-E09hxIgeB3ii20220330

30-Mar-2022 16:12:52

114

1479.0000

XLON

07002070000201292-E09hxIgeB3ig20220330

30-Mar-2022 16:13:46

130

1479.0000

XLON

07002070000202406-E09hxIgeB5ZP20220330

30-Mar-2022 16:15:52

94

1480.5000

XLON

05002050000203968-E09hxIgeB9yr20220330

30-Mar-2022 16:16:23

121

1480.0000

XLON

07002070000204399-E09hxIgeBAvm20220330

30-Mar-2022 16:16:27

121

1479.5000

XLON

07002070000203960-E09hxIgeBB7b20220330

30-Mar-2022 16:21:21

107

1480.0000

XLON

05002050000207892-E09hxIgeBHhc20220330

30-Mar-2022 16:21:21

146

1480.0000

XLON

05002050000207828-E09hxIgeBHhW20220330

30-Mar-2022 16:21:21

122

1480.0000

XLON

07002070000208527-E09hxIgeBHhe20220330

30-Mar-2022 16:21:21

327

1480.0000

XLON

05002050000207768-E09hxIgeBHhU20220330

30-Mar-2022 16:21:21

101

1480.0000

XLON

05002050000208006-E09hxIgeBHhi20220330

30-Mar-2022 16:21:21

99

1480.0000

XLON

07002070000208453-E09hxIgeBHha20220330

30-Mar-2022 16:21:45

145

1480.0000

XLON

07002070000209014-E09hxIgeBIKg20220330

30-Mar-2022 16:22:28

105

1480.0000

XLON

05002050000208835-E09hxIgeBJNK20220330

30-Mar-2022 16:22:28

417

1480.0000

XLON

07002070000209410-E09hxIgeBJM220220330

30-Mar-2022 16:22:33

142

1480.0000

XLON

05002050000208871-E09hxIgeBJYX20220330

30-Mar-2022 16:22:42

156

1479.5000

XLON

05002050000208510-E09hxIgeBJkF20220330

30-Mar-2022 16:22:54

112

1479.5000

XLON

05002050000209132-E09hxIgeBK7w20220330

30-Mar-2022 16:23:57

439

1480.5000

XLON

05002050000209709-E09hxIgeBLSm20220330

30-Mar-2022 16:23:59

8

1480.5000

XLON

05002050000209717-E09hxIgeBLTx20220330

30-Mar-2022 16:23:59

41

1480.5000

XLON

05002050000209717-E09hxIgeBLTz20220330

30-Mar-2022 16:23:59

347

1480.5000

XLON

05002050000209728-E09hxIgeBLUv20220330

30-Mar-2022 16:23:59

543

1480.0000

XLON

07002070000210118-E09hxIgeBLVB20220330

30-Mar-2022 16:24:40

110

1480.0000

XLON

07002070000210726-E09hxIgeBMZS20220330

30-Mar-2022 16:24:40

14

1480.0000

XLON

07002070000210726-E09hxIgeBMZU20220330

30-Mar-2022 16:24:49

60

1480.0000

XLON

07002070000210801-E09hxIgeBMjZ20220330

30-Mar-2022 16:24:53

144

1480.0000

XLON

07002070000210833-E09hxIgeBMqb20220330

30-Mar-2022 16:25:17

141

1480.0000

XLON

05002050000210360-E09hxIgeBNox20220330

30-Mar-2022 16:26:48

150

1480.0000

XLON

07002070000211422-E09hxIgeBQAf20220330

30-Mar-2022 16:26:48

100

1480.0000

XLON

07002070000211045-E09hxIgeBQAR20220330

30-Mar-2022 16:26:48

118

1480.0000

XLON

05002050000210775-E09hxIgeBQAd20220330

30-Mar-2022 16:26:48

161

1480.0000

XLON

05002050000210638-E09hxIgeBQAZ20220330

30-Mar-2022 16:26:48

101

1480.0000

XLON

05002050000210930-E09hxIgeBQAl20220330

30-Mar-2022 16:26:48

120

1480.0000

XLON

07002070000211020-E09hxIgeBQAP20220330

30-Mar-2022 16:27:24

47

1480.5000

XLON

05002050000212232-E09hxIgeBRG920220330

30-Mar-2022 16:27:27

470

1480.5000

XLON

07002070000212817-E09hxIgeBRKn20220330

30-Mar-2022 16:27:52

156

1481.5000

XLON

05002050000212449-E09hxIgeBRpA20220330

30-Mar-2022 16:27:52

234

1481.5000

XLON

05002050000212449-E09hxIgeBRp220220330

30-Mar-2022 16:27:52

82

1481.5000

XLON

05002050000212449-E09hxIgeBRp620220330

30-Mar-2022 16:27:52

528

1481.0000

XLON

05002050000212441-E09hxIgeBRom20220330

30-Mar-2022 16:27:52

80

1481.0000

XLON

05002050000212441-E09hxIgeBRok20220330

30-Mar-2022 16:27:52

170

1481.5000

XLON

05002050000212449-E09hxIgeBRp820220330

30-Mar-2022 16:27:52

150

1481.5000

XLON

05002050000212449-E09hxIgeBRp420220330

30-Mar-2022 16:28:05

512

1480.5000

XLON

05002050000212261-E09hxIgeBSIg20220330

30-Mar-2022 16:28:51

142

1481.0000

XLON

07002070000213561-E09hxIgeBTZk20220330

30-Mar-2022 16:29:48

142

1482.0000

XLON

05002050000213608-E09hxIgeBVy320220330

30-Mar-2022 16:29:48

117

1482.0000

XLON

05002050000213629-E09hxIgeBVyN20220330

30-Mar-2022 16:29:48

46

1482.0000

XLON

05002050000213613-E09hxIgeBVyH20220330

30-Mar-2022 16:29:48

5

1482.0000

XLON

05002050000213613-E09hxIgeBVyJ20220330

30-Mar-2022 16:29:48

108

1482.0000

XLON

05002050000213609-E09hxIgeBVy920220330

30-Mar-2022 16:29:48

99

1482.0000

XLON

05002050000213612-E09hxIgeBVyD20220330

30-Mar-2022 16:29:52

148

1481.0000

XLON

05002050000213106-E09hxIgeBWIR20220330

30-Mar-2022 16:30:42

97

1482.0000

XLON

07002070000214224-E09hxIgeBVyL20220330

30-Mar-2022 16:30:42

104

1482.0000

XLON

07002070000214211-E09hxIgeBVyB20220330

30-Mar-2022 16:30:42

138

1482.0000

XLON

07002070000214208-E09hxIgeBVy720220330

30-Mar-2022 16:30:42

93

1482.0000

XLON

07002070000214212-E09hxIgeBVyF20220330

30-Mar-2022 16:30:43

34

1481.5000

XLON

07002070000214225-E09hxIgeBW2k20220330

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURSVRUBUOOAR
UK 100

Latest directors dealings