Transaction in Own Shares

RNS Number : 1344G
Smiths Group PLC
28 March 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

25 March 2022

1,488.3061

301,220

1,476.5000

1,534.0000

XLON

25 March 2022

1,484.4285

31,530

1,478.5000

1,486.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 25 March 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

25-Mar-2022 08:00:20

20

1534.0000

XLON

05003050000001700-E09eMNQ0DeaU20220325

25-Mar-2022 08:00:20

75

1534.0000

XLON

05003050000001700-E09eMNQ0DeaW20220325

25-Mar-2022 08:01:01

62

1529.5000

XLON

07003070000001822-E09eMNQ0Dhkb20220325

25-Mar-2022 08:01:01

33

1529.5000

XLON

07003070000001822-E09eMNQ0DhkZ20220325

25-Mar-2022 08:04:16

33

1529.0000

XLON

05003050000004974-E09eMNQ0DpzI20220325

25-Mar-2022 08:04:16

21

1529.0000

XLON

05003050000004974-E09eMNQ0Dpz720220325

25-Mar-2022 08:04:16

41

1529.0000

XLON

05003050000004974-E09eMNQ0Dpz920220325

25-Mar-2022 08:07:02

96

1524.0000

XLON

07003070000005397-E09eMNQ0Dvd320220325

25-Mar-2022 08:07:22

103

1523.0000

XLON

07003070000006521-E09eMNQ0DwGF20220325

25-Mar-2022 08:09:43

105

1509.0000

XLON

07003070000008857-E09eMNQ0DzTm20220325

25-Mar-2022 08:09:43

105

1509.0000

XLON

05003050000008964-E09eMNQ0DzTk20220325

25-Mar-2022 08:10:57

192

1502.0000

XLON

07003070000010250-E09eMNQ0E2Cx20220325

25-Mar-2022 08:10:57

222

1503.5000

XLON

05003050000010665-E09eMNQ0E2CR20220325

25-Mar-2022 08:11:00

148

1501.0000

XLON

05003050000010254-E09eMNQ0E2Hn20220325

25-Mar-2022 08:12:02

163

1501.0000

XLON

05003050000011584-E09eMNQ0E3n620220325

25-Mar-2022 08:12:13

41

1500.0000

XLON

05003050000011555-E09eMNQ0E3xD20220325

25-Mar-2022 08:12:20

169

1500.0000

XLON

05003050000011555-E09eMNQ0E43C20220325

25-Mar-2022 08:12:21

201

1497.5000

XLON

07003070000010734-E09eMNQ0E47O20220325

25-Mar-2022 08:13:38

128

1493.5000

XLON

05003050000011811-E09eMNQ0E5fC20220325

25-Mar-2022 08:13:38

166

1493.5000

XLON

07003070000011649-E09eMNQ0E5fA20220325

25-Mar-2022 08:13:49

111

1493.5000

XLON

07003070000012470-E09eMNQ0E5vj20220325

25-Mar-2022 08:13:53

42

1493.5000

XLON

07003070000012470-E09eMNQ0E62O20220325

25-Mar-2022 08:15:49

250

1503.5000

XLON

07003070000013856-E09eMNQ0E93m20220325

25-Mar-2022 08:16:28

141

1504.0000

XLON

07003070000014104-E09eMNQ0EAOZ20220325

25-Mar-2022 08:16:28

154

1503.5000

XLON

05003050000014080-E09eMNQ0EAOe20220325

25-Mar-2022 08:18:02

153

1501.5000

XLON

07003070000013338-E09eMNQ0ECqJ20220325

25-Mar-2022 08:18:02

154

1502.5000

XLON

05003050000015147-E09eMNQ0ECpv20220325

25-Mar-2022 08:18:02

169

1502.0000

XLON

05003050000014734-E09eMNQ0ECq320220325

25-Mar-2022 08:18:44

51

1497.0000

XLON

05003050000015470-E09eMNQ0EDow20220325

25-Mar-2022 08:18:45

102

1497.0000

XLON

05003050000015470-E09eMNQ0EDp420220325

25-Mar-2022 08:18:50

34

1496.0000

XLON

07003070000014974-E09eMNQ0EDtF20220325

25-Mar-2022 08:18:50

168

1496.5000

XLON

05003050000015188-E09eMNQ0EDsk20220325

25-Mar-2022 08:18:55

196

1496.0000

XLON

07003070000014974-E09eMNQ0EDyO20220325

25-Mar-2022 08:22:38

152

1499.5000

XLON

07003070000017396-E09eMNQ0EIzu20220325

25-Mar-2022 08:22:50

153

1498.0000

XLON

05003050000017279-E09eMNQ0EJEL20220325

25-Mar-2022 08:22:55

198

1497.5000

XLON

07003070000017509-E09eMNQ0EJKh20220325

25-Mar-2022 08:23:34

11

1497.0000

XLON

05003050000017201-E09eMNQ0EKBl20220325

25-Mar-2022 08:23:34

142

1497.0000

XLON

05003050000017201-E09eMNQ0EKBo20220325

25-Mar-2022 08:23:51

167

1496.5000

XLON

05003050000018199-E09eMNQ0EKTy20220325

25-Mar-2022 08:23:51

15

1496.5000

XLON

05003050000018199-E09eMNQ0EKU020220325

25-Mar-2022 08:24:26

198

1494.5000

XLON

05003050000017777-E09eMNQ0EL5R20220325

25-Mar-2022 08:24:26

182

1495.0000

XLON

07003070000017952-E09eMNQ0EL5F20220325

25-Mar-2022 08:25:45

213

1494.0000

XLON

05003050000019185-E09eMNQ0EMLk20220325

25-Mar-2022 08:25:46

75

1493.5000

XLON

07003070000018934-E09eMNQ0EMN420220325

25-Mar-2022 08:26:02

123

1493.5000

XLON

07003070000018934-E09eMNQ0EMs420220325

25-Mar-2022 08:28:04

181

1495.0000

XLON

05003050000020570-E09eMNQ0EOsQ20220325

25-Mar-2022 08:28:04

167

1494.0000

XLON

07003070000019812-E09eMNQ0EOsU20220325

25-Mar-2022 08:28:32

181

1495.5000

XLON

07003070000020498-E09eMNQ0EPEz20220325

25-Mar-2022 08:28:40

227

1494.0000

XLON

07003070000020378-E09eMNQ0EPMn20220325

25-Mar-2022 08:28:44

168

1495.5000

XLON

05003050000020874-E09eMNQ0EPSH20220325

25-Mar-2022 08:29:49

167

1493.0000

XLON

07003070000019590-E09eMNQ0EQZ720220325

25-Mar-2022 08:30:20

27

1490.5000

XLON

05003050000021611-E09eMNQ0ERSW20220325

25-Mar-2022 08:30:20

124

1490.5000

XLON

05003050000021611-E09eMNQ0ERSY20220325

25-Mar-2022 08:32:54

208

1491.5000

XLON

07003070000021886-E09eMNQ0ETz420220325

25-Mar-2022 08:32:54

165

1491.0000

XLON

05003050000021963-E09eMNQ0ETzD20220325

25-Mar-2022 08:33:00

195

1490.5000

XLON

05003050000022704-E09eMNQ0EU7B20220325

25-Mar-2022 08:33:10

181

1489.5000

XLON

07003070000021559-E09eMNQ0EUKn20220325

25-Mar-2022 08:33:24

210

1487.0000

XLON

07003070000022425-E09eMNQ0EUdg20220325

25-Mar-2022 08:35:09

149

1486.0000

XLON

07003070000022727-E09eMNQ0EWfZ20220325

25-Mar-2022 08:35:19

25

1484.5000

XLON

07003070000022498-E09eMNQ0EWnr20220325

25-Mar-2022 08:35:19

169

1484.5000

XLON

07003070000022498-E09eMNQ0EWnj20220325

25-Mar-2022 08:36:31

149

1486.5000

XLON

05003050000024255-E09eMNQ0EXp520220325

25-Mar-2022 08:36:52

93

1487.0000

XLON

07003070000024108-E09eMNQ0EYE420220325

25-Mar-2022 08:37:13

98

1487.0000

XLON

07003070000024108-E09eMNQ0EYcr20220325

25-Mar-2022 08:38:39

162

1489.0000

XLON

07003070000024767-E09eMNQ0EZxo20220325

25-Mar-2022 08:38:40

147

1489.0000

XLON

05003050000025028-E09eMNQ0EZyO20220325

25-Mar-2022 08:38:41

206

1489.0000

XLON

05003050000025032-E09eMNQ0EZyn20220325

25-Mar-2022 08:38:42

147

1489.0000

XLON

07003070000024778-E09eMNQ0EZzA20220325

25-Mar-2022 08:38:43

191

1489.0000

XLON

05003050000025045-E09eMNQ0EZzv20220325

25-Mar-2022 08:38:55

33

1488.0000

XLON

07003070000024752-E09eMNQ0EaDK20220325

25-Mar-2022 08:38:55

168

1488.0000

XLON

07003070000024752-E09eMNQ0EaDI20220325

25-Mar-2022 08:38:56

78

1487.0000

XLON

05003050000024518-E09eMNQ0EaED20220325

25-Mar-2022 08:38:56

85

1487.0000

XLON

05003050000024518-E09eMNQ0EaEB20220325

25-Mar-2022 08:39:57

162

1486.0000

XLON

07003070000025063-E09eMNQ0Eawd20220325

25-Mar-2022 08:40:18

175

1486.0000

XLON

07003070000025233-E09eMNQ0EbK520220325

25-Mar-2022 08:41:02

219

1482.5000

XLON

05003050000025494-E09eMNQ0Ebr420220325

25-Mar-2022 08:42:15

6

1481.5000

XLON

05003050000025807-E09eMNQ0Ed8x20220325

25-Mar-2022 08:42:15

169

1481.5000

XLON

05003050000025807-E09eMNQ0Ed8u20220325

25-Mar-2022 08:43:03

37

1481.0000

XLON

07003070000025239-E09eMNQ0EdgF20220325

25-Mar-2022 08:43:09

153

1481.0000

XLON

07003070000025239-E09eMNQ0Ednr20220325

25-Mar-2022 08:43:30

145

1481.0000

XLON

07003070000026300-E09eMNQ0EeDe20220325

25-Mar-2022 08:43:59

161

1479.5000

XLON

05003050000025495-E09eMNQ0EeXg20220325

25-Mar-2022 08:44:07

174

1476.5000

XLON

07003070000026366-E09eMNQ0EegN20220325

25-Mar-2022 08:44:07

203

1478.0000

XLON

05003050000026210-E09eMNQ0Eefg20220325

25-Mar-2022 08:44:40

150

1480.5000

XLON

07003070000026718-E09eMNQ0Ef1a20220325

25-Mar-2022 08:45:06

218

1478.5000

XLON

05003050000026998-E09eMNQ0EfWk20220325

25-Mar-2022 08:46:02

166

1478.0000

XLON

05003050000027175-E09eMNQ0EgGa20220325

25-Mar-2022 08:46:02

37

1478.0000

XLON

05003050000027175-E09eMNQ0EgGg20220325

25-Mar-2022 08:46:19

189

1478.0000

XLON

07003070000027286-E09eMNQ0EgPK20220325

25-Mar-2022 08:47:48

164

1477.5000

XLON

07003070000027765-E09eMNQ0EhXa20220325

25-Mar-2022 08:47:51

170

1477.5000

XLON

07003070000027788-E09eMNQ0Eha220220325

25-Mar-2022 08:47:51

126

1477.5000

XLON

05003050000028073-E09eMNQ0EhZL20220325

25-Mar-2022 08:47:51

18

1477.5000

XLON

07003070000027765-E09eMNQ0EhZH20220325

25-Mar-2022 08:47:56

3

1477.5000

XLON

07003070000027788-E09eMNQ0EhbM20220325

25-Mar-2022 08:47:56

155

1477.5000

XLON

07003070000027798-E09eMNQ0EhbO20220325

25-Mar-2022 08:48:02

51

1477.0000

XLON

07003070000027400-E09eMNQ0Ehg020220325

25-Mar-2022 08:48:04

33

1477.0000

XLON

07003070000027400-E09eMNQ0EhhO20220325

25-Mar-2022 08:49:32

170

1485.0000

XLON

05003050000028714-E09eMNQ0EiuD20220325

25-Mar-2022 08:49:33

143

1484.5000

XLON

05003050000028729-E09eMNQ0EivN20220325

25-Mar-2022 08:49:34

186

1484.5000

XLON

05003050000028736-E09eMNQ0Eivn20220325

25-Mar-2022 08:49:45

200

1484.0000

XLON

07003070000028425-E09eMNQ0EjBC20220325

25-Mar-2022 08:49:45

172

1483.5000

XLON

07003070000028397-E09eMNQ0EjBG20220325

25-Mar-2022 08:51:00

173

1482.0000

XLON

07003070000028881-E09eMNQ0Ekbe20220325

25-Mar-2022 08:51:00

144

1482.5000

XLON

07003070000028674-E09eMNQ0Ekb020220325

25-Mar-2022 08:53:40

148

1484.0000

XLON

07003070000029629-E09eMNQ0EmGX20220325

25-Mar-2022 08:53:40

202

1484.0000

XLON

05003050000029953-E09eMNQ0EmGZ20220325

25-Mar-2022 08:53:46

170

1484.0000

XLON

05003050000029995-E09eMNQ0EmIq20220325

25-Mar-2022 08:54:14

142

1483.5000

XLON

07003070000029829-E09eMNQ0EmgU20220325

25-Mar-2022 08:56:28

199

1483.5000

XLON

07003070000029947-E09eMNQ0EocK20220325

25-Mar-2022 08:57:05

169

1489.5000

XLON

07003070000030762-E09eMNQ0EpK020220325

25-Mar-2022 08:57:05

183

1489.0000

XLON

05003050000031059-E09eMNQ0EpKC20220325

25-Mar-2022 08:57:06

141

1489.0000

XLON

05003050000031082-E09eMNQ0EpKt20220325

25-Mar-2022 08:57:10

155

1489.0000

XLON

05003050000031083-E09eMNQ0EpP020220325

25-Mar-2022 08:57:11

95

1489.5000

XLON

05003050000031097-E09eMNQ0EpPg20220325

25-Mar-2022 08:57:11

49

1489.5000

XLON

05003050000031097-E09eMNQ0EpPi20220325

25-Mar-2022 08:57:11

142

1488.5000

XLON

07003070000030777-E09eMNQ0EpPT20220325

25-Mar-2022 08:57:12

150

1489.5000

XLON

07003070000030804-E09eMNQ0EpRn20220325

25-Mar-2022 08:57:12

49

1489.5000

XLON

07003070000030804-E09eMNQ0EpRr20220325

25-Mar-2022 08:57:12

75

1489.5000

XLON

07003070000030804-E09eMNQ0EpRp20220325

25-Mar-2022 08:57:14

150

1489.5000

XLON

07003070000030820-E09eMNQ0EpTO20220325

25-Mar-2022 08:57:14

48

1489.5000

XLON

07003070000030820-E09eMNQ0EpTQ20220325

25-Mar-2022 08:57:37

150

1489.5000

XLON

07003070000030919-E09eMNQ0Epmo20220325

25-Mar-2022 08:57:37

47

1489.5000

XLON

07003070000030919-E09eMNQ0Epmq20220325

25-Mar-2022 08:57:59

47

1489.5000

XLON

07003070000031021-E09eMNQ0EqBN20220325

25-Mar-2022 08:57:59

100

1489.5000

XLON

07003070000031021-E09eMNQ0EqBP20220325

25-Mar-2022 08:57:59

150

1489.5000

XLON

07003070000031021-E09eMNQ0EqBL20220325

25-Mar-2022 08:58:30

185

1489.5000

XLON

05003050000031515-E09eMNQ0EqWl20220325

25-Mar-2022 08:59:02

141

1490.5000

XLON

05003050000031710-E09eMNQ0Eqpo20220325

25-Mar-2022 08:59:05

169

1490.5000

XLON

05003050000031738-E09eMNQ0Eqsq20220325

25-Mar-2022 08:59:27

169

1491.0000

XLON

07003070000031567-E09eMNQ0Er7v20220325

25-Mar-2022 08:59:46

141

1491.0000

XLON

05003050000031971-E09eMNQ0ErMJ20220325

25-Mar-2022 08:59:50

57

1491.0000

XLON

05003050000032021-E09eMNQ0EraS20220325

25-Mar-2022 08:59:50

140

1491.0000

XLON

05003050000032021-E09eMNQ0EraQ20220325

25-Mar-2022 09:00:15

102

1489.0000

XLON

05003050000031624-E09eMNQ0Es6Y20220325

25-Mar-2022 09:00:15

171

1488.0000

XLON

07003070000031229-E09eMNQ0Es6l20220325

25-Mar-2022 09:02:00

143

1493.0000

XLON

05003050000033234-E09eMNQ0Ew6Q20220325

25-Mar-2022 09:02:00

200

1493.0000

XLON

05003050000033659-E09eMNQ0Ew6o20220325

25-Mar-2022 09:02:01

156

1491.0000

XLON

05003050000032560-E09eMNQ0EwA420220325

25-Mar-2022 09:02:42

29

1490.5000

XLON

07003070000033666-E09eMNQ0ExDk20220325

25-Mar-2022 09:02:42

170

1490.5000

XLON

07003070000033666-E09eMNQ0ExDi20220325

25-Mar-2022 09:03:30

99

1490.5000

XLON

05003050000034443-E09eMNQ0Ey1H20220325

25-Mar-2022 09:04:48

51

1493.5000

XLON

07003070000034547-E09eMNQ0EzEf20220325

25-Mar-2022 09:05:00

156

1494.0000

XLON

05003050000034963-E09eMNQ0EzVW20220325

25-Mar-2022 09:05:00

134

1493.5000

XLON

07003070000034547-E09eMNQ0EzVi20220325

25-Mar-2022 09:05:02

197

1495.0000

XLON

07003070000034657-E09eMNQ0EzaY20220325

25-Mar-2022 09:05:25

139

1494.0000

XLON

05003050000035026-E09eMNQ0F00v20220325

25-Mar-2022 09:05:25

59

1494.0000

XLON

05003050000035026-E09eMNQ0F00t20220325

25-Mar-2022 09:05:25

141

1495.0000

XLON

05003050000035132-E09eMNQ0F00R20220325

25-Mar-2022 09:05:55

183

1494.0000

XLON

07003070000035066-E09eMNQ0F0Qf20220325

25-Mar-2022 09:05:56

155

1493.0000

XLON

05003050000035175-E09eMNQ0F0T220220325

25-Mar-2022 09:05:56

65

1492.5000

XLON

05003050000034878-E09eMNQ0F0TD20220325

25-Mar-2022 09:05:56

91

1492.5000

XLON

05003050000034878-E09eMNQ0F0TF20220325

25-Mar-2022 09:07:00

50

1492.5000

XLON

07003070000035523-E09eMNQ0F17q20220325

25-Mar-2022 09:07:00

100

1492.5000

XLON

07003070000035523-E09eMNQ0F17s20220325

25-Mar-2022 09:07:30

141

1492.5000

XLON

07003070000035740-E09eMNQ0F1Ug20220325

25-Mar-2022 09:08:01

155

1492.5000

XLON

05003050000036212-E09eMNQ0F1iq20220325

25-Mar-2022 09:08:07

212

1490.5000

XLON

05003050000035418-E09eMNQ0F1mB20220325

25-Mar-2022 09:08:18

212

1488.0000

XLON

07003070000035081-E09eMNQ0F1rm20220325

25-Mar-2022 09:08:53

142

1487.5000

XLON

05003050000036318-E09eMNQ0F2MT20220325

25-Mar-2022 09:09:07

9

1486.0000

BATE

40023400200046286-30000CTQ20220325

25-Mar-2022 09:09:07

183

1486.0000

XLON

07003070000035968-E09eMNQ0F2ZX20220325

25-Mar-2022 09:09:07

87

1486.0000

BATE

40023400200046286-30000CTR20220325

25-Mar-2022 09:10:08

1

1485.5000

XLON

07003070000036279-E09eMNQ0F3Tg20220325

25-Mar-2022 09:10:08

141

1484.5000

XLON

05003050000036447-E09eMNQ0F3Ty20220325

25-Mar-2022 09:10:08

169

1485.5000

XLON

07003070000036279-E09eMNQ0F3Te20220325

25-Mar-2022 09:10:08

95

1485.0000

BATE

24023240200046231-30000CWP20220325

25-Mar-2022 09:10:27

213

1485.5000

XLON

05003050000037038-E09eMNQ0F3jT20220325

25-Mar-2022 09:10:28

185

1485.5000

XLON

07003070000036803-E09eMNQ0F3kJ20220325

25-Mar-2022 09:10:57

111

1485.5000

XLON

05003050000037343-E09eMNQ0F49j20220325

25-Mar-2022 09:10:57

3

1485.5000

XLON

05003050000037343-E09eMNQ0F49l20220325

25-Mar-2022 09:12:00

51

1487.5000

XLON

07003070000037354-E09eMNQ0F54k20220325

25-Mar-2022 09:12:00

95

1487.5000

XLON

07003070000037354-E09eMNQ0F54m20220325

25-Mar-2022 09:12:00

103

1487.5000

XLON

07003070000037354-E09eMNQ0F54o20220325

25-Mar-2022 09:12:40

142

1488.0000

XLON

05003050000037891-E09eMNQ0F5f820220325

25-Mar-2022 09:12:40

213

1487.5000

XLON

07003070000037389-E09eMNQ0F5fC20220325

25-Mar-2022 09:15:10

50

1489.0000

XLON

05003050000038710-E09eMNQ0F7hj20220325

25-Mar-2022 09:15:10

150

1489.0000

XLON

05003050000038710-E09eMNQ0F7hh20220325

25-Mar-2022 09:15:20

210

1489.0000

XLON

05003050000038776-E09eMNQ0F7vZ20220325

25-Mar-2022 09:15:20

142

1488.0000

XLON

07003070000038458-E09eMNQ0F7vx20220325

25-Mar-2022 09:17:00

155

1489.0000

XLON

05003050000039360-E09eMNQ0F98220220325

25-Mar-2022 09:17:05

238

1489.0000

XLON

05003050000039365-E09eMNQ0F9GB20220325

25-Mar-2022 09:18:25

182

1490.0000

XLON

07003070000039422-E09eMNQ0FAAc20220325

25-Mar-2022 09:18:35

167

1491.5000

XLON

07003070000039480-E09eMNQ0FALE20220325

25-Mar-2022 09:18:36

181

1491.5000

XLON

05003050000039871-E09eMNQ0FAOE20220325

25-Mar-2022 09:18:37

195

1491.5000

XLON

05003050000039875-E09eMNQ0FAOt20220325

25-Mar-2022 09:18:38

139

1491.5000

XLON

07003070000039495-E09eMNQ0FAPE20220325

25-Mar-2022 09:18:43

182

1491.0000

XLON

07003070000039477-E09eMNQ0FARh20220325

25-Mar-2022 09:19:52

48

1492.0000

XLON

07003070000039846-E09eMNQ0FBQb20220325

25-Mar-2022 09:19:52

110

1492.0000

XLON

07003070000039846-E09eMNQ0FBQX20220325

25-Mar-2022 09:19:52

729

1492.0000

XLON

07003070000039846-E09eMNQ0FBQd20220325

25-Mar-2022 09:19:52

40

1492.0000

XLON

07003070000039846-E09eMNQ0FBQZ20220325

25-Mar-2022 09:20:19

38

1493.5000

XLON

05003050000040335-E09eMNQ0FBs920220325

25-Mar-2022 09:20:50

154

1493.5000

XLON

05003050000040511-E09eMNQ0FCXX20220325

25-Mar-2022 09:20:55

182

1492.5000

XLON

07003070000039956-E09eMNQ0FCc320220325

25-Mar-2022 09:22:05

168

1492.5000

XLON

07003070000040523-E09eMNQ0FDPQ20220325

25-Mar-2022 09:26:13

152

1494.5000

XLON

05003050000041805-E09eMNQ0FGrD20220325

25-Mar-2022 09:26:13

140

1494.5000

XLON

07003070000041462-E09eMNQ0FGrF20220325

25-Mar-2022 09:26:14

100

1494.5000

XLON

07003070000041779-E09eMNQ0FGui20220325

25-Mar-2022 09:26:14

38

1494.5000

XLON

07003070000041779-E09eMNQ0FGuk20220325

25-Mar-2022 09:26:14

150

1494.5000

XLON

07003070000041779-E09eMNQ0FGug20220325

25-Mar-2022 09:26:15

151

1494.0000

XLON

07003070000041787-E09eMNQ0FGxH20220325

25-Mar-2022 09:26:20

181

1493.0000

XLON

07003070000040681-E09eMNQ0FGzS20220325

25-Mar-2022 09:26:21

100

1492.5000

XLON

07003070000041828-E09eMNQ0FH0j20220325

25-Mar-2022 09:26:21

150

1492.5000

XLON

07003070000041828-E09eMNQ0FH0l20220325

25-Mar-2022 09:26:21

44

1492.5000

XLON

07003070000041828-E09eMNQ0FH0n20220325

25-Mar-2022 09:26:43

164

1491.5000

XLON

05003050000042105-E09eMNQ0FHGJ20220325

25-Mar-2022 09:26:51

164

1489.5000

XLON

05003050000042153-E09eMNQ0FHR020220325

25-Mar-2022 09:27:52

137

1491.0000

XLON

05003050000042559-E09eMNQ0FIIg20220325

25-Mar-2022 09:27:55

167

1491.0000

XLON

07003070000042253-E09eMNQ0FILc20220325

25-Mar-2022 09:29:00

153

1491.0000

XLON

07003070000042397-E09eMNQ0FJ1020220325

25-Mar-2022 09:29:00

12

1491.0000

XLON

05003050000042924-E09eMNQ0FJ1620220325

25-Mar-2022 09:29:00

127

1491.0000

XLON

05003050000042924-E09eMNQ0FJ1820220325

25-Mar-2022 09:29:35

143

1491.5000

XLON

05003050000043222-E09eMNQ0FJZv20220325

25-Mar-2022 09:30:15

166

1491.0000

XLON

05003050000043117-E09eMNQ0FK2620220325

25-Mar-2022 09:30:15

182

1491.5000

XLON

07003070000043004-E09eMNQ0FK1u20220325

25-Mar-2022 09:30:45

196

1491.0000

XLON

07003070000043091-E09eMNQ0FKS720220325

25-Mar-2022 09:31:49

18

1491.5000

XLON

05003050000043966-E09eMNQ0FLO620220325

25-Mar-2022 09:31:49

150

1491.5000

XLON

05003050000043966-E09eMNQ0FLO820220325

25-Mar-2022 09:31:49

28

1491.5000

XLON

05003050000043966-E09eMNQ0FLO220220325

25-Mar-2022 09:31:49

100

1491.5000

XLON

05003050000043966-E09eMNQ0FLOA20220325

25-Mar-2022 09:31:49

18

1491.5000

XLON

05003050000043966-E09eMNQ0FLO420220325

25-Mar-2022 09:31:49

18

1491.5000

XLON

05003050000043966-E09eMNQ0FLOC20220325

25-Mar-2022 09:32:00

150

1491.5000

XLON

07003070000043643-E09eMNQ0FLV620220325

25-Mar-2022 09:32:00

100

1491.5000

XLON

07003070000043643-E09eMNQ0FLV420220325

25-Mar-2022 09:32:20

140

1490.5000

XLON

05003050000043485-E09eMNQ0FLk120220325

25-Mar-2022 09:32:21

100

1490.5000

XLON

07003070000043775-E09eMNQ0FLmE20220325

25-Mar-2022 09:32:21

7

1490.5000

XLON

07003070000043775-E09eMNQ0FLmG20220325

25-Mar-2022 09:32:25

140

1489.5000

XLON

07003070000043237-E09eMNQ0FLvJ20220325

25-Mar-2022 09:34:40

12

1491.0000

XLON

07003070000044490-E09eMNQ0FNhs20220325

25-Mar-2022 09:34:40

134

1491.0000

XLON

07003070000044490-E09eMNQ0FNhn20220325

25-Mar-2022 09:34:50

241

1490.5000

XLON

05003050000044619-E09eMNQ0FNrI20220325

25-Mar-2022 09:35:02

131

1490.0000

XLON

05003050000045015-E09eMNQ0FO5S20220325

25-Mar-2022 09:35:02

55

1490.0000

XLON

05003050000045015-E09eMNQ0FO5Q20220325

25-Mar-2022 09:35:50

232

1490.0000

XLON

05003050000045260-E09eMNQ0FOPp20220325

25-Mar-2022 09:35:50

75

1490.0000

XLON

05003050000045260-E09eMNQ0FOPr20220325

25-Mar-2022 09:35:54

308

1489.5000

XLON

07003070000044660-E09eMNQ0FOT120220325

25-Mar-2022 09:36:02

133

1489.0000

XLON

07003070000044775-E09eMNQ0FOaB20220325

25-Mar-2022 09:36:02

173

1489.0000

XLON

07003070000044775-E09eMNQ0FOaD20220325

25-Mar-2022 09:39:10

150

1491.0000

XLON

07003070000045701-E09eMNQ0FQl920220325

25-Mar-2022 09:39:10

19

1491.0000

XLON

07003070000045701-E09eMNQ0FQl320220325

25-Mar-2022 09:39:10

139

1491.0000

XLON

07003070000045701-E09eMNQ0FQl520220325

25-Mar-2022 09:39:10

290

1491.0000

XLON

07003070000045701-E09eMNQ0FQl720220325

25-Mar-2022 09:40:19

100

1491.0000

XLON

05003050000046566-E09eMNQ0FRiX20220325

25-Mar-2022 09:40:19

110

1491.0000

XLON

05003050000046566-E09eMNQ0FRiV20220325

25-Mar-2022 09:40:49

100

1491.0000

XLON

07003070000046202-E09eMNQ0FRz320220325

25-Mar-2022 09:40:50

202

1490.0000

XLON

07003070000046032-E09eMNQ0FRzb20220325

25-Mar-2022 09:40:57

185

1488.5000

XLON

05003050000046567-E09eMNQ0FS5z20220325

25-Mar-2022 09:40:57

226

1487.5000

XLON

07003070000046215-E09eMNQ0FS8820220325

25-Mar-2022 09:41:13

94

1486.0000

BATE

40023400200062291-30000F5X20220325

25-Mar-2022 09:41:14

22

1486.0000

BATE

40023400200062291-30000F5Y20220325

25-Mar-2022 09:41:14

199

1486.0000

BATE

40023400200063245-30000F6420220325

25-Mar-2022 09:41:14

162

1486.0000

BATE

40023400200063246-30000F6520220325

25-Mar-2022 09:41:14

177

1486.0000

BATE

24023240200062992-30000F6220220325

25-Mar-2022 09:41:14

137

1486.0000

BATE

24023240200064073-30000F6320220325

25-Mar-2022 09:41:14

22

1486.0000

BATE

24023240200062992-30000F6120220325

25-Mar-2022 09:41:14

42

1486.0000

BATE

24023240200062992-30000F6020220325

25-Mar-2022 09:41:14

105

1486.0000

BATE

24023240200063041-30000F5Z20220325

25-Mar-2022 09:41:16

806

1485.5000

BATE

40023400200085874-D30000F6820220325

25-Mar-2022 09:42:08

19

1484.5000

BATE

24023240200086168-30000F9520220325

25-Mar-2022 09:42:08

8

1484.5000

BATE

24023240200086168-30000F9320220325

25-Mar-2022 09:42:08

12

1484.5000

BATE

24023240200086168-30000F9020220325

25-Mar-2022 09:42:08

26

1484.5000

BATE

24023240200086168-30000F9120220325

25-Mar-2022 09:42:08

236

1484.5000

XLON

07003070000046245-E09eMNQ0FTAy20220325

25-Mar-2022 09:42:08

13

1484.5000

BATE

24023240200086168-30000F9220220325

25-Mar-2022 09:42:08

63

1485.5000

XLON

07003070000046494-E09eMNQ0FTAb20220325

25-Mar-2022 09:42:08

25

1484.5000

XLON

07003070000046245-E09eMNQ0FTB020220325

25-Mar-2022 09:42:08

462

1485.5000

XLON

07003070000046494-E09eMNQ0FTAd20220325

25-Mar-2022 09:42:08

300

1484.5000

BATE

24023240200086168-30000F9420220325

25-Mar-2022 09:42:08

34

1484.5000

BATE

24023240200086168-30000F9620220325

25-Mar-2022 09:43:39

96

1482.0000

BATE

40023400200087222-30000FCR20220325

25-Mar-2022 09:43:39

464

1483.0000

XLON

05003050000046988-E09eMNQ0FTvr20220325

25-Mar-2022 09:43:40

150

1482.0000

XLON

05003050000047344-E09eMNQ0FTxv20220325

25-Mar-2022 09:43:57

156

1483.0000

XLON

05003050000047456-E09eMNQ0FU9V20220325

25-Mar-2022 09:46:26

266

1485.0000

XLON

05003050000047932-E09eMNQ0FVwC20220325

25-Mar-2022 09:47:44

296

1485.5000

XLON

05003050000048242-E09eMNQ0FWwP20220325

25-Mar-2022 09:47:46

208

1484.5000

XLON

07003070000047438-E09eMNQ0FX1J20220325

25-Mar-2022 09:47:46

138

1485.0000

XLON

05003050000048061-E09eMNQ0FX0i20220325

25-Mar-2022 09:47:50

19

1483.5000

XLON

05003050000047771-E09eMNQ0FX4o20220325

25-Mar-2022 09:50:12

692

1485.0000

XLON

05003050000048732-E09eMNQ0FYc720220325

25-Mar-2022 09:50:26

223

1485.0000

XLON

05003050000048763-E09eMNQ0FYhV20220325

25-Mar-2022 09:50:37

305

1484.5000

XLON

07003070000048282-E09eMNQ0FYoN20220325

25-Mar-2022 09:52:00

150

1485.5000

XLON

05003050000049114-E09eMNQ0FaCH20220325

25-Mar-2022 09:52:00

62

1485.5000

XLON

05003050000049114-E09eMNQ0FaCJ20220325

25-Mar-2022 09:52:00

100

1485.5000

XLON

05003050000049114-E09eMNQ0FaCD20220325

25-Mar-2022 09:52:00

71

1485.5000

XLON

05003050000049114-E09eMNQ0FaCF20220325

25-Mar-2022 09:52:00

3

1485.5000

XLON

05003050000049114-E09eMNQ0FaCB20220325

25-Mar-2022 09:52:02

428

1484.5000

XLON

05003050000049034-E09eMNQ0FaDw20220325

25-Mar-2022 09:52:17

12

1483.0000

BATE

24023240200090528-30000G2I20220325

25-Mar-2022 09:52:17

223

1483.0000

XLON

05003050000048764-E09eMNQ0FaRV20220325

25-Mar-2022 09:52:17

16

1483.0000

BATE

24023240200090528-30000G2N20220325

25-Mar-2022 09:52:17

23

1483.0000

BATE

24023240200090528-30000G2H20220325

25-Mar-2022 09:52:17

4

1483.0000

BATE

24023240200090528-30000G2M20220325

25-Mar-2022 09:52:17

11

1483.0000

BATE

24023240200090528-30000G2L20220325

25-Mar-2022 09:52:17

4

1483.0000

BATE

24023240200090528-30000G2K20220325

25-Mar-2022 09:52:17

25

1483.0000

BATE

24023240200090528-30000G2J20220325

25-Mar-2022 09:52:31

144

1482.5000

XLON

05003050000049130-E09eMNQ0Fab520220325

25-Mar-2022 09:52:38

143

1481.0000

BATE

40023400200093065-30000G3I20220325

25-Mar-2022 09:54:52

251

1482.5000

XLON

05003050000049633-E09eMNQ0Fc2B20220325

25-Mar-2022 09:54:53

210

1482.0000

XLON

05003050000049556-E09eMNQ0Fc2g20220325

25-Mar-2022 09:57:16

225

1485.5000

XLON

05003050000050254-E09eMNQ0Fe8n20220325

25-Mar-2022 09:57:16

92

1485.5000

XLON

05003050000050254-E09eMNQ0Fe8p20220325

25-Mar-2022 09:58:26

141

1486.0000

XLON

05003050000050392-E09eMNQ0Fet920220325

25-Mar-2022 09:58:26

108

1486.0000

XLON

07003070000049901-E09eMNQ0FetB20220325

25-Mar-2022 09:58:26

212

1486.0000

XLON

05003050000050290-E09eMNQ0Fet720220325

25-Mar-2022 09:58:48

100

1486.0000

XLON

05003050000050600-E09eMNQ0FfEX20220325

25-Mar-2022 09:58:48

96

1486.0000

XLON

05003050000050600-E09eMNQ0FfEV20220325

25-Mar-2022 09:58:51

96

1487.0000

XLON

05003050000050608-E09eMNQ0FfIS20220325

25-Mar-2022 09:59:21

2

1487.0000

XLON

05003050000050689-E09eMNQ0Ffcf20220325

25-Mar-2022 09:59:48

287

1487.5000

XLON

05003050000050772-E09eMNQ0Fg1g20220325

25-Mar-2022 10:00:19

100

1487.5000

XLON

05003050000050864-E09eMNQ0FgMi20220325

25-Mar-2022 10:00:56

235

1487.0000

XLON

07003070000050383-E09eMNQ0Fgoo20220325

25-Mar-2022 10:00:56

178

1487.5000

XLON

05003050000050864-E09eMNQ0Fgof20220325

25-Mar-2022 10:01:23

107

1486.0000

BATE

24023240200103314-30000GV020220325

25-Mar-2022 10:01:23

43

1486.0000

BATE

24023240200101875-30000GUZ20220325

25-Mar-2022 10:01:23

71

1486.0000

BATE

24023240200101875-30000GUY20220325

25-Mar-2022 10:01:23

257

1486.0000

XLON

05003050000050865-E09eMNQ0Fh8q20220325

25-Mar-2022 10:03:43

256

1489.5000

XLON

05003050000051421-E09eMNQ0FirE20220325

25-Mar-2022 10:03:43

209

1490.0000

XLON

07003070000050926-E09eMNQ0Fiqk20220325

25-Mar-2022 10:03:43

152

1490.5000

XLON

07003070000050963-E09eMNQ0FiqI20220325

25-Mar-2022 10:03:43

87

1490.5000

XLON

07003070000050963-E09eMNQ0FiqM20220325

25-Mar-2022 10:06:00

204

1491.5000

XLON

05003050000051928-E09eMNQ0FkkW20220325

25-Mar-2022 10:06:00

224

1491.0000

XLON

07003070000051331-E09eMNQ0FkkY20220325

25-Mar-2022 10:06:19

245

1491.0000

XLON

07003070000051471-E09eMNQ0Fl2e20220325

25-Mar-2022 10:07:02

279

1491.0000

XLON

05003050000052085-E09eMNQ0FlS120220325

25-Mar-2022 10:08:00

100

1492.0000

XLON

05003050000052206-E09eMNQ0Fm2C20220325

25-Mar-2022 10:08:13

239

1491.0000

XLON

07003070000051611-E09eMNQ0FmGI20220325

25-Mar-2022 10:08:14

215

1490.5000

XLON

07003070000051286-E09eMNQ0FmKd20220325

25-Mar-2022 10:08:14

14

1490.5000

XLON

07003070000051286-E09eMNQ0FmKb20220325

25-Mar-2022 10:10:11

329

1492.5000

XLON

05003050000052718-E09eMNQ0Fnvy20220325

25-Mar-2022 10:12:46

244

1495.5000

XLON

07003070000052556-E09eMNQ0FprC20220325

25-Mar-2022 10:12:46

234

1496.0000

XLON

07003070000052643-E09eMNQ0Fpr320220325

25-Mar-2022 10:12:46

234

1495.0000

XLON

07003070000052517-E09eMNQ0Fprd20220325

25-Mar-2022 10:13:49

250

1495.5000

XLON

07003070000052887-E09eMNQ0FqUo20220325

25-Mar-2022 10:15:09

22

1495.5000

XLON

07003070000053262-E09eMNQ0FrWk20220325

25-Mar-2022 10:15:09

150

1495.5000

XLON

07003070000053262-E09eMNQ0FrWm20220325

25-Mar-2022 10:15:10

204

1495.0000

XLON

07003070000053172-E09eMNQ0FrX320220325

25-Mar-2022 10:15:30

100

1495.0000

XLON

05003050000053857-E09eMNQ0FrqL20220325

25-Mar-2022 10:16:17

18

1495.0000

XLON

05003050000053857-E09eMNQ0FsPp20220325

25-Mar-2022 10:16:17

254

1494.5000

XLON

07003070000052713-E09eMNQ0FsQ220220325

25-Mar-2022 10:16:17

88

1495.0000

XLON

05003050000053857-E09eMNQ0FsPn20220325

25-Mar-2022 10:19:06

220

1495.5000

XLON

05003050000054264-E09eMNQ0FthF20220325

25-Mar-2022 10:19:07

321

1497.5000

XLON

07003070000053885-E09eMNQ0Ftib20220325

25-Mar-2022 10:19:24

117

1498.5000

XLON

05003050000054458-E09eMNQ0FtxK20220325

25-Mar-2022 10:19:29

217

1498.5000

XLON

05003050000054469-E09eMNQ0Fu3y20220325

25-Mar-2022 10:21:43

249

1498.5000

XLON

07003070000054099-E09eMNQ0Fvjd20220325

25-Mar-2022 10:21:43

196

1498.0000

XLON

05003050000054633-E09eMNQ0Fvk820220325

25-Mar-2022 10:22:23

196

1496.5000

XLON

07003070000054100-E09eMNQ0FwFo20220325

25-Mar-2022 10:22:23

214

1497.0000

XLON

07003070000054473-E09eMNQ0FwFX20220325

25-Mar-2022 10:23:12

205

1495.0000

XLON

05003050000054967-E09eMNQ0FwtO20220325

25-Mar-2022 10:24:03

26

1495.0000

XLON

05003050000054967-E09eMNQ0FxLh20220325

25-Mar-2022 10:28:44

195

1499.5000

XLON

05003050000056432-E09eMNQ0G0fx20220325

25-Mar-2022 10:28:44

24

1499.5000

XLON

05003050000056432-E09eMNQ0G0g620220325

25-Mar-2022 10:28:45

237

1499.5000

XLON

05003050000056438-E09eMNQ0G0h820220325

25-Mar-2022 10:28:46

268

1499.5000

XLON

07003070000055903-E09eMNQ0G0hR20220325

25-Mar-2022 10:28:46

41

1499.5000

XLON

07003070000055903-E09eMNQ0G0hU20220325

25-Mar-2022 10:28:50

273

1499.5000

XLON

07003070000055907-E09eMNQ0G0jx20220325

25-Mar-2022 10:29:48

217

1499.5000

XLON

05003050000056771-E09eMNQ0G1Dv20220325

25-Mar-2022 10:30:10

266

1498.5000

XLON

05003050000056168-E09eMNQ0G1RR20220325

25-Mar-2022 10:32:12

141

1500.5000

XLON

05003050000057368-E09eMNQ0G2OT20220325

25-Mar-2022 10:32:12

56

1500.5000

XLON

05003050000057368-E09eMNQ0G2OV20220325

25-Mar-2022 10:34:50

135

1501.5000

XLON

07003070000057717-E09eMNQ0G3oD20220325

25-Mar-2022 10:34:50

95

1501.5000

XLON

07003070000057717-E09eMNQ0G3oB20220325

25-Mar-2022 10:36:02

230

1501.5000

XLON

05003050000058414-E09eMNQ0G4L620220325

25-Mar-2022 10:36:03

203

1502.0000

XLON

05003050000058583-E09eMNQ0G4Ly20220325

25-Mar-2022 10:36:03

1

1502.0000

XLON

05003050000058583-E09eMNQ0G4Lw20220325

25-Mar-2022 10:36:03

25

1502.0000

XLON

05003050000058583-E09eMNQ0G4Lo20220325

25-Mar-2022 10:36:56

189

1505.5000

XLON

07003070000058369-E09eMNQ0G4pz20220325

25-Mar-2022 10:36:57

243

1505.0000

XLON

07003070000058359-E09eMNQ0G4qX20220325

25-Mar-2022 10:37:07

194

1503.5000

XLON

07003070000058320-E09eMNQ0G4tm20220325

25-Mar-2022 10:37:09

204

1500.5000

XLON

05003050000058889-E09eMNQ0G4xU20220325

25-Mar-2022 10:38:33

230

1499.0000

XLON

07003070000058448-E09eMNQ0G5d720220325

25-Mar-2022 10:38:33

222

1499.5000

XLON

07003070000058433-E09eMNQ0G5cQ20220325

25-Mar-2022 10:38:38

335

1498.5000

XLON

07003070000058815-E09eMNQ0G5f520220325

25-Mar-2022 10:38:43

179

1498.0000

XLON

07003070000058829-E09eMNQ0G5hn20220325

25-Mar-2022 10:38:43

21

1498.0000

XLON

07003070000058829-E09eMNQ0G5hp20220325

25-Mar-2022 10:38:50

307

1497.5000

XLON

05003050000059278-E09eMNQ0G5rz20220325

25-Mar-2022 10:38:55

63

1496.5000

XLON

05003050000059317-E09eMNQ0G60920220325

25-Mar-2022 10:39:01

238

1496.5000

XLON

05003050000059317-E09eMNQ0G62F20220325

25-Mar-2022 10:40:52

282

1494.0000

XLON

05003050000059758-E09eMNQ0G78Z20220325

25-Mar-2022 10:40:52

394

1494.5000

XLON

07003070000059341-E09eMNQ0G78V20220325

25-Mar-2022 10:41:09

282

1492.5000

XLON

05003050000059865-E09eMNQ0G7K120220325

25-Mar-2022 10:42:14

180

1495.5000

XLON

07003070000059736-E09eMNQ0G7wf20220325

25-Mar-2022 10:42:39

230

1495.5000

XLON

05003050000060518-E09eMNQ0G83P20220325

25-Mar-2022 10:43:14

216

1495.0000

XLON

07003070000059710-E09eMNQ0G8Md20220325

25-Mar-2022 10:46:05

200

1498.0000

XLON

07003070000061087-E09eMNQ0G9W320220325

25-Mar-2022 10:46:05

228

1498.0000

XLON

07003070000061087-E09eMNQ0G9W020220325

25-Mar-2022 10:46:13

584

1497.5000

XLON

07003070000060929-E09eMNQ0G9d220220325

25-Mar-2022 10:47:29

193

1495.5000

XLON

05003050000062004-E09eMNQ0GAGa20220325

25-Mar-2022 10:47:29

382

1497.5000

XLON

07003070000061474-E09eMNQ0GAF220220325

25-Mar-2022 10:47:29

410

1497.0000

XLON

07003070000061475-E09eMNQ0GAFA20220325

25-Mar-2022 10:49:55

95

1500.5000

XLON

07003070000062184-E09eMNQ0GBcR20220325

25-Mar-2022 10:49:55

165

1501.0000

XLON

07003070000062366-E09eMNQ0GBc420220325

25-Mar-2022 10:49:55

134

1500.5000

XLON

07003070000062184-E09eMNQ0GBcP20220325

25-Mar-2022 10:49:55

70

1501.0000

XLON

07003070000062366-E09eMNQ0GBc920220325

25-Mar-2022 10:52:12

15

1500.5000

XLON

07003070000062528-E09eMNQ0GD9Q20220325

25-Mar-2022 10:52:12

195

1501.0000

XLON

05003050000063251-E09eMNQ0GD8o20220325

25-Mar-2022 10:52:12

231

1500.5000

XLON

07003070000062528-E09eMNQ0GD9O20220325

25-Mar-2022 10:54:47

196

1501.5000

XLON

05003050000064398-E09eMNQ0GEfR20220325

25-Mar-2022 10:55:10

214

1501.5000

XLON

05003050000064591-E09eMNQ0GF2g20220325

25-Mar-2022 10:55:24

178

1501.5000

XLON

05003050000064651-E09eMNQ0GFAy20220325

25-Mar-2022 10:56:00

214

1501.5000

XLON

07003070000064378-E09eMNQ0GFsv20220325

25-Mar-2022 10:56:20

99

1501.5000

XLON

07003070000064634-E09eMNQ0GG9T20220325

25-Mar-2022 10:56:22

54

1501.0000

XLON

07003070000063722-E09eMNQ0GGAO20220325

25-Mar-2022 10:56:22

176

1501.0000

XLON

07003070000063722-E09eMNQ0GGAK20220325

25-Mar-2022 10:57:18

119

1500.0000

XLON

07003070000064944-E09eMNQ0GGc020220325

25-Mar-2022 10:57:18

112

1500.0000

XLON

07003070000064944-E09eMNQ0GGc520220325

25-Mar-2022 11:00:18

59

1502.5000

XLON

05003050000066646-E09eMNQ0GIDs20220325

25-Mar-2022 11:00:18

134

1502.5000

XLON

05003050000066646-E09eMNQ0GIDk20220325

25-Mar-2022 11:03:38

174

1504.5000

XLON

05003050000067629-E09eMNQ0GKAl20220325

25-Mar-2022 11:03:38

42

1504.5000

XLON

05003050000067629-E09eMNQ0GKAr20220325

25-Mar-2022 11:05:19

16

1504.5000

XLON

07003070000067461-E09eMNQ0GKsy20220325

25-Mar-2022 11:05:19

163

1504.5000

XLON

07003070000067461-E09eMNQ0GKsw20220325

25-Mar-2022 11:05:19

150

1506.0000

XLON

07003070000067854-E09eMNQ0GKsU20220325

25-Mar-2022 11:05:19

234

1505.0000

XLON

05003050000068100-E09eMNQ0GKse20220325

25-Mar-2022 11:05:19

5

1506.0000

XLON

07003070000067854-E09eMNQ0GKsW20220325

25-Mar-2022 11:06:40

233

1504.0000

XLON

07003070000068022-E09eMNQ0GLSG20220325

25-Mar-2022 11:07:02

174

1503.0000

XLON

05003050000068291-E09eMNQ0GLdp20220325

25-Mar-2022 11:07:02

41

1503.0000

XLON

05003050000068291-E09eMNQ0GLdr20220325

25-Mar-2022 11:09:14

177

1504.0000

XLON

05003050000069353-E09eMNQ0GMat20220325

25-Mar-2022 11:09:18

229

1504.0000

XLON

05003050000069497-E09eMNQ0GMg420220325

25-Mar-2022 11:10:19

242

1504.5000

XLON

05003050000069849-E09eMNQ0GN6720220325

25-Mar-2022 11:10:45

97

1504.0000

XLON

07003070000069450-E09eMNQ0GNRW20220325

25-Mar-2022 11:10:45

93

1504.0000

XLON

07003070000069450-E09eMNQ0GNRY20220325

25-Mar-2022 11:13:01

173

1503.0000

XLON

05003050000069850-E09eMNQ0GOth20220325

25-Mar-2022 11:13:01

198

1503.5000

XLON

05003050000070342-E09eMNQ0GOtS20220325

25-Mar-2022 11:13:01

28

1503.5000

XLON

05003050000070342-E09eMNQ0GOtU20220325

25-Mar-2022 11:13:02

126

1502.0000

XLON

05003050000070131-E09eMNQ0GOvw20220325

25-Mar-2022 11:13:02

63

1502.0000

XLON

05003050000070131-E09eMNQ0GOvy20220325

25-Mar-2022 11:16:02

193

1501.5000

XLON

05003050000071146-E09eMNQ0GQZP20220325

25-Mar-2022 11:18:33

176

1501.5000

XLON

07003070000071793-E09eMNQ0GRqV20220325

25-Mar-2022 11:18:33

78

1501.0000

XLON

05003050000071029-E09eMNQ0GRqj20220325

25-Mar-2022 11:18:33

85

1501.0000

XLON

05003050000071029-E09eMNQ0GRqm20220325

25-Mar-2022 11:18:33

48

1501.0000

XLON

05003050000071029-E09eMNQ0GRqf20220325

25-Mar-2022 11:18:33

15

1501.5000

XLON

07003070000071793-E09eMNQ0GRqX20220325

25-Mar-2022 11:18:40

263

1500.5000

XLON

07003070000070471-E09eMNQ0GRva20220325

25-Mar-2022 11:18:40

150

1501.0000

XLON

05003050000072261-E09eMNQ0GRuY20220325

25-Mar-2022 11:18:40

84

1501.0000

XLON

05003050000072261-E09eMNQ0GRuW20220325

25-Mar-2022 11:22:20

166

1500.5000

XLON

05003050000073155-E09eMNQ0GU2x20220325

25-Mar-2022 11:22:20

62

1500.5000

XLON

05003050000073155-E09eMNQ0GU2v20220325

25-Mar-2022 11:23:15

229

1499.0000

XLON

07003070000072845-E09eMNQ0GUXP20220325

25-Mar-2022 11:23:15

260

1499.5000

XLON

05003050000072737-E09eMNQ0GUWm20220325

25-Mar-2022 11:23:15

173

1500.0000

XLON

07003070000072343-E09eMNQ0GUWE20220325

25-Mar-2022 11:25:09

150

1500.0000

XLON

07003070000073970-E09eMNQ0GWVA20220325

25-Mar-2022 11:25:39

177

1499.5000

XLON

07003070000073670-E09eMNQ0GWrF20220325

25-Mar-2022 11:26:59

38

1501.0000

XLON

05003050000074900-E09eMNQ0GXS420220325

25-Mar-2022 11:26:59

56

1501.0000

XLON

05003050000074900-E09eMNQ0GXS020220325

25-Mar-2022 11:26:59

95

1501.0000

XLON

05003050000074900-E09eMNQ0GXS220220325

25-Mar-2022 11:28:42

189

1501.0000

XLON

07003070000075084-E09eMNQ0GYU720220325

25-Mar-2022 11:28:42

114

1501.0000

XLON

05003050000075434-E09eMNQ0GYU320220325

25-Mar-2022 11:28:42

57

1501.0000

XLON

05003050000075434-E09eMNQ0GYU120220325

25-Mar-2022 11:28:43

177

1500.0000

XLON

05003050000074851-E09eMNQ0GYUo20220325

25-Mar-2022 11:30:18

255

1501.5000

XLON

05003050000076171-E09eMNQ0GZeN20220325

25-Mar-2022 11:30:18

205

1501.0000

XLON

07003070000075395-E09eMNQ0GZed20220325

25-Mar-2022 11:31:33

225

1501.0000

XLON

05003050000076467-E09eMNQ0GaNn20220325

25-Mar-2022 11:31:40

170

1500.5000

XLON

07003070000075752-E09eMNQ0GaRx20220325

25-Mar-2022 11:32:15

22

1500.0000

XLON

05003050000076179-E09eMNQ0GaeH20220325

25-Mar-2022 11:32:15

148

1500.0000

XLON

05003050000076179-E09eMNQ0GaeJ20220325

25-Mar-2022 11:32:18

255

1499.0000

XLON

07003070000075753-E09eMNQ0Gahn20220325

25-Mar-2022 11:34:40

192

1499.5000

XLON

05003050000077489-E09eMNQ0Gc0220220325

25-Mar-2022 11:34:57

121

1498.5000

XLON

05003050000076635-E09eMNQ0Gc6320220325

25-Mar-2022 11:34:57

67

1498.5000

XLON

05003050000076635-E09eMNQ0Gc6120220325

25-Mar-2022 11:35:20

225

1498.5000

XLON

05003050000077675-E09eMNQ0GcSP20220325

25-Mar-2022 11:36:35

175

1500.0000

XLON

07003070000077536-E09eMNQ0GdCK20220325

25-Mar-2022 11:36:44

210

1499.5000

XLON

05003050000077948-E09eMNQ0GdLL20220325

25-Mar-2022 11:36:48

225

1498.5000

XLON

05003050000077705-E09eMNQ0GdNH20220325

25-Mar-2022 11:38:31

101

1498.0000

XLON

05003050000078232-E09eMNQ0Gdxw20220325

25-Mar-2022 11:38:31

187

1498.0000

XLON

05003050000078232-E09eMNQ0Gdxu20220325

25-Mar-2022 11:38:53

167

1497.5000

XLON

05003050000078519-E09eMNQ0GeBe20220325

25-Mar-2022 11:38:53

323

1497.5000

XLON

05003050000078696-E09eMNQ0GeBi20220325

25-Mar-2022 11:38:59

130

1496.5000

XLON

07003070000078089-E09eMNQ0GeH620220325

25-Mar-2022 11:38:59

186

1497.0000

XLON

07003070000077687-E09eMNQ0GeGk20220325

25-Mar-2022 11:38:59

7

1497.0000

XLON

07003070000077687-E09eMNQ0GeGm20220325

25-Mar-2022 11:38:59

211

1496.5000

XLON

05003050000078142-E09eMNQ0GeH420220325

25-Mar-2022 11:40:59

201

1496.0000

XLON

05003050000079231-E09eMNQ0GfVt20220325

25-Mar-2022 11:43:16

172

1498.0000

XLON

05003050000079969-E09eMNQ0Gh9N20220325

25-Mar-2022 11:43:16

242

1498.0000

XLON

07003070000079369-E09eMNQ0Gh9B20220325

25-Mar-2022 11:43:16

17

1498.0000

XLON

05003050000079969-E09eMNQ0Gh9L20220325

25-Mar-2022 11:43:40

150

1498.0000

XLON

07003070000079661-E09eMNQ0GhTq20220325

25-Mar-2022 11:47:11

186

1497.0000

XLON

07003070000079269-E09eMNQ0GjgJ20220325

25-Mar-2022 11:47:11

241

1497.5000

XLON

07003070000079772-E09eMNQ0Gjfi20220325

25-Mar-2022 11:47:13

206

1497.5000

XLON

07003070000080810-E09eMNQ0GjhB20220325

25-Mar-2022 11:47:28

203

1498.5000

XLON

05003050000081360-E09eMNQ0Gjqq20220325

25-Mar-2022 11:50:28

205

1498.5000

XLON

05003050000082195-E09eMNQ0GlKB20220325

25-Mar-2022 11:51:34

142

1498.5000

XLON

05003050000082420-E09eMNQ0Glmj20220325

25-Mar-2022 11:54:09

283

1498.5000

XLON

05003050000083213-E09eMNQ0GnKp20220325

25-Mar-2022 11:54:09

186

1498.0000

XLON

07003070000081755-E09eMNQ0GnKz20220325

25-Mar-2022 11:55:13

54

1498.0000

XLON

05003050000083241-E09eMNQ0Gnlh20220325

25-Mar-2022 11:55:13

208

1498.0000

XLON

05003050000083241-E09eMNQ0Gnlk20220325

25-Mar-2022 11:55:13

224

1498.0000

XLON

07003070000083040-E09eMNQ0Gnlo20220325

25-Mar-2022 11:56:57

226

1498.0000

XLON

07003070000083424-E09eMNQ0GoeJ20220325

25-Mar-2022 11:58:31

46

1499.0000

XLON

07003070000083893-E09eMNQ0GpTM20220325

25-Mar-2022 11:58:31

102

1499.0000

XLON

05003050000084310-E09eMNQ0GpTI20220325

25-Mar-2022 11:58:31

73

1499.0000

XLON

07003070000083893-E09eMNQ0GpTK20220325

25-Mar-2022 12:01:06

291

1499.0000

XLON

05003050000085128-E09eMNQ0Gqei20220325

25-Mar-2022 12:01:06

272

1499.0000

XLON

07003070000084720-E09eMNQ0Gqem20220325

25-Mar-2022 12:01:59

195

1498.0000

XLON

05003050000085321-E09eMNQ0Gqxm20220325

25-Mar-2022 12:02:56

195

1497.0000

XLON

07003070000085013-E09eMNQ0GrX320220325

25-Mar-2022 12:05:14

235

1496.5000

XLON

05003050000085745-E09eMNQ0GsUI20220325

25-Mar-2022 12:05:14

196

1495.5000

XLON

07003070000085270-E09eMNQ0GsUo20220325

25-Mar-2022 12:06:25

42

1495.0000

XLON

07003070000085582-E09eMNQ0Gt8f20220325

25-Mar-2022 12:06:25

234

1495.0000

XLON

07003070000085582-E09eMNQ0Gt8h20220325

25-Mar-2022 12:07:25

239

1494.5000

XLON

07003070000086244-E09eMNQ0GtgJ20220325

25-Mar-2022 12:07:40

80

1493.5000

XLON

05003050000086708-E09eMNQ0GtmR20220325

25-Mar-2022 12:07:40

119

1493.5000

XLON

05003050000086708-E09eMNQ0GtmP20220325

25-Mar-2022 12:09:10

42

1494.5000

XLON

07003070000087573-E09eMNQ0Gufi20220325

25-Mar-2022 12:09:10

9

1494.5000

XLON

07003070000087573-E09eMNQ0Gufg20220325

25-Mar-2022 12:09:10

1

1494.5000

XLON

07003070000087573-E09eMNQ0Gufe20220325

25-Mar-2022 12:10:10

203

1494.5000

XLON

05003050000088374-E09eMNQ0Gv6R20220325

25-Mar-2022 12:11:18

222

1493.5000

XLON

07003070000087922-E09eMNQ0Gvf320220325

25-Mar-2022 12:11:18

242

1494.0000

XLON

05003050000088429-E09eMNQ0Gven20220325

25-Mar-2022 12:14:52

57

1493.5000

XLON

07003070000089174-E09eMNQ0GxI220220325

25-Mar-2022 12:14:52

211

1493.5000

XLON

07003070000089174-E09eMNQ0GxI020220325

25-Mar-2022 12:15:24

268

1493.5000

XLON

07003070000089355-E09eMNQ0GxYW20220325

25-Mar-2022 12:15:30

71

1492.5000

XLON

07003070000088060-E09eMNQ0Gxcc20220325

25-Mar-2022 12:15:30

202

1493.0000

XLON

07003070000088389-E09eMNQ0GxcI20220325

25-Mar-2022 12:15:30

132

1492.5000

XLON

07003070000088060-E09eMNQ0Gxce20220325

25-Mar-2022 12:15:33

206

1491.5000

XLON

05003050000089880-E09eMNQ0Gxej20220325

25-Mar-2022 12:15:45

247

1491.0000

XLON

07003070000089401-E09eMNQ0Gxi120220325

25-Mar-2022 12:18:07

150

1491.5000

XLON

07003070000090233-E09eMNQ0Gysq20220325

25-Mar-2022 12:18:07

40

1491.5000

XLON

07003070000090233-E09eMNQ0Gysm20220325

25-Mar-2022 12:18:07

99

1491.5000

XLON

07003070000090233-E09eMNQ0Gyso20220325

25-Mar-2022 12:18:30

210

1492.0000

XLON

05003050000090898-E09eMNQ0Gyz620220325

25-Mar-2022 12:18:40

129

1490.5000

XLON

05003050000090629-E09eMNQ0Gz2f20220325

25-Mar-2022 12:18:40

97

1490.5000

XLON

05003050000090789-E09eMNQ0Gz2l20220325

25-Mar-2022 12:19:52

83

1490.0000

XLON

05003050000091218-E09eMNQ0Gzhn20220325

25-Mar-2022 12:19:52

234

1490.0000

XLON

05003050000091218-E09eMNQ0Gzhl20220325

25-Mar-2022 12:23:02

199

1489.0000

XLON

07003070000090891-E09eMNQ0H16t20220325

25-Mar-2022 12:23:02

32

1489.0000

XLON

07003070000090891-E09eMNQ0H16r20220325

25-Mar-2022 12:23:33

141

1489.0000

XLON

07003070000091843-E09eMNQ0H1Kz20220325

25-Mar-2022 12:23:33

177

1489.0000

XLON

07003070000091843-E09eMNQ0H1Kx20220325

25-Mar-2022 12:24:23

234

1489.0000

XLON

07003070000092124-E09eMNQ0H1gB20220325

25-Mar-2022 12:26:23

259

1489.0000

XLON

05003050000092736-E09eMNQ0H2KR20220325

25-Mar-2022 12:26:23

315

1488.5000

XLON

05003050000091427-E09eMNQ0H2Kn20220325

25-Mar-2022 12:26:24

238

1488.5000

XLON

05003050000093146-E09eMNQ0H2Ls20220325

25-Mar-2022 12:26:35

19

1488.5000

XLON

05003050000093219-E09eMNQ0H2PO20220325

25-Mar-2022 12:26:35

305

1488.5000

XLON

05003050000093219-E09eMNQ0H2PH20220325

25-Mar-2022 12:26:47

284

1487.5000

XLON

07003070000090892-E09eMNQ0H2X520220325

25-Mar-2022 12:26:47

10

1487.5000

XLON

07003070000090892-E09eMNQ0H2X320220325

25-Mar-2022 12:27:54

112

1487.5000

XLON

07003070000093129-E09eMNQ0H32T20220325

25-Mar-2022 12:27:54

95

1487.5000

XLON

07003070000093129-E09eMNQ0H32V20220325

25-Mar-2022 12:27:54

150

1487.5000

XLON

07003070000093129-E09eMNQ0H32R20220325

25-Mar-2022 12:28:24

10

1486.5000

XLON

07003070000092682-E09eMNQ0H3Dv20220325

25-Mar-2022 12:28:24

271

1486.5000

XLON

07003070000092682-E09eMNQ0H3Dx20220325

25-Mar-2022 12:29:16

77

1487.0000

XLON

05003050000093950-E09eMNQ0H3aT20220325

25-Mar-2022 12:29:16

25

1487.0000

XLON

05003050000093950-E09eMNQ0H3aX20220325

25-Mar-2022 12:29:16

150

1487.0000

XLON

05003050000093950-E09eMNQ0H3aV20220325

25-Mar-2022 12:29:29

239

1487.5000

XLON

07003070000093512-E09eMNQ0H3fP20220325

25-Mar-2022 12:31:01

288

1487.0000

XLON

05003050000094288-E09eMNQ0H4QU20220325

25-Mar-2022 12:31:42

42

1487.0000

XLON

05003050000094288-E09eMNQ0H4ch20220325

25-Mar-2022 12:31:43

173

1487.0000

XLON

05003050000094559-E09eMNQ0H4cp20220325

25-Mar-2022 12:31:43

17

1487.0000

XLON

05003050000094559-E09eMNQ0H4cm20220325

25-Mar-2022 12:31:43

17

1487.0000

XLON

05003050000094288-E09eMNQ0H4ck20220325

25-Mar-2022 12:31:49

304

1486.5000

XLON

07003070000093844-E09eMNQ0H4hj20220325

25-Mar-2022 12:31:50

300

1486.0000

BATE

40023400200223487-30000RU620220325

25-Mar-2022 12:31:50

8

1486.0000

BATE

40023400200223487-30000RUB20220325

25-Mar-2022 12:31:50

964

1486.0000

BATE

24023240200224583-30000RUD20220325

25-Mar-2022 12:31:50

300

1486.0000

BATE

40023400200223487-30000RU920220325

25-Mar-2022 12:31:50

6

1486.0000

BATE

40023400200223487-30000RU820220325

25-Mar-2022 12:31:50

130

1485.5000

XLON

05003050000094289-E09eMNQ0H4j520220325

25-Mar-2022 12:31:50

675

1486.0000

BATE

40023400200223487-30000RUC20220325

25-Mar-2022 12:31:50

1156

1486.0000

BATE

40023400200225452-30000RUE20220325

25-Mar-2022 12:31:50

109

1485.5000

XLON

05003050000094289-E09eMNQ0H4j720220325

25-Mar-2022 12:31:50

300

1486.0000

BATE

40023400200223487-30000RUA20220325

25-Mar-2022 12:31:50

145

1486.0000

BATE

40023400200223487-30000RU720220325

25-Mar-2022 12:31:52

1503

1485.0000

BATE

24023240200226844-D30000RUK20220325

25-Mar-2022 12:31:56

11

1485.5000

BATE

24023240200226885-30000RVD20220325

25-Mar-2022 12:31:56

300

1485.5000

BATE

24023240200226885-30000RVC20220325

25-Mar-2022 12:31:56

179

1485.5000

BATE

40023400200226135-30000RVE20220325

25-Mar-2022 12:31:56

300

1485.5000

BATE

24023240200226885-30000RVB20220325

25-Mar-2022 12:32:24

282

1485.0000

XLON

05003050000094933-E09eMNQ0H53m20220325

25-Mar-2022 12:32:24

548

1485.0000

BATE

40023400200226116-30000RWG20220325

25-Mar-2022 12:32:25

217

1484.5000

XLON

07003070000094496-E09eMNQ0H55L20220325

25-Mar-2022 12:32:40

260

1483.5000

XLON

05003050000094863-E09eMNQ0H5B820220325

25-Mar-2022 12:33:10

229

1483.5000

XLON

05003050000095179-E09eMNQ0H5KL20220325

25-Mar-2022 12:36:38

268

1485.5000

XLON

07003070000095729-E09eMNQ0H6yR20220325

25-Mar-2022 12:37:29

223

1486.0000

XLON

07003070000095990-E09eMNQ0H7HT20220325

25-Mar-2022 12:37:59

312

1486.0000

XLON

05003050000096574-E09eMNQ0H7V220220325

25-Mar-2022 12:38:29

237

1486.0000

XLON

07003070000096302-E09eMNQ0H7iA20220325

25-Mar-2022 12:38:39

3

1486.0000

XLON

05003050000096738-E09eMNQ0H7lj20220325

25-Mar-2022 12:40:26

46

1486.5000

XLON

07003070000096817-E09eMNQ0H8a820220325

25-Mar-2022 12:40:26

289

1486.5000

XLON

05003050000097221-E09eMNQ0H8a620220325

25-Mar-2022 12:40:26

198

1486.5000

XLON

07003070000096817-E09eMNQ0H8aC20220325

25-Mar-2022 12:42:36

222

1486.0000

XLON

07003070000097507-E09eMNQ0H9TA20220325

25-Mar-2022 12:43:31

20

1486.5000

XLON

05003050000098256-E09eMNQ0H9sA20220325

25-Mar-2022 12:44:10

15

1486.5000

XLON

05003050000098256-E09eMNQ0HAFm20220325

25-Mar-2022 12:44:10

282

1486.0000

XLON

07003070000097663-E09eMNQ0HAGA20220325

25-Mar-2022 12:44:10

194

1486.5000

XLON

05003050000098256-E09eMNQ0HAFk20220325

25-Mar-2022 12:44:11

3

1486.0000

XLON

05003050000098446-E09eMNQ0HAId20220325

25-Mar-2022 12:44:11

100

1486.0000

XLON

05003050000098446-E09eMNQ0HAIf20220325

25-Mar-2022 12:44:45

149

1486.0000

XLON

05003050000098585-E09eMNQ0HAZY20220325

25-Mar-2022 12:44:50

10

1485.5000

BATE

40023400200234729-30000SP220220325

25-Mar-2022 12:44:50

246

1485.5000

XLON

07003070000097299-E09eMNQ0HAcC20220325

25-Mar-2022 12:44:50

85

1485.5000

BATE

40023400200234729-30000SP320220325

25-Mar-2022 12:44:50

18

1485.5000

BATE

40023400200234729-30000SP120220325

25-Mar-2022 12:47:07

294

1485.0000

XLON

07003070000098349-E09eMNQ0HBYK20220325

25-Mar-2022 12:47:07

249

1485.0000

XLON

07003070000098403-E09eMNQ0HBYO20220325

25-Mar-2022 12:47:09

100

1484.0000

XLON

07003070000098999-E09eMNQ0HBbg20220325

25-Mar-2022 12:47:09

150

1484.0000

XLON

07003070000098999-E09eMNQ0HBbe20220325

25-Mar-2022 12:47:09

83

1484.0000

BATE

40023400200228903-30000SW820220325

25-Mar-2022 12:47:09

166

1484.0000

XLON

07003070000098178-E09eMNQ0HBbA20220325

25-Mar-2022 12:47:09

18

1484.0000

BATE

40023400200228903-30000SW720220325

25-Mar-2022 12:47:09

61

1484.0000

XLON

07003070000098178-E09eMNQ0HBb820220325

25-Mar-2022 12:49:33

275

1486.0000

XLON

07003070000099640-E09eMNQ0HCpa20220325

25-Mar-2022 12:52:04

87

1489.0000

XLON

05003050000100939-E09eMNQ0HDyp20220325

25-Mar-2022 12:52:04

212

1489.0000

XLON

05003050000100939-E09eMNQ0HDyn20220325

25-Mar-2022 12:52:40

323

1489.0000

XLON

07003070000100631-E09eMNQ0HEEW20220325

25-Mar-2022 12:52:52

231

1488.0000

XLON

07003070000100473-E09eMNQ0HEMZ20220325

25-Mar-2022 12:52:52

299

1488.5000

XLON

05003050000100918-E09eMNQ0HEMM20220325

25-Mar-2022 12:55:31

303

1487.5000

XLON

07003070000101596-E09eMNQ0HFMA20220325

25-Mar-2022 12:55:46

288

1487.5000

XLON

05003050000102118-E09eMNQ0HFTG20220325

25-Mar-2022 12:55:48

22

1488.0000

XLON

07003070000101674-E09eMNQ0HFTy20220325

25-Mar-2022 12:56:23

289

1489.0000

XLON

07003070000101872-E09eMNQ0HFnk20220325

25-Mar-2022 12:57:05

313

1489.0000

XLON

05003050000102470-E09eMNQ0HG3420220325

25-Mar-2022 12:57:34

28

1490.0000

XLON

05003050000102692-E09eMNQ0HGCj20220325

25-Mar-2022 12:57:34

261

1490.0000

XLON

05003050000102692-E09eMNQ0HGCg20220325

25-Mar-2022 12:58:04

312

1490.0000

XLON

07003070000102448-E09eMNQ0HGTY20220325

25-Mar-2022 12:58:23

133

1489.5000

XLON

05003050000102689-E09eMNQ0HGZc20220325

25-Mar-2022 12:58:23

265

1489.0000

XLON

05003050000102686-E09eMNQ0HGaH20220325

25-Mar-2022 12:58:23

156

1489.5000

XLON

05003050000102689-E09eMNQ0HGZe20220325

25-Mar-2022 12:59:48

268

1489.5000

XLON

07003070000102993-E09eMNQ0HHE720220325

25-Mar-2022 12:59:48

48

1489.5000

XLON

07003070000102993-E09eMNQ0HHE920220325

25-Mar-2022 13:00:18

235

1489.5000

XLON

05003050000103627-E09eMNQ0HHae20220325

25-Mar-2022 13:00:53

282

1489.0000

XLON

07003070000103219-E09eMNQ0HHqG20220325

25-Mar-2022 13:00:55

353

1488.5000

XLON

05003050000103632-E09eMNQ0HHuQ20220325

25-Mar-2022 13:01:02

329

1487.5000

XLON

07003070000103220-E09eMNQ0HHzZ20220325

25-Mar-2022 13:02:30

306

1487.5000

XLON

05003050000104471-E09eMNQ0HInL20220325

25-Mar-2022 13:02:46

193

1487.5000

XLON

05003050000104742-E09eMNQ0HIvs20220325

25-Mar-2022 13:02:53

51

1487.5000

XLON

05003050000104742-E09eMNQ0HIyS20220325

25-Mar-2022 13:04:01

213

1486.5000

XLON

05003050000105042-E09eMNQ0HJNk20220325

25-Mar-2022 13:04:01

73

1486.5000

XLON

05003050000105042-E09eMNQ0HJNi20220325

25-Mar-2022 13:04:01

249

1487.0000

XLON

05003050000104444-E09eMNQ0HJMx20220325

25-Mar-2022 13:07:04

504

1486.5000

XLON

05003050000106131-E09eMNQ0HKuT20220325

25-Mar-2022 13:08:04

22

1486.5000

XLON

05003050000106494-E09eMNQ0HLSj20220325

25-Mar-2022 13:08:04

3

1486.5000

XLON

05003050000106494-E09eMNQ0HLSg20220325

25-Mar-2022 13:08:06

34

1486.5000

XLON

05003050000106494-E09eMNQ0HLU420220325

25-Mar-2022 13:08:13

260

1486.5000

XLON

05003050000106494-E09eMNQ0HLVF20220325

25-Mar-2022 13:08:13

142

1486.5000

XLON

05003050000106494-E09eMNQ0HLVH20220325

25-Mar-2022 13:08:44

237

1486.5000

XLON

07003070000106273-E09eMNQ0HLjS20220325

25-Mar-2022 13:09:43

9

1486.5000

XLON

07003070000106471-E09eMNQ0HM2z20220325

25-Mar-2022 13:10:04

177

1486.5000

XLON

07003070000106471-E09eMNQ0HMFu20220325

25-Mar-2022 13:10:04

617

1486.5000

XLON

07003070000106471-E09eMNQ0HMFw20220325

25-Mar-2022 13:12:01

235

1488.5000

XLON

07003070000107297-E09eMNQ0HN4E20220325

25-Mar-2022 13:12:01

38

1488.5000

XLON

07003070000107297-E09eMNQ0HN4B20220325

25-Mar-2022 13:12:01

30

1488.5000

XLON

05003050000107742-E09eMNQ0HN4920220325

25-Mar-2022 13:12:01

240

1488.5000

XLON

05003050000107742-E09eMNQ0HN4720220325

25-Mar-2022 13:12:49

237

1488.0000

XLON

07003070000107356-E09eMNQ0HNej20220325

25-Mar-2022 13:12:58

88

1487.5000

XLON

05003050000107743-E09eMNQ0HNkr20220325

25-Mar-2022 13:12:58

235

1487.5000

XLON

05003050000107743-E09eMNQ0HNkp20220325

25-Mar-2022 13:13:37

207

1486.5000

XLON

07003070000107558-E09eMNQ0HNxV20220325

25-Mar-2022 13:13:37

65

1486.5000

XLON

07003070000107558-E09eMNQ0HNxT20220325

25-Mar-2022 13:13:52

200

1486.0000

BATE

24023240200252689-30000UVW20220325

25-Mar-2022 13:13:52

138

1486.0000

BATE

24023240200257571-30000UVZ20220325

25-Mar-2022 13:13:52

112

1486.0000

BATE

24023240200252689-30000UVU20220325

25-Mar-2022 13:13:52

300

1486.0000

BATE

24023240200252689-30000UVV20220325

25-Mar-2022 13:13:52

211

1486.0000

BATE

24023240200258323-30000UVS20220325

25-Mar-2022 13:13:52

38

1486.0000

BATE

40023400200254862-30000UVY20220325

25-Mar-2022 13:13:52

161

1486.0000

BATE

24023240200245996-30000UVT20220325

25-Mar-2022 13:13:52

30

1486.0000

BATE

40023400200244682-30000UVQ20220325

25-Mar-2022 13:13:52

273

1486.0000

XLON

07003070000107863-E09eMNQ0HO4P20220325

25-Mar-2022 13:13:52

100

1486.0000

BATE

40023400200254862-30000UVX20220325

25-Mar-2022 13:13:52

116

1486.0000

BATE

40023400200244682-30000UVR20220325

25-Mar-2022 13:13:58

273

1485.5000

XLON

05003050000108308-E09eMNQ0HODH20220325

25-Mar-2022 13:16:06

205

1486.0000

XLON

07003070000108927-E09eMNQ0HPYH20220325

25-Mar-2022 13:16:06

68

1486.0000

XLON

07003070000108927-E09eMNQ0HPYF20220325

25-Mar-2022 13:16:34

273

1486.0000

XLON

07003070000109113-E09eMNQ0HPll20220325

25-Mar-2022 13:17:22

379

1486.0000

XLON

05003050000109746-E09eMNQ0HQ7w20220325

25-Mar-2022 13:17:23

126

1485.5000

XLON

07003070000108676-E09eMNQ0HQ8N20220325

25-Mar-2022 13:17:23

173

1485.5000

XLON

07003070000108676-E09eMNQ0HQ8P20220325

25-Mar-2022 13:17:49

112

1485.0000

BATE

24023240200261356-30000V6J20220325

25-Mar-2022 13:17:49

110

1485.0000

XLON

07003070000108661-E09eMNQ0HQP320220325

25-Mar-2022 13:17:49

181

1485.0000

XLON

07003070000108601-E09eMNQ0HQP120220325

25-Mar-2022 13:17:59

33

1483.5000

XLON

07003070000109476-E09eMNQ0HQUl20220325

25-Mar-2022 13:17:59

65

1483.5000

XLON

07003070000109476-E09eMNQ0HQUd20220325

25-Mar-2022 13:17:59

112

1483.5000

XLON

07003070000109476-E09eMNQ0HQUn20220325

25-Mar-2022 13:17:59

169

1483.5000

XLON

07003070000109476-E09eMNQ0HQUj20220325

25-Mar-2022 13:19:35

698

1484.0000

XLON

05003050000110602-E09eMNQ0HR6q20220325

25-Mar-2022 13:21:19

288

1484.0000

XLON

07003070000110834-E09eMNQ0HRvi20220325

25-Mar-2022 13:22:57

314

1484.0000

XLON

05003050000111929-E09eMNQ0HShQ20220325

25-Mar-2022 13:23:06

403

1483.5000

XLON

07003070000110559-E09eMNQ0HSpV20220325

25-Mar-2022 13:23:12

44

1483.0000

XLON

05003050000110862-E09eMNQ0HSrM20220325

25-Mar-2022 13:23:12

325

1483.0000

XLON

05003050000110862-E09eMNQ0HSrP20220325

25-Mar-2022 13:23:48

105

1482.0000

BATE

40023400200263597-30000VJB20220325

25-Mar-2022 13:24:37

321

1482.0000

XLON

07003070000112169-E09eMNQ0HTdb20220325

25-Mar-2022 13:25:07

506

1482.0000

XLON

07003070000112431-E09eMNQ0HTrr20220325

25-Mar-2022 13:25:07

12

1482.0000

XLON

07003070000112431-E09eMNQ0HTrp20220325

25-Mar-2022 13:26:04

78

1482.0000

XLON

07003070000112770-E09eMNQ0HUFr20220325

25-Mar-2022 13:26:10

275

1482.0000

XLON

07003070000112770-E09eMNQ0HULD20220325

25-Mar-2022 13:26:33

106

1482.0000

XLON

05003050000113671-E09eMNQ0HUY220220325

25-Mar-2022 13:26:33

392

1482.0000

XLON

05003050000113671-E09eMNQ0HUY020220325

25-Mar-2022 13:27:18

44

1482.5000

BATE

24023240200269245-30000VS420220325

25-Mar-2022 13:27:18

51

1482.5000

BATE

24023240200269245-30000VS320220325

25-Mar-2022 13:27:46

96

1482.5000

XLON

07003070000113466-E09eMNQ0HV9u20220325

25-Mar-2022 13:27:46

234

1482.5000

XLON

07003070000113422-E09eMNQ0HV9q20220325

25-Mar-2022 13:27:46

257

1482.5000

XLON

05003050000113968-E09eMNQ0HV9s20220325

25-Mar-2022 13:27:50

248

1482.0000

XLON

05003050000113921-E09eMNQ0HVHf20220325

25-Mar-2022 13:27:50

110

1482.0000

XLON

05003050000113921-E09eMNQ0HVHc20220325

25-Mar-2022 13:29:40

431

1483.0000

XLON

07003070000114506-E09eMNQ0HWiM20220325

25-Mar-2022 13:29:40

99

1483.0000

BATE

40023400200270696-30000W0E20220325

25-Mar-2022 13:29:40

105

1483.5000

XLON

07003070000114704-E09eMNQ0HWi220220325

25-Mar-2022 13:29:40

266

1483.5000

XLON

07003070000114704-E09eMNQ0HWi420220325

25-Mar-2022 13:29:59

342

1483.0000

XLON

05003050000115507-E09eMNQ0HXD520220325

25-Mar-2022 13:30:33

109

1482.5000

BATE

40023400200270147-30000WA420220325

25-Mar-2022 13:30:33

467

1483.0000

XLON

05003050000116215-E09eMNQ0HYWc20220325

25-Mar-2022 13:30:33

404

1482.5000

XLON

07003070000115660-E09eMNQ0HYWr20220325

25-Mar-2022 13:30:34

134

1482.5000

XLON

07003070000116120-E09eMNQ0HYbB20220325

25-Mar-2022 13:30:34

124

1482.5000

XLON

07003070000116120-E09eMNQ0HYbE20220325

25-Mar-2022 13:30:38

143

1482.5000

BATE

40023400200271900-30000WBC20220325

25-Mar-2022 13:32:18

128

1482.5000

BATE

40023400200273977-30000WLZ20220325

25-Mar-2022 13:32:18

3

1482.5000

BATE

40023400200273977-30000WLY20220325

25-Mar-2022 13:33:58

98

1483.0000

BATE

24023240200276143-30000WU520220325

25-Mar-2022 13:33:58

16

1483.0000

BATE

24023240200276143-30000WU620220325

25-Mar-2022 13:34:31

32

1483.5000

XLON

05003050000120530-E09eMNQ0Hcx620220325

25-Mar-2022 13:34:31

366

1483.5000

XLON

05003050000120530-E09eMNQ0Hcx420220325

25-Mar-2022 13:34:32

342

1483.5000

XLON

05003050000120980-E09eMNQ0Hcyc20220325

25-Mar-2022 13:34:33

25

1483.5000

XLON

07003070000120355-E09eMNQ0Hd1N20220325

25-Mar-2022 13:34:33

410

1483.5000

XLON

07003070000120355-E09eMNQ0Hd1L20220325

25-Mar-2022 13:34:34

373

1483.5000

XLON

05003050000121028-E09eMNQ0Hd2q20220325

25-Mar-2022 13:34:35

150

1484.0000

XLON

05003050000121037-E09eMNQ0Hd6820220325

25-Mar-2022 13:34:36

340

1484.0000

XLON

07003070000120401-E09eMNQ0Hd8320220325

25-Mar-2022 13:34:39

354

1484.0000

XLON

07003070000120449-E09eMNQ0HdBO20220325

25-Mar-2022 13:34:58

313

1483.5000

XLON

07003070000120813-E09eMNQ0HdY420220325

25-Mar-2022 13:35:03

114

1483.0000

BATE

40023400200275415-30000X0U20220325

25-Mar-2022 13:35:03

398

1483.0000

XLON

07003070000119855-E09eMNQ0Hdkv20220325

25-Mar-2022 13:35:29

407

1480.5000

XLON

05003050000121972-E09eMNQ0HfCG20220325

25-Mar-2022 13:35:29

376

1481.5000

XLON

07003070000121327-E09eMNQ0Hezp20220325

25-Mar-2022 13:35:29

316

1482.0000

XLON

05003050000118916-E09eMNQ0HeyO20220325

25-Mar-2022 13:36:00

95

1480.0000

XLON

07003070000122464-E09eMNQ0HgUN20220325

25-Mar-2022 13:36:00

120

1480.0000

XLON

07003070000122464-E09eMNQ0HgUJ20220325

25-Mar-2022 13:36:00

138

1480.0000

XLON

07003070000122464-E09eMNQ0HgUL20220325

25-Mar-2022 13:37:47

351

1481.0000

XLON

05003050000124921-E09eMNQ0HiqW20220325

25-Mar-2022 13:37:47

479

1481.0000

XLON

07003070000124224-E09eMNQ0Hiom20220325

25-Mar-2022 13:37:48

143

1481.0000

XLON

07003070000124307-E09eMNQ0HitZ20220325

25-Mar-2022 13:37:48

176

1481.0000

XLON

07003070000124307-E09eMNQ0HitX20220325

25-Mar-2022 13:38:02

12

1481.5000

XLON

07003070000124503-E09eMNQ0HjCe20220325

25-Mar-2022 13:38:02

150

1481.5000

XLON

07003070000124503-E09eMNQ0HjCg20220325

25-Mar-2022 13:38:30

317

1482.0000

XLON

05003050000125529-E09eMNQ0HjrY20220325

25-Mar-2022 13:38:31

476

1482.0000

XLON

07003070000124995-E09eMNQ0Hjt120220325

25-Mar-2022 13:38:35

83

1482.0000

BATE

24023240200281475-30000XGW20220325

25-Mar-2022 13:38:35

32

1482.0000

BATE

24023240200281475-30000XGX20220325

25-Mar-2022 13:38:46

300

1482.0000

XLON

07003070000125207-E09eMNQ0HkBk20220325

25-Mar-2022 13:38:46

106

1482.0000

XLON

07003070000125207-E09eMNQ0HkBm20220325

25-Mar-2022 13:40:19

374

1483.0000

XLON

05003050000126273-E09eMNQ0HmOd20220325

25-Mar-2022 13:40:19

105

1483.0000

BATE

40023400200281126-30000XMG20220325

25-Mar-2022 13:41:11

365

1483.5000

XLON

05003050000128130-E09eMNQ0HnWZ20220325

25-Mar-2022 13:41:14

3

1484.5000

BATE

24023240200283559-30000XQC20220325

25-Mar-2022 13:41:16

395

1484.5000

XLON

07003070000127550-E09eMNQ0HnaR20220325

25-Mar-2022 13:41:55

304

1485.0000

XLON

07003070000128064-E09eMNQ0HoN520220325

25-Mar-2022 13:41:55

110

1485.0000

BATE

24023240200283986-30000XSR20220325

25-Mar-2022 13:41:55

352

1485.5000

XLON

05003050000128723-E09eMNQ0HoMp20220325

25-Mar-2022 13:42:48

50

1486.0000

BATE

40023400200283937-30000XVD20220325

25-Mar-2022 13:43:35

13

1486.0000

XLON

07003070000129723-E09eMNQ0Hptl20220325

25-Mar-2022 13:43:35

61

1486.0000

XLON

07003070000129723-E09eMNQ0Hpth20220325

25-Mar-2022 13:43:35

22

1486.0000

XLON

07003070000129723-E09eMNQ0Hptj20220325

25-Mar-2022 13:43:36

33

1486.0000

XLON

05003050000130391-E09eMNQ0HpuG20220325

25-Mar-2022 13:43:37

300

1486.0000

XLON

05003050000130403-E09eMNQ0HpvB20220325

25-Mar-2022 13:43:37

183

1486.0000

XLON

05003050000130403-E09eMNQ0HpvD20220325

25-Mar-2022 13:43:38

220

1486.0000

XLON

05003050000130421-E09eMNQ0HpwC20220325

25-Mar-2022 13:44:52

391

1487.0000

XLON

05003050000131229-E09eMNQ0HrA220220325

25-Mar-2022 13:45:27

384

1487.5000

XLON

07003070000131540-E09eMNQ0HrsN20220325

25-Mar-2022 13:45:27

277

1487.5000

XLON

05003050000131825-E09eMNQ0Hrrr20220325

25-Mar-2022 13:45:28

329

1487.5000

XLON

07003070000131558-E09eMNQ0HrtL20220325

25-Mar-2022 13:45:30

215

1487.5000

XLON

05003050000132193-E09eMNQ0HruS20220325

25-Mar-2022 13:45:30

169

1487.5000

XLON

05003050000132193-E09eMNQ0HruO20220325

25-Mar-2022 13:45:31

150

1488.0000

XLON

07003070000131608-E09eMNQ0HrvG20220325

25-Mar-2022 13:45:31

40

1488.0000

XLON

07003070000131608-E09eMNQ0HrvK20220325

25-Mar-2022 13:45:31

8

1488.0000

XLON

07003070000131608-E09eMNQ0HrvI20220325

25-Mar-2022 13:45:42

303

1490.0000

XLON

05003050000132370-E09eMNQ0Hs5Q20220325

25-Mar-2022 13:45:54

275

1492.0000

XLON

05003050000132537-E09eMNQ0HsFy20220325

25-Mar-2022 13:45:56

385

1492.0000

XLON

07003070000131938-E09eMNQ0HsHK20220325

25-Mar-2022 13:46:00

328

1491.5000

XLON

05003050000132490-E09eMNQ0HsNj20220325

25-Mar-2022 13:46:07

327

1491.0000

XLON

05003050000132398-E09eMNQ0HsSr20220325

25-Mar-2022 13:46:07

34

1491.0000

XLON

05003050000132398-E09eMNQ0HsSp20220325

25-Mar-2022 13:47:22

336

1491.0000

XLON

07003070000133321-E09eMNQ0HtuT20220325

25-Mar-2022 13:47:22

36

1491.0000

XLON

07003070000133321-E09eMNQ0HtuV20220325

25-Mar-2022 13:47:22

240

1491.0000

XLON

07003070000132747-E09eMNQ0Httz20220325

25-Mar-2022 13:47:22

159

1491.0000

XLON

07003070000132747-E09eMNQ0Httx20220325

25-Mar-2022 13:47:35

180

1491.5000

XLON

05003050000134080-E09eMNQ0Hu8620220325

25-Mar-2022 13:47:36

134

1491.5000

XLON

05003050000134080-E09eMNQ0HuAy20220325

25-Mar-2022 13:48:03

212

1492.0000

XLON

07003070000133878-E09eMNQ0HuSz20220325

25-Mar-2022 13:48:04

105

1492.0000

XLON

05003050000134472-E09eMNQ0HuTW20220325

25-Mar-2022 13:48:10

345

1492.0000

XLON

07003070000133948-E09eMNQ0HuaZ20220325

25-Mar-2022 13:48:32

3

1492.5000

XLON

07003070000134293-E09eMNQ0Hv4F20220325

25-Mar-2022 13:49:16

122

1493.5000

XLON

07003070000134936-E09eMNQ0HvvF20220325

25-Mar-2022 13:49:30

289

1494.0000

XLON

05003050000135566-E09eMNQ0Hw7K20220325

25-Mar-2022 13:49:30

272

1493.5000

XLON

07003070000134936-E09eMNQ0Hw7e20220325

25-Mar-2022 13:49:37

289

1493.5000

XLON

05003050000135735-E09eMNQ0HwQC20220325

25-Mar-2022 13:49:37

366

1493.5000

XLON

05003050000135749-E09eMNQ0HwQE20220325

25-Mar-2022 13:49:43

286

1493.5000

XLON

07003070000135343-E09eMNQ0HwWV20220325

25-Mar-2022 13:50:06

111

1493.5000

XLON

05003050000136147-E09eMNQ0Hwx120220325

25-Mar-2022 13:50:06

201

1493.5000

XLON

05003050000136147-E09eMNQ0Hwwz20220325

25-Mar-2022 13:50:06

338

1493.5000

XLON

07003070000135533-E09eMNQ0Hwwx20220325

25-Mar-2022 13:51:59

150

1495.0000

XLON

05003050000138009-E09eMNQ0HySA20220325

25-Mar-2022 13:51:59

27

1495.0000

XLON

05003050000138009-E09eMNQ0HySC20220325

25-Mar-2022 13:52:00

348

1494.0000

XLON

05003050000137870-E09eMNQ0HyTb20220325

25-Mar-2022 13:52:29

247

1494.0000

XLON

05003050000138544-E09eMNQ0Hz7K20220325

25-Mar-2022 13:52:59

139

1494.0000

XLON

07003070000138404-E09eMNQ0HzSq20220325

25-Mar-2022 13:52:59

97

1494.0000

XLON

07003070000138404-E09eMNQ0HzSk20220325

25-Mar-2022 13:53:48

321

1494.0000

XLON

05003050000139509-E09eMNQ0I04N20220325

25-Mar-2022 13:54:02

272

1494.5000

XLON

07003070000139232-E09eMNQ0I0IY20220325

25-Mar-2022 13:54:24

19

1495.0000

XLON

07003070000139505-E09eMNQ0I0cg20220325

25-Mar-2022 13:54:26

13

1495.5000

XLON

07003070000139539-E09eMNQ0I0fI20220325

25-Mar-2022 13:54:27

173

1495.5000

XLON

05003050000140161-E09eMNQ0I0hH20220325

25-Mar-2022 13:54:27

75

1495.5000

XLON

05003050000140161-E09eMNQ0I0hF20220325

25-Mar-2022 13:54:28

273

1495.0000

XLON

07003070000139527-E09eMNQ0I0mB20220325

25-Mar-2022 13:54:30

273

1494.5000

XLON

05003050000140084-E09eMNQ0I0tt20220325

25-Mar-2022 13:55:33

201

1494.5000

XLON

07003070000140284-E09eMNQ0I1sF20220325

25-Mar-2022 13:55:33

93

1494.5000

XLON

07003070000140284-E09eMNQ0I1sH20220325

25-Mar-2022 13:57:41

238

1494.5000

XLON

05003050000142660-E09eMNQ0I3bN20220325

25-Mar-2022 13:57:41

240

1494.5000

XLON

05003050000141424-E09eMNQ0I3ac20220325

25-Mar-2022 13:58:20

1

1494.0000

XLON

07003070000139629-E09eMNQ0I4Lv20220325

25-Mar-2022 13:58:20

160

1494.5000

XLON

05003050000142667-E09eMNQ0I4Lg20220325

25-Mar-2022 13:58:20

102

1494.5000

XLON

05003050000142667-E09eMNQ0I4Le20220325

25-Mar-2022 13:58:20

248

1494.0000

XLON

07003070000139629-E09eMNQ0I4Ly20220325

25-Mar-2022 13:58:21

172

1494.0000

XLON

07003070000142478-E09eMNQ0I4Nk20220325

25-Mar-2022 13:58:21

87

1494.0000

XLON

07003070000142478-E09eMNQ0I4Nr20220325

25-Mar-2022 13:58:22

259

1494.0000

XLON

05003050000143092-E09eMNQ0I4P220220325

25-Mar-2022 13:58:48

22

1493.0000

XLON

05003050000140224-E09eMNQ0I4zk20220325

25-Mar-2022 13:58:48

36

1493.0000

XLON

05003050000140224-E09eMNQ0I4zf20220325

25-Mar-2022 13:58:48

74

1493.0000

XLON

05003050000140224-E09eMNQ0I4zh20220325

25-Mar-2022 13:58:48

160

1493.5000

XLON

05003050000143106-E09eMNQ0I4zO20220325

25-Mar-2022 13:58:48

75

1493.5000

XLON

05003050000143106-E09eMNQ0I4zL20220325

25-Mar-2022 13:59:00

113

1493.0000

XLON

07003070000142797-E09eMNQ0I5Jp20220325

25-Mar-2022 13:59:00

298

1493.0000

XLON

05003050000143451-E09eMNQ0I5Jn20220325

25-Mar-2022 13:59:00

142

1493.0000

XLON

05003050000140224-E09eMNQ0I5Jh20220325

25-Mar-2022 13:59:14

137

1493.0000

XLON

07003070000143047-E09eMNQ0I5Xo20220325

25-Mar-2022 13:59:14

150

1493.0000

XLON

07003070000143047-E09eMNQ0I5Xm20220325

25-Mar-2022 13:59:20

235

1492.0000

XLON

07003070000142487-E09eMNQ0I5eL20220325

25-Mar-2022 13:59:57

8

1493.0000

XLON

05003050000144117-E09eMNQ0I6OW20220325

25-Mar-2022 13:59:58

222

1493.0000

XLON

05003050000144131-E09eMNQ0I6Oy20220325

25-Mar-2022 14:00:17

298

1492.5000

XLON

05003050000144489-E09eMNQ0I6i420220325

25-Mar-2022 14:00:17

60

1492.5000

XLON

05003050000144489-E09eMNQ0I6i620220325

25-Mar-2022 14:02:17

299

1491.5000

XLON

05003050000145681-E09eMNQ0I9Be20220325

25-Mar-2022 14:02:17

381

1492.0000

XLON

07003070000145005-E09eMNQ0I9BI20220325

25-Mar-2022 14:02:18

272

1490.5000

XLON

07003070000145535-E09eMNQ0I9DR20220325

25-Mar-2022 14:02:37

126

1490.0000

XLON

07003070000145586-E09eMNQ0I9sU20220325

25-Mar-2022 14:02:41

178

1489.5000

XLON

05003050000146214-E09eMNQ0IA5u20220325

25-Mar-2022 14:02:41

152

1489.5000

XLON

05003050000146214-E09eMNQ0IA5s20220325

25-Mar-2022 14:04:30

264

1491.5000

XLON

07003070000146610-E09eMNQ0IBsW20220325

25-Mar-2022 14:04:30

87

1491.5000

XLON

05003050000147167-E09eMNQ0IBsS20220325

25-Mar-2022 14:04:30

200

1491.5000

XLON

05003050000147167-E09eMNQ0IBsU20220325

25-Mar-2022 14:04:32

73

1491.5000

XLON

05003050000147764-E09eMNQ0IBti20220325

25-Mar-2022 14:04:32

20

1491.5000

XLON

05003050000147764-E09eMNQ0IBte20220325

25-Mar-2022 14:04:32

92

1491.5000

XLON

05003050000147764-E09eMNQ0IBtg20220325

25-Mar-2022 14:05:04

4

1492.5000

XLON

07003070000147557-E09eMNQ0ICUw20220325

25-Mar-2022 14:05:04

6

1492.5000

XLON

07003070000147557-E09eMNQ0ICUu20220325

25-Mar-2022 14:05:04

20

1492.5000

XLON

07003070000147557-E09eMNQ0ICUy20220325

25-Mar-2022 14:05:10

308

1492.5000

XLON

07003070000147579-E09eMNQ0ICcm20220325

25-Mar-2022 14:05:52

263

1493.0000

XLON

05003050000148560-E09eMNQ0ID6i20220325

25-Mar-2022 14:06:12

264

1493.5000

XLON

07003070000148011-E09eMNQ0IDJ520220325

25-Mar-2022 14:06:13

220

1493.5000

XLON

05003050000148762-E09eMNQ0IDJX20220325

25-Mar-2022 14:06:14

242

1493.5000

XLON

05003050000148771-E09eMNQ0IDJx20220325

25-Mar-2022 14:07:00

242

1493.5000

XLON

05003050000148819-E09eMNQ0IDpr20220325

25-Mar-2022 14:08:24

13

1495.0000

XLON

05003050000150091-E09eMNQ0IFEB20220325

25-Mar-2022 14:08:25

330

1495.0000

XLON

07003070000149558-E09eMNQ0IFFg20220325

25-Mar-2022 14:09:09

91

1497.5000

XLON

05003050000150631-E09eMNQ0IG5720220325

25-Mar-2022 14:09:09

159

1497.5000

XLON

05003050000150631-E09eMNQ0IG5920220325

25-Mar-2022 14:09:10

262

1497.5000

XLON

07003070000150115-E09eMNQ0IG6T20220325

25-Mar-2022 14:09:10

3

1497.5000

XLON

07003070000150115-E09eMNQ0IG6R20220325

25-Mar-2022 14:09:11

309

1497.5000

XLON

07003070000150128-E09eMNQ0IG8320220325

25-Mar-2022 14:09:12

287

1497.5000

XLON

07003070000150143-E09eMNQ0IG8Q20220325

25-Mar-2022 14:09:13

243

1497.5000

XLON

05003050000150682-E09eMNQ0IGCx20220325

25-Mar-2022 14:09:14

243

1497.5000

XLON

07003070000150177-E09eMNQ0IGF020220325

25-Mar-2022 14:09:15

287

1497.5000

XLON

07003070000150186-E09eMNQ0IGGF20220325

25-Mar-2022 14:09:35

150

1499.0000

XLON

07003070000150363-E09eMNQ0IGbC20220325

25-Mar-2022 14:09:35

133

1499.0000

XLON

07003070000150363-E09eMNQ0IGbI20220325

25-Mar-2022 14:09:35

339

1499.0000

XLON

07003070000150363-E09eMNQ0IGbG20220325

25-Mar-2022 14:09:35

126

1499.0000

XLON

07003070000150363-E09eMNQ0IGbE20220325

25-Mar-2022 14:09:36

169

1499.0000

XLON

07003070000150373-E09eMNQ0IGcY20220325

25-Mar-2022 14:09:36

339

1499.0000

XLON

07003070000150373-E09eMNQ0IGcW20220325

25-Mar-2022 14:09:38

243

1499.0000

XLON

05003050000150915-E09eMNQ0IGdS20220325

25-Mar-2022 14:10:07

222

1499.5000

XLON

07003070000150662-E09eMNQ0IGzZ20220325

25-Mar-2022 14:10:11

266

1499.0000

XLON

07003070000150628-E09eMNQ0IH1R20220325

25-Mar-2022 14:10:31

244

1499.0000

XLON

07003070000150864-E09eMNQ0IHKo20220325

25-Mar-2022 14:10:33

157

1497.5000

XLON

07003070000150201-E09eMNQ0IHNB20220325

25-Mar-2022 14:10:33

130

1497.5000

XLON

07003070000150201-E09eMNQ0IHN920220325

25-Mar-2022 14:10:35

333

1497.0000

XLON

05003050000151402-E09eMNQ0IHP920220325

25-Mar-2022 14:11:47

173

1497.0000

XLON

05003050000152260-E09eMNQ0IIl720220325

25-Mar-2022 14:11:47

116

1497.0000

XLON

05003050000152260-E09eMNQ0IIl520220325

25-Mar-2022 14:13:03

244

1498.0000

XLON

05003050000152993-E09eMNQ0IJt020220325

25-Mar-2022 14:13:52

10

1497.5000

XLON

07003070000152942-E09eMNQ0IKUV20220325

25-Mar-2022 14:13:52

234

1497.5000

XLON

07003070000152942-E09eMNQ0IKUS20220325

25-Mar-2022 14:14:44

222

1498.5000

XLON

05003050000153934-E09eMNQ0IL7F20220325

25-Mar-2022 14:14:44

127

1498.5000

XLON

05003050000153922-E09eMNQ0IL7920220325

25-Mar-2022 14:14:44

95

1498.5000

XLON

05003050000153922-E09eMNQ0IL7B20220325

25-Mar-2022 14:14:44

307

1499.0000

XLON

05003050000154023-E09eMNQ0IL6n20220325

25-Mar-2022 14:14:45

287

1498.5000

XLON

07003070000153573-E09eMNQ0IL8a20220325

25-Mar-2022 14:15:37

95

1500.5000

XLON

05003050000154691-E09eMNQ0IM0D20220325

25-Mar-2022 14:15:37

4

1500.5000

XLON

05003050000154691-E09eMNQ0IM0B20220325

25-Mar-2022 14:15:37

345

1500.5000

XLON

05003050000154691-E09eMNQ0IM0720220325

25-Mar-2022 14:15:37

101

1500.5000

XLON

05003050000154691-E09eMNQ0IM0920220325

25-Mar-2022 14:15:55

74

1501.0000

XLON

05003050000154832-E09eMNQ0IMCf20220325

25-Mar-2022 14:15:55

242

1501.0000

XLON

05003050000154832-E09eMNQ0IMCh20220325

25-Mar-2022 14:15:55

3

1501.0000

XLON

05003050000154832-E09eMNQ0IMCd20220325

25-Mar-2022 14:16:21

64

1501.5000

XLON

07003070000154640-E09eMNQ0IMcY20220325

25-Mar-2022 14:16:25

148

1502.5000

XLON

05003050000155159-E09eMNQ0IMkg20220325

25-Mar-2022 14:16:25

140

1502.5000

XLON

05003050000155159-E09eMNQ0IMki20220325

25-Mar-2022 14:16:38

140

1502.5000

XLON

05003050000155312-E09eMNQ0IMyH20220325

25-Mar-2022 14:16:38

224

1502.5000

XLON

05003050000155312-E09eMNQ0IMyD20220325

25-Mar-2022 14:16:38

126

1502.5000

XLON

05003050000155312-E09eMNQ0IMyF20220325

25-Mar-2022 14:16:45

264

1502.0000

XLON

05003050000155358-E09eMNQ0IN2Q20220325

25-Mar-2022 14:16:55

153

1501.5000

XLON

07003070000154664-E09eMNQ0IN4z20220325

25-Mar-2022 14:16:55

155

1501.5000

XLON

07003070000154664-E09eMNQ0IN4w20220325

25-Mar-2022 14:16:57

220

1501.0000

XLON

07003070000154696-E09eMNQ0IN6B20220325

25-Mar-2022 14:17:28

219

1501.5000

XLON

07003070000155447-E09eMNQ0INYF20220325

25-Mar-2022 14:17:55

144

1500.5000

XLON

05003050000155497-E09eMNQ0INoQ20220325

25-Mar-2022 14:17:55

142

1500.5000

XLON

05003050000155497-E09eMNQ0INoU20220325

25-Mar-2022 14:18:39

13

1501.5000

XLON

07003070000156307-E09eMNQ0IOSj20220325

25-Mar-2022 14:18:39

12

1501.5000

XLON

07003070000156307-E09eMNQ0IOSh20220325

25-Mar-2022 14:18:39

45

1501.5000

XLON

07003070000156307-E09eMNQ0IOSf20220325

25-Mar-2022 14:18:44

251

1501.5000

XLON

05003050000156864-E09eMNQ0IOYC20220325

25-Mar-2022 14:18:53

32

1501.5000

XLON

05003050000156864-E09eMNQ0IOg320220325

25-Mar-2022 14:19:05

26

1502.0000

XLON

07003070000156648-E09eMNQ0IOmH20220325

25-Mar-2022 14:19:06

97

1501.5000

XLON

05003050000157110-E09eMNQ0IOmy20220325

25-Mar-2022 14:19:06

150

1501.5000

XLON

05003050000157110-E09eMNQ0IOmw20220325

25-Mar-2022 14:19:06

15

1501.5000

XLON

05003050000157110-E09eMNQ0IOms20220325

25-Mar-2022 14:19:06

111

1502.0000

XLON

07003070000156671-E09eMNQ0IOme20220325

25-Mar-2022 14:19:06

107

1502.0000

XLON

07003070000156671-E09eMNQ0IOmi20220325

25-Mar-2022 14:19:47

177

1501.5000

XLON

07003070000157071-E09eMNQ0IPVM20220325

25-Mar-2022 14:19:47

99

1501.5000

XLON

07003070000157058-E09eMNQ0IPVG20220325

25-Mar-2022 14:19:58

239

1501.0000

XLON

07003070000156135-E09eMNQ0IPak20220325

25-Mar-2022 14:20:15

302

1501.0000

XLON

07003070000157510-E09eMNQ0IPlR20220325

25-Mar-2022 14:20:15

259

1501.0000

XLON

05003050000157986-E09eMNQ0IPlT20220325

25-Mar-2022 14:20:51

324

1499.5000

XLON

05003050000158311-E09eMNQ0IQ9820220325

25-Mar-2022 14:20:52

282

1500.0000

XLON

05003050000157543-E09eMNQ0IQ8s20220325

25-Mar-2022 14:22:15

218

1501.0000

XLON

05003050000158878-E09eMNQ0IRZy20220325

25-Mar-2022 14:22:15

218

1501.5000

XLON

07003070000158503-E09eMNQ0IRZp20220325

25-Mar-2022 14:22:15

22

1501.0000

XLON

05003050000158878-E09eMNQ0IRZw20220325

25-Mar-2022 14:23:51

51

1501.5000

XLON

05003050000159621-E09eMNQ0ISt920220325

25-Mar-2022 14:24:26

150

1503.5000

XLON

05003050000160794-E09eMNQ0ITUh20220325

25-Mar-2022 14:24:56

285

1503.5000

XLON

05003050000161100-E09eMNQ0ITof20220325

25-Mar-2022 14:25:20

262

1502.5000

XLON

07003070000160424-E09eMNQ0IU9P20220325

25-Mar-2022 14:26:04

8

1502.5000

XLON

07003070000161512-E09eMNQ0IUb420220325

25-Mar-2022 14:26:04

232

1502.5000

XLON

07003070000161512-E09eMNQ0IUb220220325

25-Mar-2022 14:26:34

248

1502.5000

XLON

05003050000162132-E09eMNQ0IV1D20220325

25-Mar-2022 14:27:17

92

1501.5000

XLON

05003050000159621-E09eMNQ0IVWz20220325

25-Mar-2022 14:27:17

176

1501.5000

XLON

05003050000160367-E09eMNQ0IVX320220325

25-Mar-2022 14:27:17

279

1502.0000

XLON

07003070000162166-E09eMNQ0IVWe20220325

25-Mar-2022 14:27:18

219

1501.0000

XLON

05003050000161883-E09eMNQ0IVXx20220325

25-Mar-2022 14:28:18

307

1499.0000

XLON

05003050000162568-E09eMNQ0IW9s20220325

25-Mar-2022 14:28:18

219

1500.0000

XLON

07003070000162181-E09eMNQ0IW9A20220325

25-Mar-2022 14:30:34

245

1500.0000

XLON

05003050000164512-E09eMNQ0IXs020220325

25-Mar-2022 14:30:36

34

1501.0000

XLON

07003070000164208-E09eMNQ0IXtg20220325

25-Mar-2022 14:30:40

216

1501.0000

XLON

07003070000164208-E09eMNQ0IXvK20220325

25-Mar-2022 14:30:53

247

1501.5000

XLON

07003070000164408-E09eMNQ0IY3920220325

25-Mar-2022 14:30:54

197

1501.0000

XLON

05003050000164839-E09eMNQ0IY4F20220325

25-Mar-2022 14:30:54

77

1501.0000

XLON

05003050000164839-E09eMNQ0IY4D20220325

25-Mar-2022 14:31:47

223

1501.0000

XLON

07003070000164924-E09eMNQ0IYPz20220325

25-Mar-2022 14:32:08

223

1502.0000

XLON

07003070000164986-E09eMNQ0IYl120220325

25-Mar-2022 14:32:08

268

1502.5000

XLON

05003050000165451-E09eMNQ0IYkY20220325

25-Mar-2022 14:32:41

312

1501.5000

XLON

05003050000165404-E09eMNQ0IZ2w20220325

25-Mar-2022 14:33:28

18

1501.0000

XLON

05003050000166596-E09eMNQ0IZvg20220325

25-Mar-2022 14:34:31

21

1501.0000

XLON

05003050000166596-E09eMNQ0IavE20220325

25-Mar-2022 14:34:31

123

1501.0000

XLON

05003050000166596-E09eMNQ0IavC20220325

25-Mar-2022 14:34:31

81

1501.0000

XLON

05003050000166596-E09eMNQ0IavH20220325

25-Mar-2022 14:34:37

221

1500.5000

XLON

07003070000166164-E09eMNQ0Iax720220325

25-Mar-2022 14:34:37

22

1500.0000

XLON

05003050000166575-E09eMNQ0IaxX20220325

25-Mar-2022 14:34:37

243

1500.0000

XLON

05003050000166575-E09eMNQ0IaxV20220325

25-Mar-2022 14:34:44

98

1498.0000

XLON

07003070000166949-E09eMNQ0IbB220220325

25-Mar-2022 14:34:49

241

1497.0000

XLON

05003050000167341-E09eMNQ0IbDC20220325

25-Mar-2022 14:35:51

256

1498.0000

XLON

05003050000168090-E09eMNQ0IcW420220325

25-Mar-2022 14:37:47

237

1498.5000

XLON

07003070000168646-E09eMNQ0IeiW20220325

25-Mar-2022 14:38:04

258

1497.5000

XLON

05003050000167694-E09eMNQ0Ieyt20220325

25-Mar-2022 14:38:04

123

1498.0000

XLON

07003070000168419-E09eMNQ0IeyI20220325

25-Mar-2022 14:38:04

101

1498.0000

XLON

05003050000168286-E09eMNQ0IeyG20220325

25-Mar-2022 14:38:51

281

1498.5000

XLON

07003070000169847-E09eMNQ0Iff120220325

25-Mar-2022 14:38:52

239

1498.0000

XLON

07003070000169829-E09eMNQ0Ifg220220325

25-Mar-2022 14:39:59

217

1497.0000

XLON

07003070000169513-E09eMNQ0IgNB20220325

25-Mar-2022 14:40:01

283

1496.0000

XLON

05003050000170315-E09eMNQ0IgSD20220325

25-Mar-2022 14:41:01

330

1496.0000

XLON

07003070000170505-E09eMNQ0IhJW20220325

25-Mar-2022 14:41:29

108

1496.5000

XLON

05003050000171553-E09eMNQ0IhgT20220325

25-Mar-2022 14:43:23

134

1498.0000

XLON

07003070000172564-E09eMNQ0IjNO20220325

25-Mar-2022 14:43:23

156

1498.0000

XLON

07003070000172564-E09eMNQ0IjNQ20220325

25-Mar-2022 14:44:02

291

1498.0000

XLON

05003050000173402-E09eMNQ0IjuS20220325

25-Mar-2022 14:44:23

269

1498.0000

XLON

05003050000173696-E09eMNQ0IkGY20220325

25-Mar-2022 14:44:34

224

1497.0000

XLON

05003050000172916-E09eMNQ0IkPn20220325

25-Mar-2022 14:44:34

244

1497.5000

XLON

07003070000172411-E09eMNQ0IkPL20220325

25-Mar-2022 14:44:35

336

1496.5000

XLON

07003070000173376-E09eMNQ0IkSY20220325

25-Mar-2022 14:45:33

477

1497.0000

XLON

07003070000174037-E09eMNQ0IlOb20220325

25-Mar-2022 14:45:33

20

1497.0000

XLON

07003070000174037-E09eMNQ0IlOZ20220325

25-Mar-2022 14:46:37

314

1497.5000

XLON

07003070000174504-E09eMNQ0ImJE20220325

25-Mar-2022 14:46:54

226

1497.0000

XLON

05003050000174569-E09eMNQ0ImT120220325

25-Mar-2022 14:46:54

209

1497.0000

XLON

07003070000174150-E09eMNQ0ImSz20220325

25-Mar-2022 14:46:54

106

1497.0000

XLON

07003070000174150-E09eMNQ0ImSw20220325

25-Mar-2022 14:47:25

236

1497.0000

XLON

05003050000175767-E09eMNQ0Imqi20220325

25-Mar-2022 14:47:36

287

1497.0000

XLON

05003050000175930-E09eMNQ0In7J20220325

25-Mar-2022 14:48:28

256

1498.0000

XLON

05003050000176592-E09eMNQ0IoL920220325

25-Mar-2022 14:48:51

232

1498.5000

XLON

07003070000176333-E09eMNQ0IohF20220325

25-Mar-2022 14:49:00

256

1498.0000

XLON

07003070000176324-E09eMNQ0Ioq720220325

25-Mar-2022 14:49:00

233

1497.5000

XLON

05003050000176822-E09eMNQ0IoqJ20220325

25-Mar-2022 14:49:14

303

1497.0000

XLON

05003050000176957-E09eMNQ0Ip4320220325

25-Mar-2022 14:50:08

660

1498.0000

XLON

07003070000177184-E09eMNQ0Ipm120220325

25-Mar-2022 14:50:23

233

1497.0000

XLON

05003050000177170-E09eMNQ0Iq3F20220325

25-Mar-2022 14:50:26

280

1496.0000

XLON

07003070000176468-E09eMNQ0Iq7520220325

25-Mar-2022 14:51:39

300

1493.5000

XLON

07003070000178089-E09eMNQ0IrC520220325

25-Mar-2022 14:51:41

44

1493.5000

XLON

07003070000178089-E09eMNQ0IrCu20220325

25-Mar-2022 14:51:54

95

1493.0000

XLON

05003050000178639-E09eMNQ0IrPW20220325

25-Mar-2022 14:51:59

175

1493.0000

XLON

05003050000178639-E09eMNQ0IrVb20220325

25-Mar-2022 14:52:06

294

1492.5000

XLON

07003070000178140-E09eMNQ0IrfR20220325

25-Mar-2022 14:52:12

128

1492.0000

XLON

05003050000178939-E09eMNQ0IrkK20220325

25-Mar-2022 14:52:14

189

1492.0000

XLON

05003050000178939-E09eMNQ0IrmK20220325

25-Mar-2022 14:52:20

270

1491.5000

XLON

05003050000178640-E09eMNQ0IrqA20220325

25-Mar-2022 14:53:15

342

1490.5000

XLON

07003070000178442-E09eMNQ0Isbe20220325

25-Mar-2022 14:53:23

477

1490.5000

XLON

07003070000179153-E09eMNQ0IsmO20220325

25-Mar-2022 14:53:23

325

1490.0000

XLON

05003050000179067-E09eMNQ0IsmX20220325

25-Mar-2022 14:55:03

357

1494.5000

XLON

07003070000180395-E09eMNQ0IuTv20220325

25-Mar-2022 14:55:03

28

1494.0000

XLON

07003070000180207-E09eMNQ0IuUI20220325

25-Mar-2022 14:55:03

140

1494.0000

XLON

07003070000180207-E09eMNQ0IuUK20220325

25-Mar-2022 14:55:03

184

1494.0000

XLON

05003050000180651-E09eMNQ0IuUG20220325

25-Mar-2022 14:56:03

154

1494.0000

XLON

07003070000180953-E09eMNQ0IvKL20220325

25-Mar-2022 14:56:03

150

1494.0000

XLON

07003070000180953-E09eMNQ0IvKN20220325

25-Mar-2022 14:56:03

6

1494.0000

XLON

07003070000180953-E09eMNQ0IvKF20220325

25-Mar-2022 14:56:03

109

1494.0000

XLON

07003070000180953-E09eMNQ0IvKJ20220325

25-Mar-2022 14:56:03

21

1494.0000

XLON

07003070000180953-E09eMNQ0IvKH20220325

25-Mar-2022 14:56:49

104

1493.0000

XLON

05003050000180829-E09eMNQ0IwAs20220325

25-Mar-2022 14:56:49

150

1494.0000

XLON

05003050000181980-E09eMNQ0IwAg20220325

25-Mar-2022 14:56:49

168

1493.0000

XLON

07003070000179908-E09eMNQ0IwAq20220325

25-Mar-2022 14:56:49

250

1494.0000

XLON

05003050000181980-E09eMNQ0IwAe20220325

25-Mar-2022 14:56:51

255

1492.5000

XLON

05003050000181091-E09eMNQ0IwF320220325

25-Mar-2022 14:56:52

138

1492.0000

XLON

07003070000181539-E09eMNQ0IwGH20220325

25-Mar-2022 14:56:52

170

1492.0000

XLON

07003070000181539-E09eMNQ0IwFw20220325

25-Mar-2022 14:58:30

26

1493.0000

XLON

07003070000182668-E09eMNQ0Ixbq20220325

25-Mar-2022 14:59:51

258

1492.5000

XLON

07003070000182427-E09eMNQ0IyQk20220325

25-Mar-2022 14:59:51

387

1493.0000

XLON

05003050000183124-E09eMNQ0IyQS20220325

25-Mar-2022 14:59:52

285

1492.5000

XLON

05003050000183909-E09eMNQ0IySy20220325

25-Mar-2022 14:59:52

311

1492.5000

XLON

07003070000183502-E09eMNQ0IySq20220325

25-Mar-2022 14:59:53

259

1492.5000

XLON

05003050000183913-E09eMNQ0IyTq20220325

25-Mar-2022 15:00:23

311

1492.5000

XLON

07003070000183527-E09eMNQ0IzFF20220325

25-Mar-2022 15:00:24

8

1492.0000

XLON

05003050000183919-E09eMNQ0IzGB20220325

25-Mar-2022 15:00:24

303

1492.0000

XLON

05003050000183919-E09eMNQ0IzG720220325

25-Mar-2022 15:00:30

137

1492.0000

XLON

07003070000183892-E09eMNQ0IzOv20220325

25-Mar-2022 15:00:30

125

1492.0000

XLON

07003070000183892-E09eMNQ0IzOs20220325

25-Mar-2022 15:01:16

260

1493.0000

XLON

07003070000184205-E09eMNQ0J09i20220325

25-Mar-2022 15:01:16

312

1493.5000

XLON

05003050000184593-E09eMNQ0J09Y20220325

25-Mar-2022 15:02:40

319

1492.5000

XLON

07003070000184857-E09eMNQ0J1zz20220325

25-Mar-2022 15:02:40

335

1492.0000

XLON

05003050000185218-E09eMNQ0J20T20220325

25-Mar-2022 15:02:40

13

1492.0000

XLON

05003050000185218-E09eMNQ0J20P20220325

25-Mar-2022 15:02:44

338

1491.5000

XLON

05003050000186120-E09eMNQ0J24f20220325

25-Mar-2022 15:02:53

290

1491.0000

XLON

07003070000184859-E09eMNQ0J2BS20220325

25-Mar-2022 15:02:54

260

1490.0000

XLON

07003070000185785-E09eMNQ0J2EB20220325

25-Mar-2022 15:03:00

6

1489.5000

XLON

07003070000185966-E09eMNQ0J2MO20220325

25-Mar-2022 15:03:06

194

1489.5000

XLON

07003070000185966-E09eMNQ0J2R020220325

25-Mar-2022 15:03:07

190

1489.5000

XLON

07003070000185966-E09eMNQ0J2Rh20220325

25-Mar-2022 15:04:07

194

1491.0000

XLON

05003050000186874-E09eMNQ0J3GS20220325

25-Mar-2022 15:04:07

113

1491.0000

XLON

05003050000186874-E09eMNQ0J3GM20220325

25-Mar-2022 15:04:24

40

1491.5000

XLON

05003050000187265-E09eMNQ0J3yt20220325

25-Mar-2022 15:04:32

259

1490.5000

XLON

07003070000186534-E09eMNQ0J47I20220325

25-Mar-2022 15:05:22

254

1489.5000

XLON

05003050000187503-E09eMNQ0J4xE20220325

25-Mar-2022 15:05:32

30

1490.5000

XLON

07003070000187513-E09eMNQ0J55P20220325

25-Mar-2022 15:05:32

300

1490.5000

XLON

07003070000187513-E09eMNQ0J55N20220325

25-Mar-2022 15:05:37

205

1490.0000

XLON

05003050000187843-E09eMNQ0J5AB20220325

25-Mar-2022 15:05:37

49

1490.0000

XLON

05003050000187843-E09eMNQ0J5AD20220325

25-Mar-2022 15:05:47

279

1490.0000

XLON

07003070000187640-E09eMNQ0J5LJ20220325

25-Mar-2022 15:05:59

259

1489.0000

XLON

07003070000186283-E09eMNQ0J5Tw20220325

25-Mar-2022 15:06:12

157

1488.5000

XLON

05003050000187953-E09eMNQ0J5hy20220325

25-Mar-2022 15:06:12

224

1488.5000

XLON

05003050000187953-E09eMNQ0J5hw20220325

25-Mar-2022 15:06:15

257

1488.0000

XLON

05003050000188253-E09eMNQ0J5lt20220325

25-Mar-2022 15:06:15

45

1488.0000

XLON

05003050000188253-E09eMNQ0J5lr20220325

25-Mar-2022 15:06:38

300

1487.0000

XLON

07003070000187920-E09eMNQ0J63b20220325

25-Mar-2022 15:06:40

78

1487.0000

XLON

07003070000187920-E09eMNQ0J67X20220325

25-Mar-2022 15:06:43

300

1486.5000

XLON

05003050000188278-E09eMNQ0J6ED20220325

25-Mar-2022 15:06:48

78

1486.5000

XLON

05003050000188278-E09eMNQ0J6K020220325

25-Mar-2022 15:06:53

292

1487.0000

XLON

05003050000188652-E09eMNQ0J6PD20220325

25-Mar-2022 15:06:59

199

1486.5000

XLON

07003070000188239-E09eMNQ0J6UN20220325

25-Mar-2022 15:07:30

257

1487.5000

XLON

05003050000189040-E09eMNQ0J6yw20220325

25-Mar-2022 15:07:53

95

1486.5000

XLON

07003070000188658-E09eMNQ0J7Io20220325

25-Mar-2022 15:07:57

252

1486.5000

XLON

07003070000188658-E09eMNQ0J7MK20220325

25-Mar-2022 15:08:01

136

1486.0000

XLON

05003050000188584-E09eMNQ0J7Sn20220325

25-Mar-2022 15:08:38

60

1486.0000

BATE

24023240200287892-3000181G20220325

25-Mar-2022 15:08:38

97

1486.0000

BATE

24023240200286627-3000181F20220325

25-Mar-2022 15:08:41

157

1486.0000

XLON

05003050000188584-E09eMNQ0J8ve20220325

25-Mar-2022 15:08:41

131

1486.0000

BATE

40023400200286386-3000181U20220325

25-Mar-2022 15:08:41

59

1486.0000

BATE

24023240200287892-3000181T20220325

25-Mar-2022 15:08:43

2159

1485.5000

BATE

40023400200362405-D3000181Y20220325

25-Mar-2022 15:08:44

1612

1485.5000

BATE

24023240200363148-D3000182520220325

25-Mar-2022 15:08:45

885

1485.5000

BATE

24023240200363184-D3000182A20220325

25-Mar-2022 15:08:52

300

1485.0000

XLON

05003050000189368-E09eMNQ0J9Lk20220325

25-Mar-2022 15:08:53

44

1485.0000

XLON

05003050000189368-E09eMNQ0J9Mv20220325

25-Mar-2022 15:09:01

296

1484.5000

XLON

07003070000189502-E09eMNQ0J9Ud20220325

25-Mar-2022 15:09:01

503

1484.5000

BATE

24023240200363185-3000183I20220325

25-Mar-2022 15:09:02

74

1484.0000

XLON

07003070000190024-E09eMNQ0J9b620220325

25-Mar-2022 15:09:02

227

1484.0000

XLON

07003070000190024-E09eMNQ0J9b320220325

25-Mar-2022 15:09:18

251

1483.0000

XLON

05003050000190391-E09eMNQ0JA8R20220325

25-Mar-2022 15:10:00

66

1484.0000

XLON

05003050000191286-E09eMNQ0JAui20220325

25-Mar-2022 15:10:01

40

1484.0000

XLON

05003050000191286-E09eMNQ0JAwg20220325

25-Mar-2022 15:10:01

173

1484.0000

XLON

05003050000191286-E09eMNQ0JAwi20220325

25-Mar-2022 15:11:12

251

1484.5000

XLON

05003050000192192-E09eMNQ0JCTP20220325

25-Mar-2022 15:11:13

334

1484.5000

XLON

07003070000191832-E09eMNQ0JCTN20220325

25-Mar-2022 15:12:19

247

1486.0000

XLON

07003070000192360-E09eMNQ0JDo620220325

25-Mar-2022 15:12:20

24

1485.5000

XLON

05003050000192738-E09eMNQ0JDpU20220325

25-Mar-2022 15:12:20

322

1485.5000

XLON

05003050000192738-E09eMNQ0JDpW20220325

25-Mar-2022 15:12:42

150

1484.5000

XLON

05003050000193596-E09eMNQ0JESe20220325

25-Mar-2022 15:12:42

35

1484.5000

XLON

05003050000193596-E09eMNQ0JESi20220325

25-Mar-2022 15:12:42

20

1484.5000

XLON

05003050000193596-E09eMNQ0JESg20220325

25-Mar-2022 15:12:42

247

1484.5000

XLON

05003050000193089-E09eMNQ0JES220220325

25-Mar-2022 15:13:12

371

1484.5000

XLON

05003050000194010-E09eMNQ0JF7620220325

25-Mar-2022 15:14:01

241

1487.0000

XLON

05003050000194410-E09eMNQ0JGgX20220325

25-Mar-2022 15:14:01

264

1487.5000

XLON

07003070000194308-E09eMNQ0JGgN20220325

25-Mar-2022 15:14:11

229

1487.0000

XLON

07003070000194343-E09eMNQ0JGrr20220325

25-Mar-2022 15:14:11

205

1486.5000

XLON

05003050000194619-E09eMNQ0JGsF20220325

25-Mar-2022 15:14:11

313

1486.5000

XLON

07003070000194014-E09eMNQ0JGs920220325

25-Mar-2022 15:14:11

58

1486.5000

XLON

05003050000194619-E09eMNQ0JGsT20220325

25-Mar-2022 15:14:11

230

1487.0000

XLON

07003070000194343-E09eMNQ0JGrt20220325

25-Mar-2022 15:14:18

108

1486.0000

BATE

40023400200368579-300018YK20220325

25-Mar-2022 15:15:00

236

1486.5000

XLON

05003050000195103-E09eMNQ0JHeY20220325

25-Mar-2022 15:16:00

1070

1487.5000

XLON

07003070000195557-E09eMNQ0JItg20220325

25-Mar-2022 15:16:00

601

1487.5000

XLON

07003070000195557-E09eMNQ0JIte20220325

25-Mar-2022 15:16:01

612

1487.5000

XLON

07003070000195572-E09eMNQ0JIu620220325

25-Mar-2022 15:16:01

369

1487.5000

XLON

07003070000195572-E09eMNQ0JIu820220325

25-Mar-2022 15:16:04

280

1487.0000

XLON

05003050000195217-E09eMNQ0JJ2n20220325

25-Mar-2022 15:16:04

233

1486.5000

XLON

05003050000195809-E09eMNQ0JJ3320220325

25-Mar-2022 15:16:19

377

1486.5000

XLON

05003050000195875-E09eMNQ0JJGO20220325

25-Mar-2022 15:17:08

9

1486.5000

XLON

07003070000196228-E09eMNQ0JK4E20220325

25-Mar-2022 15:18:24

188

1486.5000

XLON

05003050000196622-E09eMNQ0JL7u20220325

25-Mar-2022 15:18:24

237

1486.5000

XLON

05003050000196622-E09eMNQ0JL7n20220325

25-Mar-2022 15:18:24

229

1486.5000

XLON

07003070000196228-E09eMNQ0JL7j20220325

25-Mar-2022 15:19:10

383

1486.0000

XLON

07003070000196044-E09eMNQ0JMA420220325

25-Mar-2022 15:19:10

128

1486.0000

BATE

40023400200373695-300019H120220325

25-Mar-2022 15:19:10

27

1485.5000

XLON

05003050000196596-E09eMNQ0JMAO20220325

25-Mar-2022 15:19:10

316

1486.0000

XLON

07003070000196044-E09eMNQ0JMA620220325

25-Mar-2022 15:19:10

127

1485.5000

XLON

07003070000196306-E09eMNQ0JMAM20220325

25-Mar-2022 15:19:10

95

1485.5000

XLON

07003070000196327-E09eMNQ0JMAQ20220325

25-Mar-2022 15:19:10

403

1485.5000

XLON

07003070000196334-E09eMNQ0JMAS20220325

25-Mar-2022 15:19:10

735

1486.5000

XLON

05003050000197334-E09eMNQ0JM9S20220325

25-Mar-2022 15:19:10

10

1486.0000

BATE

24023240200371092-300019GZ20220325

25-Mar-2022 15:19:10

123

1486.0000

BATE

24023240200371092-300019H020220325

25-Mar-2022 15:19:12

276

1485.5000

XLON

07003070000197667-E09eMNQ0JMC620220325

25-Mar-2022 15:20:38

105

1486.0000

BATE

40023400200375526-300019O820220325

25-Mar-2022 15:20:48

265

1487.5000

XLON

05003050000198989-E09eMNQ0JNhT20220325

25-Mar-2022 15:20:48

60

1487.5000

XLON

05003050000198989-E09eMNQ0JNhQ20220325

25-Mar-2022 15:21:00

123

1487.0000

XLON

05003050000199158-E09eMNQ0JO1P20220325

25-Mar-2022 15:21:00

150

1487.0000

XLON

05003050000199158-E09eMNQ0JO1N20220325

25-Mar-2022 15:21:00

182

1487.0000

XLON

07003070000198683-E09eMNQ0JO0R20220325

25-Mar-2022 15:21:00

270

1487.5000

XLON

05003050000199003-E09eMNQ0JO0I20220325

25-Mar-2022 15:21:00

115

1487.0000

XLON

05003050000198990-E09eMNQ0JO0T20220325

25-Mar-2022 15:21:01

150

1487.0000

XLON

05003050000199177-E09eMNQ0JO2r20220325

25-Mar-2022 15:21:01

119

1487.0000

XLON

05003050000199177-E09eMNQ0JO2v20220325

25-Mar-2022 15:21:01

104

1487.0000

XLON

05003050000199177-E09eMNQ0JO2t20220325

25-Mar-2022 15:21:02

150

1487.0000

XLON

07003070000198860-E09eMNQ0JO4m20220325

25-Mar-2022 15:21:02

113

1487.0000

XLON

07003070000198860-E09eMNQ0JO4o20220325

25-Mar-2022 15:21:03

63

1487.0000

XLON

05003050000199217-E09eMNQ0JO5u20220325

25-Mar-2022 15:21:04

52

1487.0000

XLON

07003070000198897-E09eMNQ0JOB620220325

25-Mar-2022 15:21:05

341

1487.0000

XLON

07003070000198904-E09eMNQ0JODI20220325

25-Mar-2022 15:21:06

398

1486.5000

XLON

05003050000199257-E09eMNQ0JOF820220325

25-Mar-2022 15:21:11

113

1486.5000

XLON

05003050000199266-E09eMNQ0JOJp20220325

25-Mar-2022 15:21:11

96

1486.5000

XLON

05003050000199266-E09eMNQ0JOJj20220325

25-Mar-2022 15:21:11

160

1486.5000

XLON

05003050000199266-E09eMNQ0JOJl20220325

25-Mar-2022 15:21:12

45

1486.5000

XLON

05003050000199310-E09eMNQ0JOKI20220325

25-Mar-2022 15:21:14

239

1486.5000

XLON

05003050000199310-E09eMNQ0JOKt20220325

25-Mar-2022 15:21:16

133

1486.5000

XLON

05003050000199337-E09eMNQ0JOLd20220325

25-Mar-2022 15:21:16

179

1486.5000

XLON

05003050000199337-E09eMNQ0JOLb20220325

25-Mar-2022 15:21:17

341

1486.5000

XLON

05003050000199356-E09eMNQ0JOLv20220325

25-Mar-2022 15:21:23

270

1486.0000

XLON

07003070000198684-E09eMNQ0JOUW20220325

25-Mar-2022 15:21:31

95

1485.0000

BATE

24023240200376295-300019SQ20220325

25-Mar-2022 15:21:34

336

1485.0000

XLON

07003070000198826-E09eMNQ0JOjv20220325

25-Mar-2022 15:21:42

112

1484.5000

XLON

05003050000199417-E09eMNQ0JOy320220325

25-Mar-2022 15:21:44

5

1484.0000

XLON

05003050000199587-E09eMNQ0JP0320220325

25-Mar-2022 15:21:57

282

1484.0000

XLON

05003050000199587-E09eMNQ0JPFo20220325

25-Mar-2022 15:22:03

100

1483.5000

BATE

40023400200365319-300019X920220325

25-Mar-2022 15:22:06

98

1483.5000

XLON

07003070000199248-E09eMNQ0JPPx20220325

25-Mar-2022 15:22:08

246

1483.5000

XLON

07003070000199248-E09eMNQ0JPUb20220325

25-Mar-2022 15:22:18

103

1484.0000

XLON

07003070000199598-E09eMNQ0JPdj20220325

25-Mar-2022 15:22:19

84

1484.0000

XLON

07003070000199598-E09eMNQ0JPfD20220325

25-Mar-2022 15:22:20

127

1484.0000

XLON

07003070000199598-E09eMNQ0JPkT20220325

25-Mar-2022 15:22:25

399

1483.5000

XLON

07003070000199560-E09eMNQ0JPob20220325

25-Mar-2022 15:22:27

198

1483.5000

XLON

05003050000200021-E09eMNQ0JPrP20220325

25-Mar-2022 15:22:44

288

1482.5000

XLON

05003050000199907-E09eMNQ0JQ3Q20220325

25-Mar-2022 15:22:47

105

1482.0000

BATE

40023400200377226-300019ZO20220325

25-Mar-2022 15:22:49

399

1482.0000

XLON

07003070000199719-E09eMNQ0JQ4h20220325

25-Mar-2022 15:23:17

312

1482.0000

XLON

05003050000200234-E09eMNQ0JQa320220325

25-Mar-2022 15:23:22

315

1482.0000

XLON

05003050000200519-E09eMNQ0JQhQ20220325

25-Mar-2022 15:23:40

425

1481.5000

XLON

07003070000200217-E09eMNQ0JQzl20220325

25-Mar-2022 15:23:42

4

1481.5000

XLON

07003070000200217-E09eMNQ0JR1t20220325

25-Mar-2022 15:23:44

325

1481.5000

XLON

05003050000200769-E09eMNQ0JR5520220325

25-Mar-2022 15:23:47

51

1481.5000

XLON

05003050000200769-E09eMNQ0JR7120220325

25-Mar-2022 15:23:53

48

1481.0000

XLON

07003070000199911-E09eMNQ0JRFQ20220325

25-Mar-2022 15:23:55

236

1481.0000

XLON

07003070000199911-E09eMNQ0JRGf20220325

25-Mar-2022 15:24:09

193

1480.5000

XLON

07003070000200578-E09eMNQ0JROk20220325

25-Mar-2022 15:24:10

241

1480.5000

XLON

07003070000200578-E09eMNQ0JRP720220325

25-Mar-2022 15:24:18

315

1480.0000

XLON

05003050000200547-E09eMNQ0JRUA20220325

25-Mar-2022 15:24:22

203

1480.0000

XLON

07003070000200831-E09eMNQ0JRc320220325

25-Mar-2022 15:24:24

90

1480.0000

XLON

07003070000200831-E09eMNQ0JRch20220325

25-Mar-2022 15:24:34

325

1480.5000

XLON

05003050000201297-E09eMNQ0JRpI20220325

25-Mar-2022 15:24:36

2

1480.5000

XLON

05003050000201297-E09eMNQ0JRpk20220325

25-Mar-2022 15:24:45

228

1480.0000

XLON

07003070000201021-E09eMNQ0JRuk20220325

25-Mar-2022 15:24:45

128

1480.0000

XLON

07003070000201021-E09eMNQ0JRuh20220325

25-Mar-2022 15:25:01

293

1479.0000

XLON

05003050000201155-E09eMNQ0JSP120220325

25-Mar-2022 15:25:19

297

1480.5000

XLON

07003070000201606-E09eMNQ0JSrF20220325

25-Mar-2022 15:25:20

446

1480.0000

XLON

05003050000201900-E09eMNQ0JSsT20220325

25-Mar-2022 15:25:31

377

1479.5000

XLON

07003070000201581-E09eMNQ0JT7920220325

25-Mar-2022 15:25:38

10

1479.5000

XLON

07003070000201581-E09eMNQ0JTEX20220325

25-Mar-2022 15:26:12

363

1480.5000

XLON

05003050000202652-E09eMNQ0JU4o20220325

25-Mar-2022 15:26:19

266

1479.5000

XLON

07003070000202306-E09eMNQ0JUAo20220325

25-Mar-2022 15:26:24

192

1479.5000

XLON

07003070000202306-E09eMNQ0JUE720220325

25-Mar-2022 15:27:13

346

1480.0000

XLON

07003070000203139-E09eMNQ0JVTn20220325

25-Mar-2022 15:27:25

90

1480.0000

XLON

07003070000203139-E09eMNQ0JVgP20220325

25-Mar-2022 15:27:43

374

1480.0000

XLON

05003050000203752-E09eMNQ0JVzp20220325

25-Mar-2022 15:28:02

591

1480.0000

XLON

05003050000203923-E09eMNQ0JWE220220325

25-Mar-2022 15:28:07

124

1478.5000

BATE

40023400200379021-30001AVE20220325

25-Mar-2022 15:28:07

428

1479.5000

XLON

05003050000203069-E09eMNQ0JWJE20220325

25-Mar-2022 15:28:07

209

1479.0000

XLON

07003070000201931-E09eMNQ0JWJZ20220325

25-Mar-2022 15:28:07

151

1479.0000

XLON

07003070000201931-E09eMNQ0JWJc20220325

25-Mar-2022 15:30:22

255

1479.5000

XLON

05003050000204671-E09eMNQ0JZHt20220325

25-Mar-2022 15:30:22

122

1479.5000

XLON

05003050000204671-E09eMNQ0JZHr20220325

25-Mar-2022 15:30:23

150

1480.5000

XLON

05003050000205522-E09eMNQ0JZJL20220325

25-Mar-2022 15:30:23

976

1480.5000

XLON

05003050000205522-E09eMNQ0JZJN20220325

25-Mar-2022 15:30:23

330

1480.0000

XLON

07003070000204436-E09eMNQ0JZHb20220325

25-Mar-2022 15:30:24

150

1480.5000

XLON

07003070000205195-E09eMNQ0JZKv20220325

25-Mar-2022 15:30:24

438

1480.0000

XLON

05003050000205540-E09eMNQ0JZL520220325

25-Mar-2022 15:30:35

417

1480.0000

XLON

07003070000205218-E09eMNQ0JZWc20220325

25-Mar-2022 15:30:35

126

1480.0000

XLON

07003070000205233-E09eMNQ0JZWe20220325

25-Mar-2022 15:30:41

291

1480.0000

XLON

07003070000205233-E09eMNQ0JZgr20220325

25-Mar-2022 15:30:57

423

1480.0000

XLON

07003070000205582-E09eMNQ0Ja1220220325

25-Mar-2022 15:31:27

328

1480.0000

XLON

07003070000205890-E09eMNQ0JaYu20220325

25-Mar-2022 15:31:27

327

1480.0000

XLON

07003070000205790-E09eMNQ0JaYq20220325

25-Mar-2022 15:31:27

327

1480.0000

XLON

05003050000206156-E09eMNQ0JaYs20220325

25-Mar-2022 15:32:18

22

1480.0000

BATE

40023400200389942-30001BLL20220325

25-Mar-2022 15:32:18

51

1480.0000

BATE

40023400200389942-30001BLK20220325

25-Mar-2022 15:32:18

35

1480.0000

BATE

40023400200389942-30001BLJ20220325

25-Mar-2022 15:33:05

304

1481.0000

XLON

05003050000207406-E09eMNQ0JcP220220325

25-Mar-2022 15:33:05

40

1481.0000

XLON

05003050000207406-E09eMNQ0JcP020220325

25-Mar-2022 15:33:05

67

1481.0000

XLON

05003050000207406-E09eMNQ0JcOy20220325

25-Mar-2022 15:33:05

150

1481.0000

XLON

05003050000207406-E09eMNQ0JcOw20220325

25-Mar-2022 15:33:06

67

1481.0000

XLON

05003050000207430-E09eMNQ0JcRR20220325

25-Mar-2022 15:33:06

150

1481.0000

XLON

05003050000207430-E09eMNQ0JcRP20220325

25-Mar-2022 15:33:06

484

1481.0000

XLON

05003050000207430-E09eMNQ0JcRT20220325

25-Mar-2022 15:33:10

117

1481.0000

XLON

07003070000207094-E09eMNQ0JcUU20220325

25-Mar-2022 15:33:51

16

1480.5000

XLON

05003050000207880-E09eMNQ0Jd9G20220325

25-Mar-2022 15:33:51

396

1480.0000

XLON

07003070000207291-E09eMNQ0Jd9R20220325

25-Mar-2022 15:33:51

15

1480.5000

XLON

05003050000207880-E09eMNQ0Jd9I20220325

25-Mar-2022 15:33:51

21

1480.5000

XLON

05003050000207880-E09eMNQ0Jd9K20220325

25-Mar-2022 15:34:56

15

1482.0000

BATE

40023400200393851-30001C1W20220325

25-Mar-2022 15:34:56

355

1481.5000

XLON

05003050000208621-E09eMNQ0JesD20220325

25-Mar-2022 15:34:56

383

1482.0000

XLON

07003070000208305-E09eMNQ0Jert20220325

25-Mar-2022 15:34:56

124

1482.0000

BATE

40023400200393851-30001C1V20220325

25-Mar-2022 15:34:58

60

1482.0000

XLON

05003050000208767-E09eMNQ0Jf1X20220325

25-Mar-2022 15:34:59

150

1482.0000

XLON

05003050000208777-E09eMNQ0Jf4G20220325

25-Mar-2022 15:35:00

150

1482.0000

XLON

07003070000208411-E09eMNQ0Jf5M20220325

25-Mar-2022 15:35:01

150

1482.0000

XLON

07003070000208419-E09eMNQ0Jf6O20220325

25-Mar-2022 15:35:02

150

1482.0000

XLON

07003070000208434-E09eMNQ0Jf9S20220325

25-Mar-2022 15:35:03

351

1482.0000

XLON

07003070000208448-E09eMNQ0JfDC20220325

25-Mar-2022 15:35:04

351

1482.0000

XLON

05003050000208826-E09eMNQ0JfEy20220325

25-Mar-2022 15:35:05

233

1482.0000

XLON

05003050000208835-E09eMNQ0JfHE20220325

25-Mar-2022 15:35:05

118

1482.0000

XLON

05003050000208835-E09eMNQ0JfHG20220325

25-Mar-2022 15:35:06

313

1481.0000

XLON

07003070000208378-E09eMNQ0JfI220220325

25-Mar-2022 15:35:06

10

1481.0000

XLON

07003070000208378-E09eMNQ0JfI020220325

25-Mar-2022 15:36:08

67

1482.0000

BATE

40023400200395500-30001C7K20220325

25-Mar-2022 15:36:08

37

1482.0000

BATE

40023400200395500-30001C7L20220325

25-Mar-2022 15:36:34

370

1481.0000

XLON

05003050000209113-E09eMNQ0Jgl120220325

25-Mar-2022 15:37:13

21

1482.0000

BATE

40023400200397256-30001CCO20220325

25-Mar-2022 15:37:13

2

1482.0000

BATE

40023400200397256-30001CCN20220325

25-Mar-2022 15:37:13

14

1482.0000

BATE

40023400200397256-30001CCM20220325

25-Mar-2022 15:37:14

295

1482.0000

XLON

05003050000210166-E09eMNQ0Jha120220325

25-Mar-2022 15:37:22

168

1481.5000

XLON

07003070000209738-E09eMNQ0Jhg220220325

25-Mar-2022 15:37:22

216

1481.5000

XLON

07003070000209738-E09eMNQ0Jhg520220325

25-Mar-2022 15:37:23

88

1481.5000

BATE

40023400200397479-30001CDE20220325

25-Mar-2022 15:37:23

59

1481.5000

BATE

40023400200397479-30001CDD20220325

25-Mar-2022 15:37:23

47

1481.5000

BATE

40023400200397479-30001CDC20220325

25-Mar-2022 15:37:23

408

1481.5000

XLON

05003050000210263-E09eMNQ0Jhgv20220325

25-Mar-2022 15:37:23

5

1481.5000

XLON

05003050000210263-E09eMNQ0Jhgt20220325

25-Mar-2022 15:37:27

384

1481.5000

XLON

07003070000209851-E09eMNQ0Jhll20220325

25-Mar-2022 15:37:28

2

1481.5000

BATE

40023400200397479-30001CE220220325

25-Mar-2022 15:37:29

110

1481.5000

XLON

05003050000210316-E09eMNQ0Jhot20220325

25-Mar-2022 15:37:29

215

1481.5000

XLON

05003050000210316-E09eMNQ0Jhor20220325

25-Mar-2022 15:38:04

51

1483.0000

XLON

05003050000210449-E09eMNQ0Ji7720220325

25-Mar-2022 15:38:04

293

1483.0000

XLON

05003050000210455-E09eMNQ0Ji7D20220325

25-Mar-2022 15:38:04

299

1483.0000

XLON

05003050000210449-E09eMNQ0Ji7920220325

25-Mar-2022 15:39:06

265

1483.0000

BATE

40023400200399432-30001CKL20220325

25-Mar-2022 15:39:06

350

1483.0000

XLON

07003070000210201-E09eMNQ0Jipw20220325

25-Mar-2022 15:39:06

322

1483.0000

XLON

07003070000210203-E09eMNQ0Jiq220220325

25-Mar-2022 15:39:06

112

1482.5000

BATE

24023240200400186-30001CKN20220325

25-Mar-2022 15:39:06

30

1483.0000

XLON

07003070000210201-E09eMNQ0Jipy20220325

25-Mar-2022 15:39:06

10

1482.5000

BATE

24023240200400186-30001CKM20220325

25-Mar-2022 15:39:07

80

1483.0000

XLON

05003050000211158-E09eMNQ0JirY20220325

25-Mar-2022 15:39:07

86

1483.0000

XLON

05003050000211158-E09eMNQ0JirW20220325

25-Mar-2022 15:39:07

140

1483.0000

XLON

05003050000211158-E09eMNQ0Jira20220325

25-Mar-2022 15:39:08

78

1483.0000

XLON

05003050000211169-E09eMNQ0Jis620220325

25-Mar-2022 15:39:08

249

1483.0000

XLON

05003050000211169-E09eMNQ0Jis420220325

25-Mar-2022 15:39:09

120

1483.0000

XLON

07003070000210754-E09eMNQ0JisW20220325

25-Mar-2022 15:39:09

262

1483.0000

XLON

07003070000210754-E09eMNQ0JisU20220325

25-Mar-2022 15:39:10

40

1483.0000

XLON

07003070000210767-E09eMNQ0JitP20220325

25-Mar-2022 15:39:10

150

1483.0000

XLON

07003070000210767-E09eMNQ0JitN20220325

25-Mar-2022 15:39:19

441

1483.0000

XLON

07003070000210773-E09eMNQ0JjAN20220325

25-Mar-2022 15:39:19

353

1483.0000

XLON

05003050000211202-E09eMNQ0JjAP20220325

25-Mar-2022 15:39:21

384

1482.5000

XLON

05003050000211273-E09eMNQ0JjEg20220325

25-Mar-2022 15:40:25

25

1483.0000

XLON

07003070000211797-E09eMNQ0JkA620220325

25-Mar-2022 15:40:25

255

1483.0000

XLON

07003070000211797-E09eMNQ0JkA220220325

25-Mar-2022 15:40:25

40

1483.0000

XLON

07003070000211797-E09eMNQ0JkA020220325

25-Mar-2022 15:40:25

19

1483.0000

XLON

07003070000211797-E09eMNQ0Jk9y20220325

25-Mar-2022 15:40:25

35

1483.0000

XLON

07003070000211797-E09eMNQ0JkA420220325

25-Mar-2022 15:40:47

561

1483.0000

XLON

05003050000212171-E09eMNQ0JkXq20220325

25-Mar-2022 15:40:47

212

1483.0000

BATE

24023240200403106-30001CVR20220325

25-Mar-2022 15:40:48

292

1483.0000

XLON

05003050000212418-E09eMNQ0JkYW20220325

25-Mar-2022 15:40:49

321

1483.0000

XLON

05003050000212422-E09eMNQ0JkYp20220325

25-Mar-2022 15:40:50

259

1483.0000

XLON

05003050000212438-E09eMNQ0JkZY20220325

25-Mar-2022 15:40:50

33

1483.0000

XLON

05003050000212438-E09eMNQ0JkZa20220325

25-Mar-2022 15:40:53

209

1483.0000

XLON

05003050000212443-E09eMNQ0JkbE20220325

25-Mar-2022 15:40:53

229

1483.0000

XLON

05003050000212443-E09eMNQ0JkbA20220325

25-Mar-2022 15:40:56

375

1484.0000

XLON

05003050000212481-E09eMNQ0Jkdi20220325

25-Mar-2022 15:40:56

29

1484.0000

XLON

05003050000212481-E09eMNQ0Jkdk20220325

25-Mar-2022 15:40:57

409

1484.0000

XLON

05003050000212492-E09eMNQ0Jkeg20220325

25-Mar-2022 15:41:07

10

1484.0000

XLON

05003050000212605-E09eMNQ0Jktg20220325

25-Mar-2022 15:41:30

325

1485.0000

XLON

05003050000212756-E09eMNQ0JldC20220325

25-Mar-2022 15:42:13

172

1485.5000

BATE

40023400200404108-30001D3520220325

25-Mar-2022 15:42:34

382

1485.5000

XLON

07003070000213277-E09eMNQ0JmjL20220325

25-Mar-2022 15:43:06

356

1485.5000

XLON

05003050000213741-E09eMNQ0JnFQ20220325

25-Mar-2022 15:43:06

382

1485.5000

XLON

07003070000213416-E09eMNQ0JnFO20220325

25-Mar-2022 15:44:51

73

1487.0000

XLON

05003050000215321-E09eMNQ0Jpgp20220325

25-Mar-2022 15:44:51

347

1487.0000

XLON

07003070000214971-E09eMNQ0JpgT20220325

25-Mar-2022 15:44:51

223

1487.0000

XLON

05003050000215321-E09eMNQ0JpgV20220325

25-Mar-2022 15:45:15

325

1487.0000

XLON

05003050000215932-E09eMNQ0Jq8N20220325

25-Mar-2022 15:45:15

295

1487.0000

XLON

05003050000215921-E09eMNQ0Jq8L20220325

25-Mar-2022 15:45:21

116

1486.5000

XLON

07003070000215783-E09eMNQ0JqGt20220325

25-Mar-2022 15:45:24

144

1486.5000

XLON

07003070000215783-E09eMNQ0JqHo20220325

25-Mar-2022 15:45:26

103

1486.5000

XLON

07003070000215783-E09eMNQ0JqIA20220325

25-Mar-2022 15:45:30

80

1486.5000

XLON

07003070000215783-E09eMNQ0JqKx20220325

25-Mar-2022 15:45:30

98

1486.5000

XLON

05003050000216362-E09eMNQ0JqL120220325

25-Mar-2022 15:45:31

14

1486.5000

XLON

05003050000216362-E09eMNQ0JqLS20220325

25-Mar-2022 15:45:31

140

1486.5000

XLON

05003050000216398-E09eMNQ0JqLU20220325

25-Mar-2022 15:45:32

15

1486.5000

XLON

05003050000216398-E09eMNQ0JqLx20220325

25-Mar-2022 15:45:32

174

1486.5000

XLON

07003070000216012-E09eMNQ0JqM120220325

25-Mar-2022 15:45:32

164

1486.5000

XLON

07003070000216005-E09eMNQ0JqLz20220325

25-Mar-2022 15:45:34

440

1486.5000

XLON

07003070000216055-E09eMNQ0JqMh20220325

25-Mar-2022 15:45:34

166

1486.5000

XLON

05003050000216463-E09eMNQ0JqMa20220325

25-Mar-2022 15:45:34

215

1486.5000

XLON

05003050000216463-E09eMNQ0JqMY20220325

25-Mar-2022 15:45:37

322

1486.5000

XLON

07003070000216070-E09eMNQ0JqQU20220325

25-Mar-2022 15:45:38

381

1486.5000

XLON

05003050000216553-E09eMNQ0JqST20220325

25-Mar-2022 15:45:44

116

1486.5000

XLON

07003070000216136-E09eMNQ0JqaY20220325

25-Mar-2022 15:45:44

294

1486.5000

XLON

07003070000216136-E09eMNQ0JqaV20220325

25-Mar-2022 15:46:15

437

1486.5000

XLON

05003050000216713-E09eMNQ0JrD620220325

25-Mar-2022 15:46:16

397

1486.5000

XLON

07003070000216586-E09eMNQ0JrE920220325

25-Mar-2022 15:46:31

38

1486.5000

XLON

07003070000216600-E09eMNQ0JrNp20220325

25-Mar-2022 15:46:31

558

1486.5000

XLON

07003070000216600-E09eMNQ0JrNn20220325

25-Mar-2022 15:47:19

297

1487.0000

XLON

05003050000217816-E09eMNQ0JsA820220325

25-Mar-2022 15:47:20

40

1486.5000

XLON

05003050000217308-E09eMNQ0JsAt20220325

25-Mar-2022 15:47:20

411

1486.5000

XLON

05003050000217308-E09eMNQ0JsAv20220325

25-Mar-2022 15:47:20

537

1487.0000

XLON

05003050000217877-E09eMNQ0JsAh20220325

25-Mar-2022 15:47:20

39

1487.0000

XLON

05003050000217877-E09eMNQ0JsAf20220325

25-Mar-2022 15:47:20

816

1487.0000

XLON

05003050000217877-E09eMNQ0JsAd20220325

25-Mar-2022 15:47:43

468

1486.0000

BATE

24023240200411253-30001E2J20220325

25-Mar-2022 15:47:43

878

1486.0000

BATE

40023400200410516-30001E2K20220325

25-Mar-2022 15:47:43

354

1486.0000

XLON

07003070000214189-E09eMNQ0JsY020220325

25-Mar-2022 15:47:43

401

1486.0000

BATE

40023400200408347-30001E2I20220325

25-Mar-2022 15:47:44

113

1484.5000

XLON

07003070000217650-E09eMNQ0JsZB20220325

25-Mar-2022 15:47:53

101

1484.5000

XLON

07003070000217650-E09eMNQ0Jshj20220325

25-Mar-2022 15:47:53

273

1484.5000

XLON

07003070000217650-E09eMNQ0Jshh20220325

25-Mar-2022 15:48:03

163

1483.5000

BATE

24023240200409045-30001E3J20220325

25-Mar-2022 15:48:03

452

1483.5000

XLON

05003050000218141-E09eMNQ0JspO20220325

25-Mar-2022 15:48:06

149

1483.0000

BATE

40023400200408348-30001E3U20220325

25-Mar-2022 15:48:54

143

1485.0000

BATE

24023240200413744-30001E7120220325

25-Mar-2022 15:48:54

60

1485.0000

XLON

07003070000218377-E09eMNQ0JtiM20220325

25-Mar-2022 15:48:54

299

1485.0000

XLON

07003070000218377-E09eMNQ0JtiK20220325

25-Mar-2022 15:48:58

389

1485.0000

XLON

07003070000218396-E09eMNQ0Jtno20220325

25-Mar-2022 15:49:09

297

1485.0000

XLON

07003070000218581-E09eMNQ0JuIh20220325

25-Mar-2022 15:49:12

358

1484.5000

XLON

05003050000218806-E09eMNQ0JuaJ20220325

25-Mar-2022 15:49:52

353

1484.5000

XLON

07003070000218925-E09eMNQ0JvES20220325

25-Mar-2022 15:49:55

292

1484.5000

XLON

05003050000219562-E09eMNQ0JvJZ20220325

25-Mar-2022 15:50:00

380

1484.5000

XLON

05003050000219576-E09eMNQ0JvQ020220325

25-Mar-2022 15:50:34

124

1485.5000

BATE

40023400200415391-30001EGZ20220325

25-Mar-2022 15:51:43

270

1484.5000

XLON

07003070000219277-E09eMNQ0JwxT20220325

25-Mar-2022 15:52:14

159

1485.5000

BATE

40023400200417353-30001EO520220325

25-Mar-2022 15:52:22

180

1484.5000

XLON

05003050000220891-E09eMNQ0Jxbo20220325

25-Mar-2022 15:52:26

196

1484.5000

XLON

05003050000220891-E09eMNQ0Jxfe20220325

25-Mar-2022 15:52:41

315

1484.5000

XLON

05003050000221526-E09eMNQ0Jxn620220325

25-Mar-2022 15:52:51

132

1485.5000

XLON

07003070000221164-E09eMNQ0Jxu720220325

25-Mar-2022 15:52:51

472

1485.5000

XLON

07003070000221164-E09eMNQ0Jxu920220325

25-Mar-2022 15:53:11

226

1485.5000

XLON

05003050000221914-E09eMNQ0JyDM20220325

25-Mar-2022 15:53:11

343

1485.5000

XLON

05003050000221914-E09eMNQ0JyDI20220325

25-Mar-2022 15:53:11

217

1485.5000

XLON

05003050000221914-E09eMNQ0JyDK20220325

25-Mar-2022 15:53:11

44

1485.5000

XLON

05003050000221914-E09eMNQ0JyDO20220325

25-Mar-2022 15:53:38

135

1485.5000

XLON

07003070000221903-E09eMNQ0JyXx20220325

25-Mar-2022 15:53:38

150

1485.5000

XLON

07003070000221903-E09eMNQ0JyXv20220325

25-Mar-2022 15:54:05

312

1485.0000

XLON

05003050000222725-E09eMNQ0Jyvm20220325

25-Mar-2022 15:54:06

337

1485.0000

XLON

07003070000222458-E09eMNQ0Jywq20220325

25-Mar-2022 15:54:16

393

1485.0000

XLON

07003070000222565-E09eMNQ0JzJT20220325

25-Mar-2022 15:54:22

785

1485.0000

XLON

05003050000223227-E09eMNQ0JzLZ20220325

25-Mar-2022 15:54:44

1

1485.0000

BATE

40023400200420801-30001F0J20220325

25-Mar-2022 15:54:47

281

1484.0000

XLON

07003070000222358-E09eMNQ0Jzco20220325

25-Mar-2022 15:54:47

312

1484.5000

XLON

05003050000222564-E09eMNQ0JzcN20220325

25-Mar-2022 15:54:47

75

1484.5000

BATE

24023240200420467-30001F0T20220325

25-Mar-2022 15:54:47

143

1484.5000

BATE

24023240200420467-30001F0S20220325

25-Mar-2022 15:54:47

403

1485.0000

XLON

05003050000223588-E09eMNQ0Jzc920220325

25-Mar-2022 15:54:47

216

1485.0000

XLON

05003050000223588-E09eMNQ0Jzc720220325

25-Mar-2022 15:54:47

27

1485.0000

XLON

05003050000223588-E09eMNQ0Jzc520220325

25-Mar-2022 15:55:28

544

1484.0000

XLON

07003070000223782-E09eMNQ0K0Kt20220325

25-Mar-2022 15:55:34

51

1484.5000

BATE

40023400200422002-30001F4M20220325

25-Mar-2022 15:56:09

207

1484.5000

XLON

07003070000223985-E09eMNQ0K0md20220325

25-Mar-2022 15:56:09

220

1484.5000

XLON

05003050000224416-E09eMNQ0K0mf20220325

25-Mar-2022 15:56:09

531

1484.5000

XLON

05003050000224399-E09eMNQ0K0mZ20220325

25-Mar-2022 15:56:09

46

1484.5000

BATE

40023400200422626-30001F7520220325

25-Mar-2022 15:56:09

42

1484.5000

BATE

40023400200422626-30001F7420220325

25-Mar-2022 15:56:09

122

1484.5000

BATE

40023400200422626-30001F7320220325

25-Mar-2022 15:56:18

607

1484.5000

XLON

07003070000224509-E09eMNQ0K0uU20220325

25-Mar-2022 15:56:18

226

1484.5000

XLON

07003070000224509-E09eMNQ0K0uS20220325

25-Mar-2022 15:56:46

755

1484.5000

XLON

05003050000225280-E09eMNQ0K1Dt20220325

25-Mar-2022 15:56:46

159

1484.5000

XLON

07003070000224895-E09eMNQ0K1Dz20220325

25-Mar-2022 15:57:00

132

1484.5000

XLON

07003070000224993-E09eMNQ0K1O820220325

25-Mar-2022 15:57:10

12

1484.0000

XLON

07003070000223782-E09eMNQ0K1en20220325

25-Mar-2022 15:57:10

176

1484.0000

XLON

05003050000224913-E09eMNQ0K1ep20220325

25-Mar-2022 15:57:14

254

1484.0000

BATE

40023400200424392-30001FDO20220325

25-Mar-2022 15:57:14

114

1484.0000

BATE

40023400200424392-30001FDN20220325

25-Mar-2022 15:57:31

126

1483.5000

XLON

07003070000225465-E09eMNQ0K21R20220325

25-Mar-2022 15:57:31

815

1483.5000

XLON

05003050000225886-E09eMNQ0K21L20220325

25-Mar-2022 15:57:31

101

1483.5000

BATE

40023400200419525-30001FF320220325

25-Mar-2022 15:57:31

365

1483.5000

XLON

07003070000225465-E09eMNQ0K21N20220325

25-Mar-2022 15:57:36

134

1483.0000

XLON

05003050000225294-E09eMNQ0K24e20220325

25-Mar-2022 15:57:38

175

1483.0000

BATE

24023240200422945-30001FFU20220325

25-Mar-2022 15:57:44

298

1482.5000

XLON

05003050000225872-E09eMNQ0K2CX20220325

25-Mar-2022 15:58:07

56

1480.5000

XLON

07003070000225687-E09eMNQ0K2bu20220325

25-Mar-2022 15:58:07

157

1480.5000

XLON

07003070000225685-E09eMNQ0K2bq20220325

25-Mar-2022 15:58:07

103

1480.5000

XLON

05003050000226125-E09eMNQ0K2bs20220325

25-Mar-2022 15:58:07

184

1480.5000

XLON

05003050000226123-E09eMNQ0K2bo20220325

25-Mar-2022 15:58:09

45

1480.5000

XLON

07003070000225687-E09eMNQ0K2cp20220325

25-Mar-2022 15:59:02

206

1481.0000

BATE

24023240200427913-30001FO620220325

25-Mar-2022 15:59:25

367

1481.0000

XLON

05003050000227061-E09eMNQ0K3ug20220325

25-Mar-2022 15:59:25

78

1481.0000

XLON

07003070000226634-E09eMNQ0K3ue20220325

25-Mar-2022 15:59:25

227

1481.0000

XLON

07003070000226634-E09eMNQ0K3uc20220325

25-Mar-2022 15:59:26

458

1481.0000

XLON

07003070000226917-E09eMNQ0K3v320220325

25-Mar-2022 15:59:27

336

1481.0000

XLON

05003050000227342-E09eMNQ0K3yr20220325

25-Mar-2022 15:59:33

15

1481.5000

XLON

05003050000227401-E09eMNQ0K46w20220325

25-Mar-2022 15:59:33

14

1481.5000

XLON

05003050000227401-E09eMNQ0K46u20220325

25-Mar-2022 15:59:33

125

1481.5000

XLON

05003050000227401-E09eMNQ0K46s20220325

25-Mar-2022 15:59:34

237

1481.5000

XLON

07003070000227022-E09eMNQ0K48b20220325

25-Mar-2022 15:59:55

456

1482.5000

XLON

05003050000227637-E09eMNQ0K4TL20220325

25-Mar-2022 16:00:00

304

1482.5000

XLON

07003070000227284-E09eMNQ0K4bV20220325

25-Mar-2022 16:00:00

305

1482.5000

XLON

07003070000227300-E09eMNQ0K4bZ20220325

25-Mar-2022 16:00:02

140

1482.5000

XLON

07003070000227436-E09eMNQ0K4f920220325

25-Mar-2022 16:00:34

58

1483.5000

BATE

24023240200430092-30001FWN20220325

25-Mar-2022 16:01:02

302

1482.5000

XLON

07003070000227657-E09eMNQ0K5l820220325

25-Mar-2022 16:01:02

302

1482.5000

XLON

05003050000228082-E09eMNQ0K5lA20220325

25-Mar-2022 16:01:02

520

1482.5000

XLON

05003050000228463-E09eMNQ0K5lG20220325

25-Mar-2022 16:01:04

201

1482.5000

XLON

05003050000228968-E09eMNQ0K5pe20220325

25-Mar-2022 16:01:04

73

1482.5000

XLON

07003070000228558-E09eMNQ0K5pW20220325

25-Mar-2022 16:01:04

471

1482.5000

XLON

07003070000228558-E09eMNQ0K5pY20220325

25-Mar-2022 16:01:04

131

1482.5000

XLON

07003070000228577-E09eMNQ0K5pc20220325

25-Mar-2022 16:01:04

75

1482.5000

BATE

40023400200429845-30001FYE20220325

25-Mar-2022 16:01:04

21

1482.5000

BATE

40023400200429845-30001FYH20220325

25-Mar-2022 16:01:04

30

1482.5000

BATE

40023400200429845-30001FYF20220325

25-Mar-2022 16:01:04

33

1482.5000

BATE

40023400200429845-30001FYG20220325

25-Mar-2022 16:01:58

285

1482.5000

XLON

05003050000229533-E09eMNQ0K6OX20220325

25-Mar-2022 16:02:57

138

1482.5000

XLON

05003050000229533-E09eMNQ0K7Ho20220325

25-Mar-2022 16:02:57

215

1482.5000

XLON

05003050000230102-E09eMNQ0K7Hs20220325

25-Mar-2022 16:02:57

362

1482.5000

XLON

07003070000229142-E09eMNQ0K7Hq20220325

25-Mar-2022 16:03:14

45

1482.5000

BATE

24023240200433693-30001G8W20220325

25-Mar-2022 16:03:30

12

1483.0000

XLON

05003050000231545-E09eMNQ0K7qB20220325

25-Mar-2022 16:03:30

3

1483.0000

XLON

05003050000231545-E09eMNQ0K7qG20220325

25-Mar-2022 16:03:30

292

1483.0000

XLON

05003050000231545-E09eMNQ0K7qa20220325

25-Mar-2022 16:04:11

240

1483.0000

BATE

40023400200433364-30001GCM20220325

25-Mar-2022 16:04:11

368

1483.0000

XLON

07003070000231194-E09eMNQ0K8IU20220325

25-Mar-2022 16:04:12

370

1483.0000

XLON

05003050000232217-E09eMNQ0K8Jf20220325

25-Mar-2022 16:04:13

605

1483.0000

XLON

05003050000232234-E09eMNQ0K8Ks20220325

25-Mar-2022 16:04:13

397

1482.5000

XLON

07003070000230861-E09eMNQ0K8L720220325

25-Mar-2022 16:04:13

200

1482.5000

BATE

24023240200433693-30001GCU20220325

25-Mar-2022 16:04:13

31

1482.5000

XLON

07003070000230861-E09eMNQ0K8L520220325

25-Mar-2022 16:04:14

447

1482.5000

XLON

05003050000232264-E09eMNQ0K8Me20220325

25-Mar-2022 16:04:25

536

1482.5000

XLON

05003050000232306-E09eMNQ0K8Uz20220325

25-Mar-2022 16:04:25

182

1482.5000

XLON

05003050000232323-E09eMNQ0K8V120220325

25-Mar-2022 16:04:31

22

1481.5000

XLON

07003070000231842-E09eMNQ0K8cf20220325

25-Mar-2022 16:04:31

122

1481.5000

XLON

07003070000231842-E09eMNQ0K8ci20220325

25-Mar-2022 16:04:31

307

1482.0000

XLON

07003070000231169-E09eMNQ0K8cR20220325

25-Mar-2022 16:04:31

168

1481.5000

BATE

24023240200429066-30001GFK20220325

25-Mar-2022 16:04:33

303

1481.0000

XLON

07003070000231927-E09eMNQ0K8dw20220325

25-Mar-2022 16:05:34

168

1481.5000

XLON

07003070000232923-E09eMNQ0K9rI20220325

25-Mar-2022 16:07:01

495

1482.0000

XLON

05003050000233413-E09eMNQ0KBZX20220325

25-Mar-2022 16:07:01

299

1482.0000

BATE

40023400200436319-30001GTC20220325

25-Mar-2022 16:07:01

570

1482.0000

XLON

05003050000234444-E09eMNQ0KBaI20220325

25-Mar-2022 16:07:02

245

1481.5000

XLON

05003050000233293-E09eMNQ0KBap20220325

25-Mar-2022 16:07:14

153

1482.0000

BATE

40023400200437841-30001GUH20220325

25-Mar-2022 16:07:14

51

1482.0000

BATE

40023400200437841-30001GUG20220325

25-Mar-2022 16:08:54

35

1483.0000

BATE

40023400200440094-30001H2020220325

25-Mar-2022 16:08:54

206

1483.0000

BATE

40023400200440094-30001H2220220325

25-Mar-2022 16:08:54

51

1483.0000

BATE

40023400200440094-30001H2120220325

25-Mar-2022 16:08:54

51

1483.0000

BATE

40023400200440094-30001H2320220325

25-Mar-2022 16:08:54

51

1483.0000

BATE

40023400200440094-30001H2420220325

25-Mar-2022 16:09:42

352

1483.0000

XLON

05003050000236656-E09eMNQ0KDui20220325

25-Mar-2022 16:09:46

320

1482.5000

XLON

07003070000236327-E09eMNQ0KE0820220325

25-Mar-2022 16:09:47

408

1482.5000

XLON

05003050000236728-E09eMNQ0KE1e20220325

25-Mar-2022 16:10:10

26

1483.0000

XLON

05003050000237130-E09eMNQ0KET820220325

25-Mar-2022 16:10:10

298

1483.0000

XLON

05003050000237130-E09eMNQ0KETI20220325

25-Mar-2022 16:10:11

389

1483.0000

XLON

07003070000236789-E09eMNQ0KEU920220325

25-Mar-2022 16:10:12

421

1483.0000

XLON

05003050000237160-E09eMNQ0KEUV20220325

25-Mar-2022 16:10:13

454

1483.0000

XLON

05003050000237188-E09eMNQ0KEUw20220325

25-Mar-2022 16:11:01

167

1482.5000

XLON

07003070000236399-E09eMNQ0KFJB20220325

25-Mar-2022 16:11:01

486

1483.0000

XLON

05003050000237204-E09eMNQ0KFFy20220325

25-Mar-2022 16:11:01

24

1483.0000

BATE

24023240200443431-30001HDQ20220325

25-Mar-2022 16:11:01

360

1483.0000

BATE

24023240200443431-30001HDR20220325

25-Mar-2022 16:11:01

40

1482.5000

XLON

05003050000236728-E09eMNQ0KFJ920220325

25-Mar-2022 16:11:04

56

1482.5000

XLON

07003070000236399-E09eMNQ0KFMP20220325

25-Mar-2022 16:12:14

47

1483.5000

BATE

24023240200445703-30001HKW20220325

25-Mar-2022 16:12:14

1

1483.5000

BATE

24023240200445703-30001HKX20220325

25-Mar-2022 16:12:14

51

1483.5000

BATE

24023240200445703-30001HL020220325

25-Mar-2022 16:12:14

35

1483.5000

BATE

24023240200445703-30001HKY20220325

25-Mar-2022 16:12:14

91

1483.5000

BATE

24023240200445703-30001HKZ20220325

25-Mar-2022 16:12:16

131

1483.5000

XLON

07003070000239496-E09eMNQ0KGOB20220325

25-Mar-2022 16:12:20

99

1483.5000

XLON

05003050000239910-E09eMNQ0KGSY20220325

25-Mar-2022 16:12:20

150

1483.5000

XLON

05003050000239910-E09eMNQ0KGSa20220325

25-Mar-2022 16:12:20

76

1482.5000

XLON

07003070000238621-E09eMNQ0KGSr20220325

25-Mar-2022 16:12:39

28

1482.5000

XLON

07003070000238621-E09eMNQ0KGcA20220325

25-Mar-2022 16:12:39

369

1482.5000

XLON

07003070000238621-E09eMNQ0KGcD20220325

25-Mar-2022 16:12:39

31

1482.5000

XLON

07003070000238621-E09eMNQ0KGc820220325

25-Mar-2022 16:12:39

338

1482.5000

XLON

07003070000239795-E09eMNQ0KGcF20220325

25-Mar-2022 16:12:47

321

1482.5000

XLON

07003070000240275-E09eMNQ0KGfi20220325

25-Mar-2022 16:12:47

525

1482.5000

XLON

07003070000240275-E09eMNQ0KGfn20220325

25-Mar-2022 16:13:05

111

1482.0000

XLON

05003050000240563-E09eMNQ0KGsx20220325

25-Mar-2022 16:13:05

94

1482.0000

XLON

05003050000240563-E09eMNQ0KGsz20220325

25-Mar-2022 16:13:11

68

1481.5000

XLON

05003050000239825-E09eMNQ0KGy720220325

25-Mar-2022 16:13:11

26

1481.5000

BATE

40023400200435706-30001HQ720220325

25-Mar-2022 16:13:11

335

1481.5000

BATE

40023400200435706-30001HQ820220325

25-Mar-2022 16:13:11

338

1481.5000

XLON

07003070000239409-E09eMNQ0KGy520220325

25-Mar-2022 16:13:12

228

1481.0000

XLON

07003070000240276-E09eMNQ0KGyx20220325

25-Mar-2022 16:13:15

140

1481.0000

XLON

07003070000240276-E09eMNQ0KH5620220325

25-Mar-2022 16:13:16

245

1481.0000

XLON

07003070000240276-E09eMNQ0KH5L20220325

25-Mar-2022 16:13:39

150

1482.0000

XLON

07003070000241411-E09eMNQ0KHOX20220325

25-Mar-2022 16:13:39

44

1482.0000

XLON

07003070000241411-E09eMNQ0KHOZ20220325

25-Mar-2022 16:13:42

98

1482.0000

XLON

07003070000241484-E09eMNQ0KHQg20220325

25-Mar-2022 16:13:42

533

1482.0000

XLON

07003070000241484-E09eMNQ0KHQt20220325

25-Mar-2022 16:13:42

3

1482.0000

XLON

07003070000241484-E09eMNQ0KHQv20220325

25-Mar-2022 16:13:42

9

1482.0000

XLON

07003070000241484-E09eMNQ0KHQx20220325

25-Mar-2022 16:13:54

268

1482.0000

BATE

24023240200448389-30001HUK20220325

25-Mar-2022 16:13:54

26

1482.0000

BATE

24023240200448389-30001HUL20220325

25-Mar-2022 16:13:58

148

1482.0000

XLON

07003070000241778-E09eMNQ0KHed20220325

25-Mar-2022 16:13:58

40

1482.0000

XLON

07003070000241778-E09eMNQ0KHef20220325

25-Mar-2022 16:13:58

40

1482.0000

XLON

07003070000241778-E09eMNQ0KHeh20220325

25-Mar-2022 16:14:04

74

1481.0000

XLON

05003050000241702-E09eMNQ0KHoH20220325

25-Mar-2022 16:14:04

59

1482.0000

XLON

07003070000241909-E09eMNQ0KHoA20220325

25-Mar-2022 16:14:04

109

1482.0000

XLON

07003070000241909-E09eMNQ0KHo820220325

25-Mar-2022 16:14:34

218

1481.0000

XLON

05003050000241702-E09eMNQ0KI6R20220325

25-Mar-2022 16:15:04

362

1481.5000

XLON

05003050000243235-E09eMNQ0KIQf20220325

25-Mar-2022 16:15:06

512

1481.5000

XLON

07003070000243287-E09eMNQ0KISd20220325

25-Mar-2022 16:15:06

32

1481.0000

XLON

05003050000241702-E09eMNQ0KISj20220325

25-Mar-2022 16:16:04

15

1482.5000

BATE

40023400200450555-30001I8K20220325

25-Mar-2022 16:16:50

439

1482.5000

XLON

07003070000244297-E09eMNQ0KKAW20220325

25-Mar-2022 16:16:50

372

1482.5000

BATE

40023400200450555-30001ICQ20220325

25-Mar-2022 16:16:50

13

1482.0000

XLON

05003050000244638-E09eMNQ0KKAr20220325

25-Mar-2022 16:16:50

149

1482.0000

XLON

05003050000244638-E09eMNQ0KKBC20220325

25-Mar-2022 16:16:50

300

1482.0000

XLON

05003050000244638-E09eMNQ0KKB920220325

25-Mar-2022 16:16:50

101

1482.0000

XLON

05003050000244638-E09eMNQ0KKB720220325

25-Mar-2022 16:16:51

150

1482.0000

XLON

07003070000245538-E09eMNQ0KKCR20220325

25-Mar-2022 16:16:51

179

1482.0000

XLON

07003070000245538-E09eMNQ0KKCT20220325

25-Mar-2022 16:16:51

20

1482.0000

XLON

07003070000245538-E09eMNQ0KKCV20220325

25-Mar-2022 16:16:51

40

1482.0000

XLON

07003070000245538-E09eMNQ0KKCX20220325

25-Mar-2022 16:16:52

175

1482.0000

XLON

05003050000245917-E09eMNQ0KKDF20220325

25-Mar-2022 16:16:53

437

1482.0000

XLON

05003050000245931-E09eMNQ0KKEG20220325

25-Mar-2022 16:17:22

651

1482.0000

XLON

05003050000245949-E09eMNQ0KKlr20220325

25-Mar-2022 16:17:22

329

1482.0000

BATE

24023240200453476-30001IFH20220325

25-Mar-2022 16:17:22

342

1482.0000

XLON

07003070000245601-E09eMNQ0KKlt20220325

25-Mar-2022 16:18:20

91

1482.5000

XLON

07003070000247154-E09eMNQ0KLoZ20220325

25-Mar-2022 16:18:22

84

1482.5000

XLON

05003050000247491-E09eMNQ0KLrX20220325

25-Mar-2022 16:18:22

24

1482.5000

XLON

05003050000247491-E09eMNQ0KLrV20220325

25-Mar-2022 16:18:22

270

1482.5000

XLON

07003070000247154-E09eMNQ0KLrT20220325

25-Mar-2022 16:18:55

547

1482.5000

XLON

05003050000247511-E09eMNQ0KMC720220325

25-Mar-2022 16:18:55

482

1482.0000

XLON

05003050000246509-E09eMNQ0KMCS20220325

25-Mar-2022 16:18:55

130

1482.0000

XLON

05003050000246509-E09eMNQ0KMCU20220325

25-Mar-2022 16:18:55

389

1482.5000

BATE

24023240200456594-30001IQB20220325

25-Mar-2022 16:19:27

184

1482.5000

XLON

05003050000248645-E09eMNQ0KMdK20220325

25-Mar-2022 16:19:27

97

1482.5000

XLON

07003070000248354-E09eMNQ0KMdR20220325

25-Mar-2022 16:19:27

96

1482.5000

XLON

07003070000248353-E09eMNQ0KMdG20220325

25-Mar-2022 16:19:28

25

1482.5000

XLON

05003050000248671-E09eMNQ0KMdj20220325

25-Mar-2022 16:19:29

371

1482.5000

XLON

05003050000248671-E09eMNQ0KMeE20220325

25-Mar-2022 16:19:29

469

1482.5000

XLON

05003050000248679-E09eMNQ0KMeZ20220325

25-Mar-2022 16:19:34

554

1482.5000

XLON

07003070000248416-E09eMNQ0KMjj20220325

25-Mar-2022 16:19:36

142

1482.5000

XLON

07003070000248509-E09eMNQ0KMme20220325

25-Mar-2022 16:19:36

300

1482.5000

XLON

07003070000248509-E09eMNQ0KMma20220325

25-Mar-2022 16:19:36

26

1482.5000

XLON

07003070000248509-E09eMNQ0KMmc20220325

25-Mar-2022 16:19:37

173

1482.5000

XLON

05003050000248874-E09eMNQ0KMnv20220325

25-Mar-2022 16:19:37

380

1482.5000

XLON

05003050000248874-E09eMNQ0KMnx20220325

25-Mar-2022 16:19:37

20

1482.5000

XLON

05003050000248874-E09eMNQ0KMnz20220325

25-Mar-2022 16:19:37

431

1482.5000

XLON

05003050000248874-E09eMNQ0KMnt20220325

25-Mar-2022 16:19:38

86

1482.5000

XLON

05003050000248899-E09eMNQ0KMpf20220325

25-Mar-2022 16:19:38

382

1482.5000

XLON

05003050000248899-E09eMNQ0KMph20220325

25-Mar-2022 16:19:39

132

1482.5000

XLON

07003070000248639-E09eMNQ0KMsZ20220325

25-Mar-2022 16:19:39

300

1482.5000

XLON

07003070000248639-E09eMNQ0KMsX20220325

25-Mar-2022 16:19:41

300

1482.5000

XLON

05003050000248937-E09eMNQ0KMvP20220325

25-Mar-2022 16:19:41

168

1482.5000

XLON

05003050000248937-E09eMNQ0KMvq20220325

25-Mar-2022 16:19:42

300

1482.5000

XLON

05003050000248990-E09eMNQ0KMwU20220325

25-Mar-2022 16:19:43

173

1482.5000

XLON

05003050000248990-E09eMNQ0KMxT20220325

25-Mar-2022 16:19:43

127

1482.5000

XLON

07003070000248748-E09eMNQ0KMxV20220325

25-Mar-2022 16:19:46

102

1482.5000

XLON

07003070000248748-E09eMNQ0KN2W20220325

25-Mar-2022 16:19:46

288

1482.5000

XLON

05003050000249039-E09eMNQ0KN2Y20220325

25-Mar-2022 16:19:47

417

1482.5000

XLON

07003070000248835-E09eMNQ0KN3H20220325

25-Mar-2022 16:19:52

75

1482.5000

XLON

07003070000248858-E09eMNQ0KNDh20220325

25-Mar-2022 16:19:52

368

1482.5000

XLON

07003070000248858-E09eMNQ0KNDf20220325

25-Mar-2022 16:19:55

415

1482.5000

XLON

05003050000249248-E09eMNQ0KNI520220325

25-Mar-2022 16:19:56

86

1482.5000

XLON

05003050000249285-E09eMNQ0KNIh20220325

25-Mar-2022 16:19:56

478

1482.5000

XLON

05003050000249285-E09eMNQ0KNIf20220325

25-Mar-2022 16:19:56

441

1482.5000

XLON

05003050000249307-E09eMNQ0KNJQ20220325

25-Mar-2022 16:19:56

83

1482.5000

XLON

05003050000249307-E09eMNQ0KNJM20220325

25-Mar-2022 16:19:56

411

1482.0000

XLON

07003070000247662-E09eMNQ0KNK220220325

25-Mar-2022 16:19:57

197

1482.0000

XLON

07003070000247662-E09eMNQ0KNLQ20220325

25-Mar-2022 16:19:57

120

1482.0000

XLON

05003050000249327-E09eMNQ0KNLU20220325

25-Mar-2022 16:20:02

169

1482.0000

XLON

05003050000249327-E09eMNQ0KNTV20220325

25-Mar-2022 16:20:02

81

1482.0000

XLON

07003070000249054-E09eMNQ0KNTZ20220325

25-Mar-2022 16:20:02

34

1482.0000

XLON

05003050000249327-E09eMNQ0KNTX20220325

25-Mar-2022 16:20:02

126

1482.0000

XLON

07003070000249054-E09eMNQ0KNTf20220325

25-Mar-2022 16:20:02

23

1482.0000

XLON

07003070000249054-E09eMNQ0KNTc20220325

25-Mar-2022 16:20:04

120

1481.5000

XLON

07003070000245585-E09eMNQ0KNXe20220325

25-Mar-2022 16:20:04

330

1481.0000

BATE

24023240200451215-30001IYJ20220325

25-Mar-2022 16:20:08

190

1481.0000

XLON

05003050000249328-E09eMNQ0KNfX20220325

25-Mar-2022 16:20:10

144

1480.0000

XLON

05003050000249485-E09eMNQ0KNhc20220325

25-Mar-2022 16:20:10

133

1480.0000

XLON

07003070000249213-E09eMNQ0KNha20220325

25-Mar-2022 16:20:10

120

1480.0000

XLON

07003070000249214-E09eMNQ0KNhe20220325

25-Mar-2022 16:20:32

408

1480.0000

XLON

07003070000249849-E09eMNQ0KO8520220325

25-Mar-2022 16:20:34

51

1480.5000

BATE

40023400200458826-30001J1U20220325

25-Mar-2022 16:20:34

35

1480.5000

BATE

40023400200458826-30001J1V20220325

25-Mar-2022 16:20:41

216

1480.5000

XLON

07003070000250113-E09eMNQ0KOLl20220325

25-Mar-2022 16:20:41

211

1480.5000

XLON

07003070000250113-E09eMNQ0KOLn20220325

25-Mar-2022 16:20:57

300

1480.5000

XLON

07003070000250392-E09eMNQ0KOUv20220325

25-Mar-2022 16:20:57

102

1480.5000

XLON

07003070000250392-E09eMNQ0KOUx20220325

25-Mar-2022 16:20:59

218

1480.0000

XLON

05003050000250351-E09eMNQ0KOX020220325

25-Mar-2022 16:20:59

85

1480.0000

XLON

05003050000250350-E09eMNQ0KOWy20220325

25-Mar-2022 16:20:59

88

1480.0000

XLON

05003050000250350-E09eMNQ0KOWw20220325

25-Mar-2022 16:21:05

111

1480.0000

BATE

24023240200460502-30001J5H20220325

25-Mar-2022 16:21:37

293

1480.5000

XLON

07003070000250981-E09eMNQ0KP3F20220325

25-Mar-2022 16:21:37

29

1480.5000

XLON

07003070000250981-E09eMNQ0KP3H20220325

25-Mar-2022 16:21:37

46

1480.5000

XLON

07003070000250981-E09eMNQ0KP3D20220325

25-Mar-2022 16:21:38

317

1480.5000

XLON

05003050000251795-E09eMNQ0KP3u20220325

25-Mar-2022 16:21:38

89

1480.5000

XLON

05003050000251795-E09eMNQ0KP3w20220325

25-Mar-2022 16:21:59

314

1480.5000

XLON

05003050000252325-E09eMNQ0KPKt20220325

25-Mar-2022 16:22:06

342

1480.5000

XLON

05003050000252549-E09eMNQ0KPPl20220325

25-Mar-2022 16:22:06

102

1480.5000

XLON

05003050000252549-E09eMNQ0KPPj20220325

25-Mar-2022 16:22:14

174

1480.5000

BATE

40023400200461246-30001JC720220325

25-Mar-2022 16:22:22

102

1480.5000

XLON

07003070000252601-E09eMNQ0KPjH20220325

25-Mar-2022 16:24:07

68

1480.5000

BATE

40023400200461246-30001JOT20220325

25-Mar-2022 16:24:07

122

1480.5000

BATE

24023240200464944-30001JOX20220325

25-Mar-2022 16:24:07

87

1480.5000

BATE

24023240200464944-30001JOY20220325

25-Mar-2022 16:24:07

3

1480.5000

XLON

07003070000252601-E09eMNQ0KRDv20220325

25-Mar-2022 16:24:07

83

1480.5000

XLON

07003070000252601-E09eMNQ0KRDy20220325

25-Mar-2022 16:24:07

243

1480.5000

XLON

07003070000252601-E09eMNQ0KRDr20220325

25-Mar-2022 16:24:08

724

1480.5000

XLON

05003050000254664-E09eMNQ0KREt20220325

25-Mar-2022 16:24:11

273

1480.5000

XLON

05003050000254680-E09eMNQ0KRI520220325

25-Mar-2022 16:24:42

66

1480.5000

XLON

05003050000254680-E09eMNQ0KRiG20220325

25-Mar-2022 16:24:42

158

1480.5000

XLON

05003050000254680-E09eMNQ0KRiD20220325

25-Mar-2022 16:24:42

159

1480.5000

XLON

07003070000254506-E09eMNQ0KRiK20220325

25-Mar-2022 16:25:33

546

1480.5000

XLON

07003070000254866-E09eMNQ0KT7A20220325

25-Mar-2022 16:25:33

480

1480.0000

XLON

05003050000251908-E09eMNQ0KT7H20220325

25-Mar-2022 16:25:34

51

1480.5000

BATE

40023400200467375-30001K2P20220325

25-Mar-2022 16:25:34

51

1480.5000

BATE

40023400200467375-30001K2Q20220325

25-Mar-2022 16:25:52

231

1480.5000

XLON

07003070000255884-E09eMNQ0KTdj20220325

25-Mar-2022 16:25:52

72

1480.5000

XLON

05003050000256136-E09eMNQ0KTdw20220325

25-Mar-2022 16:25:52

131

1480.5000

XLON

07003070000255909-E09eMNQ0KTdy20220325

25-Mar-2022 16:25:52

8

1480.5000

XLON

07003070000255884-E09eMNQ0KTdn20220325

25-Mar-2022 16:25:52

197

1480.5000

XLON

05003050000256111-E09eMNQ0KTdp20220325

25-Mar-2022 16:25:52

64

1480.5000

XLON

05003050000256136-E09eMNQ0KTdr20220325

25-Mar-2022 16:25:52

116

1480.5000

XLON

05003050000256137-E09eMNQ0KTe020220325

25-Mar-2022 16:25:52

14

1480.5000

XLON

05003050000256136-E09eMNQ0KTdt20220325

25-Mar-2022 16:26:22

247

1480.5000

XLON

05003050000256471-E09eMNQ0KULQ20220325

25-Mar-2022 16:26:43

243

1480.5000

XLON

05003050000256471-E09eMNQ0KUhi20220325

25-Mar-2022 16:26:50

630

1480.5000

XLON

07003070000257529-E09eMNQ0KUpR20220325

25-Mar-2022 16:26:50

808

1480.5000

XLON

07003070000257529-E09eMNQ0KUpN20220325

25-Mar-2022 16:26:50

187

1480.5000

XLON

07003070000257529-E09eMNQ0KUpP20220325

25-Mar-2022 16:26:50

587

1480.0000

XLON

05003050000256452-E09eMNQ0KUpy20220325

25-Mar-2022 16:26:50

121

1480.5000

XLON

05003050000256471-E09eMNQ0KUor20220325

25-Mar-2022 16:26:50

163

1480.5000

BATE

24023240200470281-30001KBE20220325

25-Mar-2022 16:26:50

290

1480.5000

XLON

05003050000257582-E09eMNQ0KUp120220325

25-Mar-2022 16:27:04

185

1480.5000

XLON

07003070000257859-E09eMNQ0KV8u20220325

25-Mar-2022 16:27:04

378

1480.5000

XLON

07003070000257859-E09eMNQ0KV8w20220325

25-Mar-2022 16:27:04

713

1480.5000

XLON

07003070000257859-E09eMNQ0KV8s20220325

25-Mar-2022 16:27:04

620

1480.5000

XLON

07003070000257859-E09eMNQ0KV9020220325

25-Mar-2022 16:27:04

4

1480.5000

XLON

07003070000257859-E09eMNQ0KV9220220325

25-Mar-2022 16:27:04

132

1480.5000

XLON

07003070000257859-E09eMNQ0KV8y20220325

25-Mar-2022 16:27:04

109

1480.5000

XLON

07003070000257859-E09eMNQ0KV9420220325

25-Mar-2022 16:27:05

132

1480.5000

XLON

05003050000258057-E09eMNQ0KV9s20220325

25-Mar-2022 16:27:07

106

1481.0000

XLON

05003050000258114-E09eMNQ0KVCe20220325

25-Mar-2022 16:27:10

453

1481.0000

XLON

07003070000257941-E09eMNQ0KVDY20220325

25-Mar-2022 16:27:21

95

1482.0000

XLON

05003050000258418-E09eMNQ0KVON20220325

25-Mar-2022 16:27:24

567

1482.0000

XLON

07003070000258260-E09eMNQ0KVR120220325

25-Mar-2022 16:27:25

410

1482.0000

XLON

05003050000258488-E09eMNQ0KVTM20220325

25-Mar-2022 16:27:26

314

1482.0000

XLON

05003050000258508-E09eMNQ0KVVK20220325

25-Mar-2022 16:27:26

301

1482.0000

XLON

05003050000258508-E09eMNQ0KVVM20220325

25-Mar-2022 16:27:27

410

1482.0000

XLON

05003050000258531-E09eMNQ0KVWC20220325

25-Mar-2022 16:27:28

410

1482.0000

XLON

05003050000258554-E09eMNQ0KVWz20220325

25-Mar-2022 16:27:29

533

1482.0000

XLON

05003050000258569-E09eMNQ0KVY020220325

25-Mar-2022 16:27:30

410

1482.0000

XLON

07003070000258418-E09eMNQ0KVYb20220325

25-Mar-2022 16:27:31

13

1482.0000

XLON

07003070000258438-E09eMNQ0KVaf20220325

25-Mar-2022 16:27:31

438

1482.0000

XLON

07003070000258438-E09eMNQ0KVah20220325

25-Mar-2022 16:27:42

284

1482.0000

XLON

07003070000258458-E09eMNQ0KVjk20220325

25-Mar-2022 16:27:42

123

1482.0000

XLON

07003070000258458-E09eMNQ0KVjn20220325

25-Mar-2022 16:27:45

265

1482.0000

BATE

24023240200473670-30001KJA20220325

25-Mar-2022 16:27:45

406

1482.0000

XLON

07003070000258633-E09eMNQ0KVme20220325

25-Mar-2022 16:27:46

500

1482.0000

XLON

05003050000258851-E09eMNQ0KVnL20220325

25-Mar-2022 16:27:46

69

1482.0000

XLON

05003050000258851-E09eMNQ0KVnP20220325

25-Mar-2022 16:27:47

412

1481.5000

XLON

05003050000258212-E09eMNQ0KVoO20220325

25-Mar-2022 16:27:51

46

1481.5000

BATE

40023400200470912-30001KJO20220325

25-Mar-2022 16:27:52

250

1481.5000

BATE

40023400200470912-30001KJT20220325

25-Mar-2022 16:27:53

50

1481.0000

XLON

05003050000258438-E09eMNQ0KVuH20220325

25-Mar-2022 16:27:59

200

1481.0000

XLON

05003050000258438-E09eMNQ0KW0B20220325

25-Mar-2022 16:28:01

160

1481.0000

XLON

05003050000258438-E09eMNQ0KW5w20220325

25-Mar-2022 16:28:15

171

1481.0000

XLON

05003050000259252-E09eMNQ0KWIp20220325

25-Mar-2022 16:28:15

150

1481.0000

XLON

05003050000259252-E09eMNQ0KWIj20220325

25-Mar-2022 16:28:15

2

1481.0000

XLON

05003050000259252-E09eMNQ0KWIn20220325

25-Mar-2022 16:28:15

22

1481.0000

XLON

05003050000259252-E09eMNQ0KWIl20220325

25-Mar-2022 16:28:48

448

1483.5000

XLON

07003070000259430-E09eMNQ0KXDL20220325

25-Mar-2022 16:28:49

493

1483.5000

XLON

05003050000259759-E09eMNQ0KXGn20220325

25-Mar-2022 16:29:00

431

1484.0000

BATE

40023400200476154-30001KR620220325

25-Mar-2022 16:29:00

377

1484.0000

XLON

05003050000259829-E09eMNQ0KXpC20220325

25-Mar-2022 16:29:00

413

1484.5000

BATE

40023400200476338-30001KR420220325

25-Mar-2022 16:29:00

202

1484.5000

BATE

40023400200476338-30001KR520220325

25-Mar-2022 16:29:04

379

1483.5000

XLON

05003050000259769-E09eMNQ0KXvh20220325

25-Mar-2022 16:29:04

300

1484.0000

XLON

05003050000259922-E09eMNQ0KXvX20220325

25-Mar-2022 16:29:04

266

1484.0000

XLON

05003050000259922-E09eMNQ0KXvd20220325

25-Mar-2022 16:29:04

326

1483.5000

BATE

24023240200477384-30001KRL20220325

25-Mar-2022 16:29:17

293

1484.0000

XLON

05003050000260049-E09eMNQ0KYPr20220325

25-Mar-2022 16:29:31

396

1484.0000

XLON

07003070000259967-E09eMNQ0KYf220220325

25-Mar-2022 16:29:47

264

1485.0000

XLON

05003050000260499-E09eMNQ0KZGP20220325

25-Mar-2022 16:30:30

133

1484.0000

XLON

07003070000260062-E09eMNQ0KYwE20220325

25-Mar-2022 16:30:59

359

1485.0000

XLON

07003070000260336-E09eMNQ0KZGV20220325

25-Mar-2022 16:31:02

8

1485.0000

XLON

07003070000260337-E09eMNQ0KZHV20220325

25-Mar-2022 16:31:03

82

1485.0000

XLON

07003070000260337-E09eMNQ0KZI820220325

25-Mar-2022 16:31:13

7

1485.0000

XLON

07003070000260337-E09eMNQ0KZap20220325

25-Mar-2022 16:31:14

440

1484.5000

XLON

07003070000260530-E09eMNQ0KZhA20220325

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVABRUSUOUAR
UK 100

Latest directors dealings