Transaction in Own Shares

RNS Number : 8116F
Smiths Group PLC
24 March 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

23 March 2022

1,540.6960

128,941

1,534.0000

1,553.5000

XLON

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 23 March 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

23-Mar-2022 08:03:40

115

1551.0000

XLON

05003050000002547-E09cuSS9AxJI20220323

23-Mar-2022 08:04:44

137

1549.5000

XLON

07003070000002580-E09cuSS9Az0e20220323

23-Mar-2022 08:08:28

30

1553.5000

XLON

05003050000004968-E09cuSS9B5Ft20220323

23-Mar-2022 08:08:28

251

1553.5000

XLON

05003050000004968-E09cuSS9B5Fr20220323

23-Mar-2022 08:09:41

80

1553.5000

XLON

05003050000005395-E09cuSS9B6i020220323

23-Mar-2022 08:09:41

86

1552.5000

XLON

05003050000005302-E09cuSS9B6ho20220323

23-Mar-2022 08:09:41

74

1552.5000

XLON

05003050000005302-E09cuSS9B6hq20220323

23-Mar-2022 08:12:02

133

1551.5000

XLON

05003050000005668-E09cuSS9BAJm20220323

23-Mar-2022 08:21:09

122

1549.0000

XLON

05003050000008852-E09cuSS9BM1f20220323

23-Mar-2022 08:26:37

119

1552.5000

XLON

05003050000011288-E09cuSS9BSRZ20220323

23-Mar-2022 08:26:37

104

1552.5000

XLON

05003050000011288-E09cuSS9BSRX20220323

23-Mar-2022 08:26:37

262

1553.0000

XLON

05003050000011307-E09cuSS9BSQc20220323

23-Mar-2022 08:28:22

200

1551.5000

XLON

05003050000011270-E09cuSS9BUJo20220323

23-Mar-2022 08:35:09

150

1550.5000

XLON

07003070000014700-E09cuSS9BagL20220323

23-Mar-2022 08:36:20

150

1550.5000

XLON

07003070000015110-E09cuSS9Bbid20220323

23-Mar-2022 08:36:52

95

1550.0000

XLON

05003050000015352-E09cuSS9BcHF20220323

23-Mar-2022 08:37:00

248

1549.5000

XLON

07003070000014113-E09cuSS9BcSN20220323

23-Mar-2022 08:37:00

231

1550.0000

XLON

07003070000015290-E09cuSS9BcQH20220323

23-Mar-2022 08:45:22

64

1548.0000

XLON

07003070000017496-E09cuSS9Bl3A20220323

23-Mar-2022 08:45:22

135

1548.0000

XLON

07003070000017496-E09cuSS9Bl3O20220323

23-Mar-2022 08:48:42

223

1551.5000

XLON

05003050000019036-E09cuSS9BnOt20220323

23-Mar-2022 08:57:12

320

1552.0000

XLON

07003070000021076-E09cuSS9BtxN20220323

23-Mar-2022 08:58:23

298

1551.0000

XLON

05003050000021070-E09cuSS9Bv2X20220323

23-Mar-2022 09:05:44

221

1552.0000

XLON

07003070000024180-E09cuSS9C1n420220323

23-Mar-2022 09:07:59

332

1552.0000

XLON

05003050000025231-E09cuSS9C3PZ20220323

23-Mar-2022 09:10:00

356

1551.5000

XLON

07003070000025094-E09cuSS9C4fe20220323

23-Mar-2022 09:17:10

20

1553.5000

XLON

07003070000027942-E09cuSS9C9HB20220323

23-Mar-2022 09:17:10

317

1553.5000

XLON

07003070000027942-E09cuSS9C9H820220323

23-Mar-2022 09:18:18

311

1553.0000

XLON

07003070000027885-E09cuSS9C9s120220323

23-Mar-2022 09:20:14

183

1552.5000

XLON

07003070000028346-E09cuSS9CAts20220323

23-Mar-2022 09:23:40

111

1550.0000

XLON

07003070000028781-E09cuSS9CDe120220323

23-Mar-2022 09:28:39

192

1549.5000

XLON

05003050000030797-E09cuSS9CGq020220323

23-Mar-2022 09:28:39

65

1549.5000

XLON

05003050000030797-E09cuSS9CGpy20220323

23-Mar-2022 09:28:40

85

1549.0000

XLON

05003050000028720-E09cuSS9CGr020220323

23-Mar-2022 09:28:40

26

1549.0000

XLON

05003050000028720-E09cuSS9CGr320220323

23-Mar-2022 09:30:02

8

1548.0000

XLON

07003070000030460-E09cuSS9CI7Y20220323

23-Mar-2022 09:30:02

99

1548.0000

XLON

05003050000031229-E09cuSS9CI7c20220323

23-Mar-2022 09:30:02

90

1548.0000

XLON

07003070000030460-E09cuSS9CI7a20220323

23-Mar-2022 09:33:35

212

1546.5000

XLON

07003070000032610-E09cuSS9CKky20220323

23-Mar-2022 09:33:35

31

1547.0000

XLON

07003070000032860-E09cuSS9CKkt20220323

23-Mar-2022 09:33:35

181

1547.0000

XLON

07003070000032860-E09cuSS9CKkr20220323

23-Mar-2022 09:33:58

173

1546.0000

XLON

05003050000031867-E09cuSS9CKxz20220323

23-Mar-2022 09:35:37

170

1546.0000

XLON

05003050000033280-E09cuSS9CM6u20220323

23-Mar-2022 09:38:28

124

1546.0000

XLON

07003070000035486-E09cuSS9CPMq20220323

23-Mar-2022 09:38:28

86

1546.0000

XLON

07003070000035486-E09cuSS9CPMo20220323

23-Mar-2022 09:42:14

88

1546.5000

XLON

05003050000038052-E09cuSS9CSNx20220323

23-Mar-2022 09:42:14

130

1546.5000

XLON

05003050000038052-E09cuSS9CSNt20220323

23-Mar-2022 09:44:22

229

1546.5000

XLON

07003070000038722-E09cuSS9CTe920220323

23-Mar-2022 09:45:24

312

1546.0000

XLON

05003050000037706-E09cuSS9CUJV20220323

23-Mar-2022 09:46:01

124

1544.5000

XLON

07003070000038246-E09cuSS9CUuc20220323

23-Mar-2022 09:47:33

287

1544.0000

XLON

07003070000039901-E09cuSS9CWtx20220323

23-Mar-2022 09:47:52

226

1543.5000

XLON

07003070000039667-E09cuSS9CXFB20220323

23-Mar-2022 09:52:06

251

1544.0000

XLON

07003070000041209-E09cuSS9CaMy20220323

23-Mar-2022 09:54:00

263

1544.0000

XLON

07003070000041568-E09cuSS9Cbqs20220323

23-Mar-2022 09:56:38

273

1544.5000

XLON

05003050000041748-E09cuSS9CdQl20220323

23-Mar-2022 09:57:04

281

1544.5000

XLON

05003050000042087-E09cuSS9CdcT20220323

23-Mar-2022 09:57:06

273

1544.0000

XLON

05003050000041636-E09cuSS9CdhC20220323

23-Mar-2022 09:59:18

236

1545.0000

XLON

05003050000042618-E09cuSS9CfCP20220323

23-Mar-2022 10:04:00

217

1545.0000

XLON

07003070000043204-E09cuSS9ChpF20220323

23-Mar-2022 10:04:01

60

1545.5000

XLON

07003070000043278-E09cuSS9ChoZ20220323

23-Mar-2022 10:04:01

140

1545.5000

XLON

07003070000043278-E09cuSS9ChoP20220323

23-Mar-2022 10:04:06

117

1544.0000

XLON

05003050000043085-E09cuSS9ChyX20220323

23-Mar-2022 10:11:14

237

1545.0000

XLON

05003050000045056-E09cuSS9CmZx20220323

23-Mar-2022 10:15:33

48

1546.0000

XLON

07003070000045925-E09cuSS9CoVe20220323

23-Mar-2022 10:15:33

211

1546.0000

XLON

07003070000045925-E09cuSS9CoVg20220323

23-Mar-2022 10:16:38

324

1545.5000

XLON

05003050000045736-E09cuSS9Cp7Y20220323

23-Mar-2022 10:17:31

3

1546.0000

XLON

05003050000046406-E09cuSS9CpbK20220323

23-Mar-2022 10:19:11

58

1548.0000

XLON

05003050000046776-E09cuSS9CqLe20220323

23-Mar-2022 10:19:11

61

1548.0000

XLON

05003050000046776-E09cuSS9CqLg20220323

23-Mar-2022 10:20:14

206

1548.0000

XLON

07003070000047027-E09cuSS9Cqiu20220323

23-Mar-2022 10:22:23

150

1547.5000

XLON

05003050000047535-E09cuSS9Cs6Y20220323

23-Mar-2022 10:24:10

59

1547.5000

XLON

05003050000048132-E09cuSS9Csws20220323

23-Mar-2022 10:24:10

102

1547.5000

XLON

05003050000048132-E09cuSS9Cswq20220323

23-Mar-2022 10:24:10

150

1547.5000

XLON

05003050000048132-E09cuSS9Cswo20220323

23-Mar-2022 10:32:31

222

1549.0000

XLON

07003070000049741-E09cuSS9CwXP20220323

23-Mar-2022 10:34:11

69

1549.5000

XLON

07003070000049941-E09cuSS9Cxe520220323

23-Mar-2022 10:34:11

212

1549.5000

XLON

07003070000049941-E09cuSS9Cxe820220323

23-Mar-2022 10:34:11

224

1550.0000

XLON

07003070000050020-E09cuSS9Cxds20220323

23-Mar-2022 10:35:21

23

1548.5000

XLON

07003070000050357-E09cuSS9CyTg20220323

23-Mar-2022 10:35:23

109

1548.5000

XLON

07003070000050366-E09cuSS9CyUx20220323

23-Mar-2022 10:37:01

63

1548.5000

XLON

07003070000051006-E09cuSS9CzTc20220323

23-Mar-2022 10:37:01

150

1548.5000

XLON

07003070000051006-E09cuSS9CzTa20220323

23-Mar-2022 10:38:41

141

1548.0000

XLON

07003070000051578-E09cuSS9D0Ph20220323

23-Mar-2022 10:38:41

45

1548.0000

XLON

07003070000051578-E09cuSS9D0Pj20220323

23-Mar-2022 10:42:31

116

1549.0000

XLON

07003070000052921-E09cuSS9D2OF20220323

23-Mar-2022 10:43:01

106

1548.0000

XLON

07003070000053189-E09cuSS9D3QX20220323

23-Mar-2022 10:43:39

141

1547.5000

XLON

07003070000052571-E09cuSS9D3xK20220323

23-Mar-2022 10:43:39

2

1547.5000

XLON

07003070000052571-E09cuSS9D3xI20220323

23-Mar-2022 10:44:41

83

1547.5000

XLON

07003070000053700-E09cuSS9D4Wd20220323

23-Mar-2022 10:45:05

222

1547.0000

XLON

05003050000053560-E09cuSS9D4tW20220323

23-Mar-2022 10:47:09

168

1547.5000

XLON

05003050000054203-E09cuSS9D6cc20220323

23-Mar-2022 10:47:47

230

1547.0000

XLON

05003050000054033-E09cuSS9D71r20220323

23-Mar-2022 10:52:58

123

1548.5000

XLON

05003050000055894-E09cuSS9D9Ui20220323

23-Mar-2022 10:52:58

69

1548.5000

XLON

05003050000055894-E09cuSS9D9Ul20220323

23-Mar-2022 10:56:38

41

1548.5000

XLON

05003050000056240-E09cuSS9DBXr20220323

23-Mar-2022 10:56:38

222

1548.5000

XLON

05003050000056240-E09cuSS9DBXm20220323

23-Mar-2022 10:57:31

245

1549.0000

XLON

07003070000057236-E09cuSS9DC6i20220323

23-Mar-2022 10:58:59

294

1548.5000

XLON

07003070000057096-E09cuSS9DDID20220323

23-Mar-2022 10:58:59

244

1549.0000

XLON

07003070000057669-E09cuSS9DDHw20220323

23-Mar-2022 11:03:30

205

1548.5000

XLON

07003070000058916-E09cuSS9DFIc20220323

23-Mar-2022 11:03:30

7

1548.5000

XLON

07003070000058916-E09cuSS9DFIi20220323

23-Mar-2022 11:03:55

269

1548.5000

XLON

05003050000058969-E09cuSS9DFXQ20220323

23-Mar-2022 11:05:20

186

1548.5000

XLON

07003070000059324-E09cuSS9DGK320220323

23-Mar-2022 11:07:02

185

1548.0000

XLON

07003070000058226-E09cuSS9DHZf20220323

23-Mar-2022 11:09:14

77

1548.5000

XLON

05003050000060324-E09cuSS9DIwy20220323

23-Mar-2022 11:09:14

161

1548.5000

XLON

05003050000060324-E09cuSS9DIx220220323

23-Mar-2022 11:09:39

93

1548.0000

XLON

05003050000060192-E09cuSS9DJIq20220323

23-Mar-2022 11:09:39

127

1548.0000

XLON

05003050000060192-E09cuSS9DJIs20220323

23-Mar-2022 11:12:01

3

1547.5000

XLON

07003070000060912-E09cuSS9DKSd20220323

23-Mar-2022 11:12:01

54

1547.5000

XLON

07003070000060912-E09cuSS9DKSZ20220323

23-Mar-2022 11:12:01

150

1547.5000

XLON

07003070000060912-E09cuSS9DKSb20220323

23-Mar-2022 11:14:00

43

1548.0000

XLON

07003070000061299-E09cuSS9DLhM20220323

23-Mar-2022 11:14:00

174

1548.0000

XLON

07003070000061299-E09cuSS9DLhK20220323

23-Mar-2022 11:15:29

95

1547.5000

XLON

05003050000061939-E09cuSS9DMtF20220323

23-Mar-2022 11:15:29

27

1548.5000

XLON

07003070000061874-E09cuSS9DMsX20220323

23-Mar-2022 11:15:30

266

1548.5000

XLON

07003070000061874-E09cuSS9DMsV20220323

23-Mar-2022 11:18:52

126

1547.0000

XLON

05003050000062401-E09cuSS9DODv20220323

23-Mar-2022 11:18:52

171

1547.0000

XLON

05003050000062401-E09cuSS9DODz20220323

23-Mar-2022 11:23:09

209

1547.5000

XLON

05003050000063747-E09cuSS9DQsH20220323

23-Mar-2022 11:25:20

153

1549.0000

XLON

07003070000064596-E09cuSS9DSGN20220323

23-Mar-2022 11:25:20

95

1549.0000

XLON

07003070000064596-E09cuSS9DSGP20220323

23-Mar-2022 11:25:38

206

1549.0000

XLON

07003070000064767-E09cuSS9DSNM20220323

23-Mar-2022 11:30:11

370

1549.5000

XLON

05003050000066177-E09cuSS9DUjJ20220323

23-Mar-2022 11:39:10

119

1549.5000

XLON

05003050000068945-E09cuSS9DYm020220323

23-Mar-2022 11:39:10

152

1549.5000

XLON

05003050000068945-E09cuSS9DYly20220323

23-Mar-2022 11:39:48

98

1548.5000

XLON

07003070000068596-E09cuSS9DZB620220323

23-Mar-2022 11:39:48

250

1548.5000

XLON

05003050000067153-E09cuSS9DZB020220323

23-Mar-2022 11:43:28

164

1545.5000

XLON

05003050000069282-E09cuSS9DcDl20220323

23-Mar-2022 11:43:51

259

1546.5000

XLON

07003070000070145-E09cuSS9DcT320220323

23-Mar-2022 11:47:35

277

1547.0000

XLON

07003070000070792-E09cuSS9DeWB20220323

23-Mar-2022 11:48:56

194

1546.5000

XLON

07003070000072043-E09cuSS9DfAr20220323

23-Mar-2022 11:48:56

171

1547.5000

XLON

05003050000072268-E09cuSS9DfAH20220323

23-Mar-2022 11:48:56

85

1547.5000

XLON

05003050000072268-E09cuSS9DfAF20220323

23-Mar-2022 11:48:56

256

1548.0000

XLON

07003070000072155-E09cuSS9Df9s20220323

23-Mar-2022 11:56:56

388

1545.5000

XLON

05003050000074945-E09cuSS9DlEH20220323

23-Mar-2022 11:57:26

232

1546.0000

XLON

07003070000076452-E09cuSS9DlmL20220323

23-Mar-2022 11:59:35

133

1546.5000

XLON

07003070000077795-E09cuSS9DnGW20220323

23-Mar-2022 11:59:35

3

1546.5000

XLON

07003070000077795-E09cuSS9DnGU20220323

23-Mar-2022 11:59:35

192

1546.5000

XLON

05003050000077891-E09cuSS9DnGY20220323

23-Mar-2022 12:01:42

165

1545.5000

XLON

05003050000079444-E09cuSS9DocC20220323

23-Mar-2022 12:01:42

165

1545.5000

XLON

07003070000079350-E09cuSS9DocA20220323

23-Mar-2022 12:03:02

150

1545.5000

XLON

07003070000080486-E09cuSS9Dpsx20220323

23-Mar-2022 12:03:42

216

1544.5000

XLON

07003070000079764-E09cuSS9DqPF20220323

23-Mar-2022 12:06:37

142

1543.5000

XLON

05003050000081052-E09cuSS9DsNl20220323

23-Mar-2022 12:07:30

326

1543.5000

XLON

05003050000083314-E09cuSS9DsoD20220323

23-Mar-2022 12:07:43

202

1543.0000

XLON

07003070000083053-E09cuSS9Dsut20220323

23-Mar-2022 12:07:43

102

1543.0000

XLON

07003070000083053-E09cuSS9Dsun20220323

23-Mar-2022 12:13:01

10

1544.0000

XLON

07003070000085343-E09cuSS9Dvzx20220323

23-Mar-2022 12:13:01

95

1544.0000

XLON

07003070000085343-E09cuSS9Dvzz20220323

23-Mar-2022 12:14:11

49

1543.5000

XLON

07003070000085801-E09cuSS9DwpJ20220323

23-Mar-2022 12:14:11

16

1543.5000

XLON

07003070000085801-E09cuSS9DwpH20220323

23-Mar-2022 12:14:11

250

1543.5000

XLON

07003070000085801-E09cuSS9DwpF20220323

23-Mar-2022 12:15:32

366

1544.0000

XLON

07003070000086168-E09cuSS9DxvP20220323

23-Mar-2022 12:18:01

127

1544.5000

XLON

07003070000086805-E09cuSS9Dyq120220323

23-Mar-2022 12:18:01

232

1544.5000

XLON

07003070000086805-E09cuSS9Dyq320220323

23-Mar-2022 12:18:41

368

1544.5000

XLON

07003070000086985-E09cuSS9DzHq20220323

23-Mar-2022 12:21:35

150

1545.0000

XLON

05003050000087846-E09cuSS9E1qO20220323

23-Mar-2022 12:21:35

50

1545.0000

XLON

05003050000087846-E09cuSS9E1qL20220323

23-Mar-2022 12:23:38

203

1545.5000

XLON

05003050000088809-E09cuSS9E3eN20220323

23-Mar-2022 12:25:24

268

1545.5000

XLON

05003050000089073-E09cuSS9E4hW20220323

23-Mar-2022 12:26:37

305

1545.0000

XLON

07003070000088290-E09cuSS9E5dY20220323

23-Mar-2022 12:27:55

64

1544.5000

XLON

07003070000090131-E09cuSS9E7Cf20220323

23-Mar-2022 12:27:55

234

1544.5000

XLON

07003070000090131-E09cuSS9E7Ca20220323

23-Mar-2022 12:29:15

344

1544.0000

XLON

07003070000089958-E09cuSS9E87A20220323

23-Mar-2022 12:30:16

87

1543.0000

XLON

05003050000090584-E09cuSS9E9Da20220323

23-Mar-2022 12:30:50

41

1543.5000

XLON

07003070000091135-E09cuSS9E9jM20220323

23-Mar-2022 12:30:50

109

1543.5000

XLON

07003070000091135-E09cuSS9E9jO20220323

23-Mar-2022 12:31:48

260

1543.0000

XLON

05003050000091199-E09cuSS9EA7U20220323

23-Mar-2022 12:38:00

150

1544.0000

XLON

05003050000094510-E09cuSS9EDk520220323

23-Mar-2022 12:38:00

167

1544.0000

XLON

05003050000094510-E09cuSS9EDk320220323

23-Mar-2022 12:39:10

108

1544.0000

XLON

05003050000094801-E09cuSS9EEFl20220323

23-Mar-2022 12:39:10

3

1544.0000

XLON

05003050000094801-E09cuSS9EEFj20220323

23-Mar-2022 12:39:34

389

1543.5000

XLON

07003070000094644-E09cuSS9EENL20220323

23-Mar-2022 12:41:07

34

1544.5000

XLON

07003070000095216-E09cuSS9EFBf20220323

23-Mar-2022 12:41:07

79

1544.5000

XLON

07003070000095216-E09cuSS9EFBh20220323

23-Mar-2022 12:42:28

57

1544.5000

XLON

05003050000095668-E09cuSS9EFo020220323

23-Mar-2022 12:42:28

173

1544.5000

XLON

05003050000095668-E09cuSS9EFo220220323

23-Mar-2022 12:43:46

322

1544.0000

XLON

05003050000095658-E09cuSS9EGYx20220323

23-Mar-2022 12:50:44

140

1545.0000

XLON

07003070000098419-E09cuSS9EKjh20220323

23-Mar-2022 12:50:44

58

1545.0000

XLON

07003070000098419-E09cuSS9EKjj20220323

23-Mar-2022 12:52:06

92

1544.0000

XLON

07003070000098849-E09cuSS9ELu920220323

23-Mar-2022 12:52:06

213

1544.5000

XLON

05003050000099082-E09cuSS9ELs120220323

23-Mar-2022 12:52:47

25

1544.0000

XLON

07003070000098849-E09cuSS9EMOd20220323

23-Mar-2022 13:02:32

272

1543.0000

XLON

05003050000101324-E09cuSS9ERah20220323

23-Mar-2022 13:02:32

391

1544.0000

XLON

05003050000101988-E09cuSS9ERZW20220323

23-Mar-2022 13:02:32

293

1543.5000

XLON

07003070000101165-E09cuSS9ERaD20220323

23-Mar-2022 13:10:04

344

1544.0000

XLON

07003070000103258-E09cuSS9EWWS20220323

23-Mar-2022 13:12:05

204

1544.5000

XLON

05003050000105255-E09cuSS9EYFS20220323

23-Mar-2022 13:12:05

222

1544.0000

XLON

07003070000104993-E09cuSS9EYG420220323

23-Mar-2022 13:16:44

288

1545.0000

XLON

05003050000111071-E09cuSS9Ebjj20220323

23-Mar-2022 13:16:47

152

1544.5000

XLON

07003070000110356-E09cuSS9EbmC20220323

23-Mar-2022 13:16:47

136

1544.5000

XLON

07003070000110356-E09cuSS9EbmE20220323

23-Mar-2022 13:16:51

288

1544.0000

XLON

05003050000110610-E09cuSS9EbtJ20220323

23-Mar-2022 13:19:50

180

1543.5000

XLON

05003050000111361-E09cuSS9EdYo20220323

23-Mar-2022 13:25:53

392

1545.0000

XLON

07003070000115836-E09cuSS9EgWK20220323

23-Mar-2022 13:27:21

454

1544.5000

XLON

07003070000115588-E09cuSS9EhP120220323

23-Mar-2022 13:29:05

137

1544.5000

XLON

07003070000118553-E09cuSS9EiNf20220323

23-Mar-2022 13:29:05

137

1543.5000

XLON

07003070000118036-E09cuSS9EiPJ20220323

23-Mar-2022 13:29:05

392

1544.0000

XLON

05003050000116061-E09cuSS9EiOn20220323

23-Mar-2022 13:29:05

22

1544.5000

XLON

05003050000118760-E09cuSS9EiNW20220323

23-Mar-2022 13:29:05

442

1544.5000

XLON

05003050000118760-E09cuSS9EiNZ20220323

23-Mar-2022 13:29:05

19

1544.5000

XLON

05003050000118760-E09cuSS9EiNd20220323

23-Mar-2022 13:30:03

40

1541.5000

XLON

07003070000118883-E09cuSS9EjYx20220323

23-Mar-2022 13:30:11

37

1541.5000

XLON

07003070000118883-E09cuSS9EjsH20220323

23-Mar-2022 13:30:38

522

1541.5000

XLON

07003070000120875-E09cuSS9Ekso20220323

23-Mar-2022 13:31:05

373

1541.0000

XLON

05003050000121068-E09cuSS9ElJU20220323

23-Mar-2022 13:34:40

30

1541.0000

XLON

05003050000127265-E09cuSS9EplQ20220323

23-Mar-2022 13:35:48

79

1542.0000

XLON

05003050000128655-E09cuSS9ErBJ20220323

23-Mar-2022 13:35:48

56

1542.0000

XLON

05003050000128655-E09cuSS9ErBH20220323

23-Mar-2022 13:35:50

282

1542.0000

XLON

07003070000128441-E09cuSS9ErK820220323

23-Mar-2022 13:35:50

102

1542.0000

XLON

07003070000128441-E09cuSS9ErKA20220323

23-Mar-2022 13:36:20

129

1541.5000

XLON

07003070000128971-E09cuSS9Erqh20220323

23-Mar-2022 13:37:41

525

1542.0000

XLON

05003050000130045-E09cuSS9EtE920220323

23-Mar-2022 13:37:41

384

1542.0000

XLON

07003070000129850-E09cuSS9EtED20220323

23-Mar-2022 13:39:05

383

1541.5000

XLON

07003070000131092-E09cuSS9EugM20220323

23-Mar-2022 13:39:27

349

1541.0000

XLON

05003050000130072-E09cuSS9EuxN20220323

23-Mar-2022 13:40:20

12

1541.0000

XLON

05003050000131707-E09cuSS9Evrs20220323

23-Mar-2022 13:40:20

22

1541.0000

XLON

05003050000131707-E09cuSS9Evrq20220323

23-Mar-2022 13:41:45

271

1542.0000

XLON

05003050000133215-E09cuSS9ExcV20220323

23-Mar-2022 13:41:45

70

1542.0000

XLON

05003050000133215-E09cuSS9ExcT20220323

23-Mar-2022 13:43:06

441

1542.0000

XLON

07003070000134646-E09cuSS9Eymh20220323

23-Mar-2022 13:43:17

198

1541.5000

XLON

05003050000132610-E09cuSS9EyyE20220323

23-Mar-2022 13:43:46

136

1541.5000

XLON

05003050000132610-E09cuSS9EzTb20220323

23-Mar-2022 13:43:46

146

1541.5000

XLON

05003050000132610-E09cuSS9EzTd20220323

23-Mar-2022 13:44:10

133

1541.5000

XLON

05003050000135996-E09cuSS9F0BC20220323

23-Mar-2022 13:44:10

150

1541.5000

XLON

05003050000135996-E09cuSS9F0BE20220323

23-Mar-2022 13:45:07

305

1540.0000

XLON

07003070000135700-E09cuSS9F13420220323

23-Mar-2022 13:45:07

269

1540.5000

XLON

07003070000135126-E09cuSS9F12f20220323

23-Mar-2022 13:45:07

317

1541.0000

XLON

07003070000132952-E09cuSS9F12720220323

23-Mar-2022 13:46:42

192

1540.5000

XLON

07003070000138588-E09cuSS9F3QP20220323

23-Mar-2022 13:46:42

446

1540.5000

XLON

05003050000138285-E09cuSS9F3QF20220323

23-Mar-2022 13:46:42

151

1540.5000

XLON

07003070000138588-E09cuSS9F3QL20220323

23-Mar-2022 13:48:23

312

1540.0000

XLON

05003050000140254-E09cuSS9F4yQ20220323

23-Mar-2022 13:48:23

506

1540.5000

XLON

07003070000140185-E09cuSS9F4yO20220323

23-Mar-2022 13:50:05

332

1541.0000

XLON

07003070000141477-E09cuSS9F6Yt20220323

23-Mar-2022 13:50:05

397

1540.5000

XLON

05003050000141280-E09cuSS9F6ZX20220323

23-Mar-2022 13:52:44

341

1541.0000

XLON

07003070000144734-E09cuSS9F90I20220323

23-Mar-2022 13:55:11

434

1542.0000

XLON

05003050000147835-E09cuSS9FBBt20220323

23-Mar-2022 13:55:11

128

1542.0000

XLON

07003070000147564-E09cuSS9FBBv20220323

23-Mar-2022 13:55:11

207

1542.0000

XLON

07003070000147564-E09cuSS9FBBx20220323

23-Mar-2022 13:55:13

189

1542.0000

XLON

07003070000147764-E09cuSS9FBFG20220323

23-Mar-2022 13:55:13

58

1542.0000

XLON

07003070000147764-E09cuSS9FBFI20220323

23-Mar-2022 13:57:20

402

1543.0000

XLON

05003050000149803-E09cuSS9FDtn20220323

23-Mar-2022 13:57:20

400

1543.5000

XLON

07003070000149536-E09cuSS9FDtC20220323

23-Mar-2022 13:57:22

105

1543.5000

XLON

05003050000150107-E09cuSS9FDvY20220323

23-Mar-2022 14:00:14

369

1544.0000

XLON

05003050000152960-E09cuSS9FGig20220323

23-Mar-2022 14:00:15

402

1544.0000

XLON

07003070000152675-E09cuSS9FGjP20220323

23-Mar-2022 14:00:20

335

1543.5000

XLON

05003050000152761-E09cuSS9FGwG20220323

23-Mar-2022 14:01:47

366

1544.0000

XLON

05003050000154855-E09cuSS9FJA620220323

23-Mar-2022 14:02:10

430

1543.5000

XLON

07003070000153420-E09cuSS9FJcY20220323

23-Mar-2022 14:02:17

80

1543.0000

XLON

07003070000154511-E09cuSS9FJoz20220323

23-Mar-2022 14:02:17

187

1543.0000

XLON

07003070000154511-E09cuSS9FJp420220323

23-Mar-2022 14:03:23

396

1542.0000

XLON

07003070000154911-E09cuSS9FL2t20220323

23-Mar-2022 14:04:24

444

1542.0000

XLON

07003070000156203-E09cuSS9FMJ520220323

23-Mar-2022 14:04:47

140

1541.5000

XLON

05003050000156435-E09cuSS9FN2t20220323

23-Mar-2022 14:04:47

209

1541.5000

XLON

05003050000156435-E09cuSS9FN2v20220323

23-Mar-2022 14:07:30

127

1542.5000

XLON

05003050000158940-E09cuSS9FQ8t20220323

23-Mar-2022 14:07:30

20

1542.5000

XLON

05003050000158940-E09cuSS9FQ8r20220323

23-Mar-2022 14:08:03

310

1542.5000

XLON

05003050000159386-E09cuSS9FQkv20220323

23-Mar-2022 14:10:41

19

1543.0000

XLON

05003050000161039-E09cuSS9FTMi20220323

23-Mar-2022 14:10:41

300

1543.0000

XLON

05003050000161039-E09cuSS9FTMk20220323

23-Mar-2022 14:10:41

83

1543.0000

XLON

05003050000161039-E09cuSS9FTMm20220323

23-Mar-2022 14:12:23

403

1542.5000

XLON

07003070000160621-E09cuSS9FV6j20220323

23-Mar-2022 14:13:01

98

1542.5000

XLON

07003070000162593-E09cuSS9FVcN20220323

23-Mar-2022 14:13:41

135

1542.5000

XLON

05003050000163389-E09cuSS9FWD220220323

23-Mar-2022 14:13:41

188

1542.5000

XLON

05003050000163389-E09cuSS9FWD020220323

23-Mar-2022 14:13:54

439

1542.0000

XLON

05003050000160928-E09cuSS9FWKp20220323

23-Mar-2022 14:19:39

46

1544.0000

XLON

05003050000168201-E09cuSS9FcE920220323

23-Mar-2022 14:19:39

124

1544.0000

XLON

05003050000168201-E09cuSS9FcE720220323

23-Mar-2022 14:19:39

30

1544.0000

XLON

05003050000168201-E09cuSS9FcE420220323

23-Mar-2022 14:19:39

46

1544.0000

XLON

05003050000168201-E09cuSS9FcDz20220323

23-Mar-2022 14:19:39

73

1544.0000

XLON

07003070000167968-E09cuSS9FcEJ20220323

23-Mar-2022 14:19:39

109

1544.0000

XLON

07003070000167968-E09cuSS9FcEG20220323

23-Mar-2022 14:19:40

3

1544.0000

XLON

07003070000167991-E09cuSS9FcGc20220323

23-Mar-2022 14:19:41

2

1544.0000

XLON

07003070000168013-E09cuSS9FcHC20220323

23-Mar-2022 14:22:02

40

1546.0000

XLON

05003050000170547-E09cuSS9Fedm20220323

23-Mar-2022 14:24:09

35

1547.0000

XLON

05003050000172681-E09cuSS9Fgno20220323

23-Mar-2022 14:24:42

394

1547.0000

XLON

05003050000172681-E09cuSS9FhNT20220323

23-Mar-2022 14:24:42

14

1547.0000

XLON

05003050000172681-E09cuSS9FhNR20220323

23-Mar-2022 14:25:12

192

1547.5000

XLON

05003050000173718-E09cuSS9Fi3k20220323

23-Mar-2022 14:26:32

97

1548.0000

XLON

07003070000174513-E09cuSS9Fj2i20220323

23-Mar-2022 14:26:46

556

1547.5000

XLON

07003070000173997-E09cuSS9FjBn20220323

23-Mar-2022 14:28:42

36

1548.0000

XLON

05003050000176290-E09cuSS9FkwF20220323

23-Mar-2022 14:28:42

64

1548.0000

XLON

05003050000176290-E09cuSS9FkwM20220323

23-Mar-2022 14:28:42

338

1548.0000

XLON

05003050000176290-E09cuSS9FkwC20220323

23-Mar-2022 14:28:42

3

1548.0000

XLON

05003050000176290-E09cuSS9FkwH20220323

23-Mar-2022 14:28:42

29

1548.0000

XLON

05003050000176290-E09cuSS9FkwK20220323

23-Mar-2022 14:29:31

470

1547.5000

XLON

05003050000175891-E09cuSS9Flh820220323

23-Mar-2022 14:31:13

208

1548.0000

XLON

05003050000178328-E09cuSS9FnjQ20220323

23-Mar-2022 14:31:44

208

1547.0000

XLON

05003050000178250-E09cuSS9Fo5b20220323

23-Mar-2022 14:32:29

151

1546.5000

XLON

07003070000178964-E09cuSS9Fp1L20220323

23-Mar-2022 14:32:29

31

1546.5000

XLON

07003070000178964-E09cuSS9Fp1i20220323

23-Mar-2022 14:34:34

224

1546.5000

XLON

07003070000180486-E09cuSS9FqrQ20220323

23-Mar-2022 14:34:34

156

1546.0000

XLON

07003070000178854-E09cuSS9Fqrk20220323

23-Mar-2022 14:37:57

142

1545.0000

XLON

05003050000182376-E09cuSS9FupW20220323

23-Mar-2022 14:38:38

142

1544.5000

XLON

07003070000181956-E09cuSS9Fvqj20220323

23-Mar-2022 14:39:43

184

1544.5000

XLON

07003070000185556-E09cuSS9Fwlr20220323

23-Mar-2022 14:39:49

43

1544.5000

XLON

07003070000185556-E09cuSS9FwsH20220323

23-Mar-2022 14:40:08

21

1544.0000

XLON

07003070000184740-E09cuSS9FxIF20220323

23-Mar-2022 14:40:08

244

1544.0000

XLON

07003070000184740-E09cuSS9FxII20220323

23-Mar-2022 14:41:16

86

1545.0000

XLON

07003070000186866-E09cuSS9FyEw20220323

23-Mar-2022 14:41:16

274

1545.0000

XLON

07003070000186866-E09cuSS9FyEy20220323

23-Mar-2022 14:42:17

303

1544.5000

XLON

05003050000186877-E09cuSS9Fz0z20220323

23-Mar-2022 14:42:43

251

1543.5000

XLON

05003050000187292-E09cuSS9FzbS20220323

23-Mar-2022 14:43:08

301

1543.0000

XLON

05003050000188001-E09cuSS9FzvC20220323

23-Mar-2022 14:44:22

342

1543.0000

XLON

07003070000188723-E09cuSS9G1ak20220323

23-Mar-2022 14:45:50

296

1542.5000

XLON

05003050000189107-E09cuSS9G3T120220323

23-Mar-2022 14:46:00

269

1542.0000

XLON

05003050000190295-E09cuSS9G3lL20220323

23-Mar-2022 14:51:38

417

1541.0000

XLON

05003050000194596-E09cuSS9GAYR20220323

23-Mar-2022 14:51:38

455

1540.5000

XLON

07003070000194186-E09cuSS9GAYk20220323

23-Mar-2022 14:52:21

418

1540.0000

XLON

07003070000195086-E09cuSS9GBPt20220323

23-Mar-2022 14:52:21

113

1540.0000

XLON

07003070000195086-E09cuSS9GBPr20220323

23-Mar-2022 14:53:56

450

1540.0000

XLON

05003050000196754-E09cuSS9GDGp20220323

23-Mar-2022 14:56:50

73

1540.5000

XLON

07003070000198135-E09cuSS9GFtI20220323

23-Mar-2022 14:56:50

100

1540.5000

XLON

07003070000198135-E09cuSS9GFtK20220323

23-Mar-2022 14:58:01

99

1540.5000

XLON

07003070000198701-E09cuSS9GGa020220323

23-Mar-2022 14:58:01

322

1540.5000

XLON

07003070000198701-E09cuSS9GGa620220323

23-Mar-2022 14:58:01

17

1540.5000

XLON

07003070000198701-E09cuSS9GGa420220323

23-Mar-2022 14:58:01

13

1540.5000

XLON

07003070000198701-E09cuSS9GGa220220323

23-Mar-2022 14:58:01

35

1540.5000

XLON

07003070000198701-E09cuSS9GGZu20220323

23-Mar-2022 14:58:01

42

1540.5000

XLON

07003070000198701-E09cuSS9GGZw20220323

23-Mar-2022 14:58:01

150

1540.5000

XLON

07003070000198701-E09cuSS9GGZy20220323

23-Mar-2022 14:59:49

417

1539.5000

XLON

05003050000195574-E09cuSS9GHoc20220323

23-Mar-2022 15:01:20

431

1539.5000

XLON

05003050000200856-E09cuSS9GJP920220323

23-Mar-2022 15:02:03

476

1539.5000

XLON

07003070000200760-E09cuSS9GJtf20220323

23-Mar-2022 15:02:30

185

1539.5000

XLON

05003050000201371-E09cuSS9GKPM20220323

23-Mar-2022 15:03:35

549

1539.0000

XLON

07003070000199986-E09cuSS9GLEQ20220323

23-Mar-2022 15:04:17

36

1538.5000

XLON

07003070000201575-E09cuSS9GM3J20220323

23-Mar-2022 15:04:17

358

1538.5000

XLON

07003070000201575-E09cuSS9GM3H20220323

23-Mar-2022 15:05:15

179

1538.0000

XLON

05003050000202701-E09cuSS9GN4o20220323

23-Mar-2022 15:05:15

403

1537.5000

XLON

07003070000201502-E09cuSS9GN5e20220323

23-Mar-2022 15:07:11

29

1537.0000

XLON

07003070000202412-E09cuSS9GOV620220323

23-Mar-2022 15:07:11

221

1537.0000

XLON

05003050000201967-E09cuSS9GOV420220323

23-Mar-2022 15:08:59

4

1539.5000

XLON

07003070000204341-E09cuSS9GPsM20220323

23-Mar-2022 15:09:19

460

1539.5000

XLON

07003070000204341-E09cuSS9GQKn20220323

23-Mar-2022 15:09:19

501

1539.5000

XLON

07003070000204536-E09cuSS9GQM720220323

23-Mar-2022 15:10:10

300

1539.5000

XLON

05003050000205284-E09cuSS9GRKK20220323

23-Mar-2022 15:10:10

133

1539.5000

XLON

05003050000205284-E09cuSS9GRKM20220323

23-Mar-2022 15:10:31

504

1539.0000

XLON

07003070000205053-E09cuSS9GRiV20220323

23-Mar-2022 15:13:00

77

1539.5000

XLON

07003070000206328-E09cuSS9GTYX20220323

23-Mar-2022 15:13:00

150

1539.5000

XLON

07003070000206328-E09cuSS9GTYZ20220323

23-Mar-2022 15:13:30

106

1539.5000

XLON

07003070000206523-E09cuSS9GTqW20220323

23-Mar-2022 15:13:30

357

1539.5000

XLON

07003070000206523-E09cuSS9GTqZ20220323

23-Mar-2022 15:14:30

87

1539.5000

XLON

05003050000207310-E09cuSS9GUhb20220323

23-Mar-2022 15:14:30

305

1539.5000

XLON

05003050000207310-E09cuSS9GUhd20220323

23-Mar-2022 15:14:30

534

1539.5000

XLON

07003070000206622-E09cuSS9GUhT20220323

23-Mar-2022 15:16:20

35

1539.5000

XLON

07003070000208101-E09cuSS9GWTj20220323

23-Mar-2022 15:16:20

83

1539.5000

XLON

07003070000208101-E09cuSS9GWTl20220323

23-Mar-2022 15:16:20

29

1539.5000

XLON

07003070000208101-E09cuSS9GWTh20220323

23-Mar-2022 15:16:45

300

1539.0000

XLON

07003070000208321-E09cuSS9GWoI20220323

23-Mar-2022 15:16:55

150

1539.0000

XLON

07003070000208321-E09cuSS9GWvy20220323

23-Mar-2022 15:16:55

356

1538.5000

XLON

07003070000206929-E09cuSS9GWwH20220323

23-Mar-2022 15:17:43

347

1538.0000

XLON

05003050000208447-E09cuSS9GXaG20220323

23-Mar-2022 15:17:49

18

1537.0000

XLON

05003050000209191-E09cuSS9GXfQ20220323

23-Mar-2022 15:17:49

333

1537.0000

XLON

05003050000209191-E09cuSS9GXfO20220323

23-Mar-2022 15:18:38

241

1536.5000

XLON

05003050000209751-E09cuSS9GYOG20220323

23-Mar-2022 15:18:44

155

1536.5000

XLON

05003050000209751-E09cuSS9GYVz20220323

23-Mar-2022 15:18:58

418

1536.0000

XLON

07003070000209398-E09cuSS9GYuf20220323

23-Mar-2022 15:18:58

136

1536.0000

XLON

07003070000209398-E09cuSS9GYuc20220323

23-Mar-2022 15:20:42

74

1535.5000

XLON

07003070000210388-E09cuSS9GaRb20220323

23-Mar-2022 15:21:17

132

1535.5000

XLON

07003070000210388-E09cuSS9Gaw420220323

23-Mar-2022 15:21:17

240

1535.5000

XLON

07003070000210388-E09cuSS9Gavz20220323

23-Mar-2022 15:22:27

98

1535.0000

XLON

05003050000210707-E09cuSS9Gbvi20220323

23-Mar-2022 15:24:52

540

1539.5000

XLON

07003070000212425-E09cuSS9GeBl20220323

23-Mar-2022 15:24:52

240

1539.0000

XLON

07003070000212337-E09cuSS9GeCA20220323

23-Mar-2022 15:25:49

269

1539.0000

XLON

07003070000212710-E09cuSS9Gf5L20220323

23-Mar-2022 15:25:49

222

1539.0000

XLON

07003070000212337-E09cuSS9Gf5H20220323

23-Mar-2022 15:25:50

377

1538.0000

XLON

07003070000213242-E09cuSS9Gf9520220323

23-Mar-2022 15:25:50

256

1538.5000

XLON

05003050000212564-E09cuSS9Gf7Z20220323

23-Mar-2022 15:25:50

166

1538.5000

XLON

05003050000212564-E09cuSS9Gf7b20220323

23-Mar-2022 15:25:50

380

1538.0000

XLON

05003050000212988-E09cuSS9Gf7z20220323

23-Mar-2022 15:25:51

11

1538.0000

XLON

05003050000213528-E09cuSS9GfAW20220323

23-Mar-2022 15:25:53

296

1538.0000

XLON

07003070000213272-E09cuSS9GfEe20220323

23-Mar-2022 15:25:53

232

1538.0000

XLON

07003070000213272-E09cuSS9GfEg20220323

23-Mar-2022 15:27:49

511

1539.0000

XLON

05003050000214117-E09cuSS9Ggrs20220323

23-Mar-2022 15:27:50

436

1539.0000

XLON

05003050000214739-E09cuSS9Ggtb20220323

23-Mar-2022 15:27:51

215

1539.0000

XLON

07003070000214503-E09cuSS9GguO20220323

23-Mar-2022 15:27:51

184

1539.0000

XLON

07003070000214503-E09cuSS9GguS20220323

23-Mar-2022 15:27:54

218

1538.5000

XLON

05003050000213785-E09cuSS9Ggy920220323

23-Mar-2022 15:27:54

151

1538.5000

XLON

05003050000213785-E09cuSS9GgyB20220323

23-Mar-2022 15:28:21

111

1538.5000

XLON

07003070000214821-E09cuSS9GhQ120220323

23-Mar-2022 15:28:21

369

1538.0000

XLON

07003070000213527-E09cuSS9GhQM20220323

23-Mar-2022 15:28:28

193

1537.0000

XLON

05003050000215047-E09cuSS9GhVE20220323

23-Mar-2022 15:28:28

237

1537.0000

XLON

05003050000215047-E09cuSS9GhVG20220323

23-Mar-2022 15:30:10

473

1536.0000

XLON

07003070000215490-E09cuSS9GjPh20220323

23-Mar-2022 15:30:11

282

1536.0000

XLON

05003050000216065-E09cuSS9GjRm20220323

23-Mar-2022 15:30:11

87

1536.0000

XLON

05003050000216065-E09cuSS9GjRk20220323

23-Mar-2022 15:30:43

504

1535.5000

XLON

07003070000215898-E09cuSS9Gjud20220323

23-Mar-2022 15:30:54

222

1535.0000

XLON

05003050000216127-E09cuSS9Gk0D20220323

23-Mar-2022 15:31:08

183

1535.0000

XLON

05003050000216127-E09cuSS9GkA320220323

23-Mar-2022 15:31:11

57

1535.0000

XLON

05003050000216127-E09cuSS9GkF520220323

23-Mar-2022 15:33:56

192

1536.0000

XLON

05003050000217951-E09cuSS9GmSy20220323

23-Mar-2022 15:34:08

530

1536.0000

XLON

05003050000217963-E09cuSS9GmeJ20220323

23-Mar-2022 15:34:16

449

1536.0000

XLON

05003050000218124-E09cuSS9Gmi320220323

23-Mar-2022 15:35:21

250

1536.0000

XLON

07003070000218677-E09cuSS9GnRn20220323

23-Mar-2022 15:35:21

224

1536.0000

XLON

07003070000218230-E09cuSS9GnQK20220323

23-Mar-2022 15:35:21

382

1536.0000

XLON

07003070000218230-E09cuSS9GnQM20220323

23-Mar-2022 15:35:21

153

1536.0000

XLON

07003070000218677-E09cuSS9GnRp20220323

23-Mar-2022 15:36:54

486

1536.0000

XLON

07003070000219007-E09cuSS9Gp2820220323

23-Mar-2022 15:38:55

481

1536.5000

XLON

05003050000220284-E09cuSS9GqW420220323

23-Mar-2022 15:38:55

114

1536.5000

XLON

05003050000221083-E09cuSS9GqXZ20220323

23-Mar-2022 15:38:56

391

1536.5000

XLON

05003050000221088-E09cuSS9GqYI20220323

23-Mar-2022 15:39:00

221

1536.5000

XLON

05003050000221092-E09cuSS9Gqd520220323

23-Mar-2022 15:39:02

144

1537.0000

XLON

07003070000220741-E09cuSS9Gqed20220323

23-Mar-2022 15:39:03

6

1537.0000

XLON

07003070000220751-E09cuSS9Gqfk20220323

23-Mar-2022 15:39:28

51

1537.5000

XLON

07003070000220974-E09cuSS9Gr8D20220323

23-Mar-2022 15:39:29

144

1537.5000

XLON

05003050000221416-E09cuSS9Gr9020220323

23-Mar-2022 15:39:29

115

1537.5000

XLON

05003050000221416-E09cuSS9Gr8w20220323

23-Mar-2022 15:39:29

155

1537.5000

XLON

05003050000221416-E09cuSS9Gr8y20220323

23-Mar-2022 15:39:30

73

1537.5000

XLON

05003050000221422-E09cuSS9Gr9o20220323

23-Mar-2022 15:39:50

453

1537.5000

XLON

05003050000221422-E09cuSS9GrMT20220323

23-Mar-2022 15:39:50

502

1537.0000

XLON

07003070000220751-E09cuSS9GrMl20220323

23-Mar-2022 15:41:20

247

1537.5000

XLON

07003070000221833-E09cuSS9GsvW20220323

23-Mar-2022 15:41:50

108

1537.5000

XLON

07003070000222058-E09cuSS9GtHI20220323

23-Mar-2022 15:41:50

323

1537.5000

XLON

07003070000222058-E09cuSS9GtHK20220323

23-Mar-2022 15:42:02

142

1537.5000

XLON

05003050000222580-E09cuSS9GtOn20220323

23-Mar-2022 15:42:02

326

1537.5000

XLON

05003050000222580-E09cuSS9GtOt20220323

23-Mar-2022 15:42:35

462

1537.5000

XLON

07003070000222499-E09cuSS9Gu7p20220323

23-Mar-2022 15:43:05

545

1537.0000

XLON

07003070000221369-E09cuSS9GuTO20220323

23-Mar-2022 15:44:11

140

1537.5000

XLON

05003050000223867-E09cuSS9GviC20220323

23-Mar-2022 15:46:08

459

1538.0000

XLON

05003050000224222-E09cuSS9GxYr20220323

23-Mar-2022 15:46:08

250

1538.0000

XLON

07003070000224344-E09cuSS9GxZh20220323

23-Mar-2022 15:46:08

143

1538.0000

XLON

07003070000224344-E09cuSS9GxZl20220323

23-Mar-2022 15:46:08

140

1538.0000

XLON

07003070000224344-E09cuSS9GxZj20220323

23-Mar-2022 15:46:22

40

1538.0000

XLON

05003050000224885-E09cuSS9Gxm620220323

23-Mar-2022 15:46:25

408

1538.0000

XLON

07003070000224531-E09cuSS9Gxor20220323

23-Mar-2022 15:46:25

231

1538.0000

XLON

07003070000224531-E09cuSS9Gxot20220323

23-Mar-2022 15:47:17

12

1538.0000

XLON

05003050000225280-E09cuSS9Gynq20220323

23-Mar-2022 15:47:17

468

1538.0000

XLON

05003050000225280-E09cuSS9Gyno20220323

23-Mar-2022 15:47:21

406

1537.5000

XLON

07003070000223658-E09cuSS9GypY20220323

23-Mar-2022 15:49:25

482

1538.5000

XLON

05003050000226161-E09cuSS9H0rZ20220323

23-Mar-2022 15:49:27

455

1539.0000

XLON

07003070000225881-E09cuSS9H0uC20220323

23-Mar-2022 15:49:42

529

1539.0000

XLON

05003050000226330-E09cuSS9H14O20220323

23-Mar-2022 15:49:46

531

1538.5000

XLON

07003070000225873-E09cuSS9H18q20220323

23-Mar-2022 15:50:50

305

1539.0000

XLON

07003070000226783-E09cuSS9H2Tm20220323

23-Mar-2022 15:50:50

21

1539.0000

XLON

07003070000226783-E09cuSS9H2Tq20220323

23-Mar-2022 15:50:50

65

1539.0000

XLON

07003070000226783-E09cuSS9H2To20220323

23-Mar-2022 15:51:20

367

1539.0000

XLON

07003070000227086-E09cuSS9H2pd20220323

23-Mar-2022 15:51:28

133

1538.5000

XLON

07003070000226501-E09cuSS9H2uB20220323

23-Mar-2022 15:51:29

358

1538.5000

XLON

07003070000226501-E09cuSS9H2u520220323

23-Mar-2022 15:51:53

136

1538.5000

XLON

05003050000227591-E09cuSS9H3Ei20220323

23-Mar-2022 15:54:01

91

1538.5000

XLON

05003050000227891-E09cuSS9H4nb20220323

23-Mar-2022 15:54:26

218

1538.5000

XLON

05003050000227891-E09cuSS9H5I420220323

23-Mar-2022 15:55:42

104

1538.5000

XLON

05003050000227891-E09cuSS9H6Cg20220323

23-Mar-2022 15:55:42

318

1538.5000

XLON

07003070000227531-E09cuSS9H6Ci20220323

23-Mar-2022 15:56:28

57

1538.5000

XLON

07003070000227531-E09cuSS9H7AG20220323

23-Mar-2022 15:56:28

91

1538.5000

XLON

07003070000229145-E09cuSS9H7AT20220323

23-Mar-2022 15:56:28

521

1538.5000

XLON

07003070000229962-E09cuSS9H7AV20220323

23-Mar-2022 15:56:28

252

1538.5000

XLON

07003070000229145-E09cuSS9H7AO20220323

23-Mar-2022 15:56:42

160

1538.5000

XLON

05003050000230942-E09cuSS9H7YI20220323

23-Mar-2022 15:56:42

366

1538.5000

XLON

05003050000230942-E09cuSS9H7YN20220323

23-Mar-2022 15:56:42

564

1538.5000

XLON

07003070000230619-E09cuSS9H7YG20220323

23-Mar-2022 15:57:46

145

1538.0000

XLON

07003070000231257-E09cuSS9H8Vb20220323

23-Mar-2022 15:57:47

163

1538.0000

XLON

07003070000231257-E09cuSS9H8WJ20220323

23-Mar-2022 15:59:03

129

1538.0000

XLON

05003050000232271-E09cuSS9H9Po20220323

23-Mar-2022 15:59:03

77

1538.0000

XLON

05003050000232252-E09cuSS9H9Pm20220323

23-Mar-2022 15:59:03

29

1538.0000

XLON

07003070000231257-E09cuSS9H9PV20220323

23-Mar-2022 15:59:03

113

1538.0000

XLON

07003070000231607-E09cuSS9H9Pd20220323

23-Mar-2022 15:59:03

368

1538.0000

XLON

05003050000231853-E09cuSS9H9PZ20220323

23-Mar-2022 15:59:03

119

1538.0000

XLON

05003050000231950-E09cuSS9H9Pf20220323

23-Mar-2022 15:59:03

247

1538.0000

XLON

05003050000232252-E09cuSS9H9Pj20220323

23-Mar-2022 15:59:03

165

1538.0000

XLON

05003050000232147-E09cuSS9H9Ph20220323

23-Mar-2022 15:59:57

321

1538.0000

XLON

05003050000232822-E09cuSS9HAB020220323

23-Mar-2022 16:00:01

104

1537.5000

XLON

05003050000228945-E09cuSS9HAJj20220323

23-Mar-2022 16:00:01

199

1537.5000

XLON

07003070000228580-E09cuSS9HAJh20220323

23-Mar-2022 16:00:01

93

1537.5000

XLON

05003050000229047-E09cuSS9HAJl20220323

23-Mar-2022 16:00:01

5

1537.5000

XLON

05003050000229047-E09cuSS9HAJn20220323

23-Mar-2022 16:00:06

210

1537.0000

XLON

07003070000231911-E09cuSS9HASa20220323

23-Mar-2022 16:00:11

144

1537.0000

XLON

07003070000231911-E09cuSS9HAXj20220323

23-Mar-2022 16:01:16

268

1539.0000

XLON

07003070000233332-E09cuSS9HBWe20220323

23-Mar-2022 16:01:16

141

1539.0000

XLON

07003070000233332-E09cuSS9HBWb20220323

23-Mar-2022 16:02:18

372

1539.0000

XLON

07003070000233730-E09cuSS9HCQN20220323

23-Mar-2022 16:02:18

96

1539.0000

XLON

07003070000233813-E09cuSS9HCQT20220323

23-Mar-2022 16:02:18

132

1539.0000

XLON

07003070000233788-E09cuSS9HCQR20220323

23-Mar-2022 16:02:56

218

1539.0000

XLON

05003050000234463-E09cuSS9HD9C20220323

23-Mar-2022 16:02:56

127

1539.0000

XLON

07003070000234193-E09cuSS9HD9I20220323

23-Mar-2022 16:02:56

104

1539.0000

XLON

05003050000234580-E09cuSS9HD9M20220323

23-Mar-2022 16:02:56

108

1539.0000

XLON

05003050000234463-E09cuSS9HD9G20220323

23-Mar-2022 16:02:56

99

1539.0000

XLON

05003050000234531-E09cuSS9HD9K20220323

23-Mar-2022 16:03:00

128

1539.5000

XLON

05003050000234861-E09cuSS9HDMz20220323

23-Mar-2022 16:03:13

110

1539.0000

XLON

07003070000234527-E09cuSS9HDXv20220323

23-Mar-2022 16:03:13

63

1539.5000

XLON

05003050000234990-E09cuSS9HDXi20220323

23-Mar-2022 16:03:13

24

1539.0000

XLON

07003070000234527-E09cuSS9HDXr20220323

23-Mar-2022 16:03:27

126

1538.0000

XLON

07003070000233782-E09cuSS9HDt920220323

23-Mar-2022 16:03:27

127

1538.0000

XLON

07003070000234179-E09cuSS9HDtD20220323

23-Mar-2022 16:03:27

341

1538.5000

XLON

05003050000233643-E09cuSS9HDsi20220323

23-Mar-2022 16:05:26

437

1538.5000

XLON

07003070000235250-E09cuSS9HFws20220323

23-Mar-2022 16:05:26

108

1538.5000

XLON

07003070000235358-E09cuSS9HFww20220323

23-Mar-2022 16:05:26

95

1538.5000

XLON

05003050000235658-E09cuSS9HFwu20220323

23-Mar-2022 16:05:26

503

1538.5000

XLON

05003050000236428-E09cuSS9HFxg20220323

23-Mar-2022 16:05:27

170

1538.5000

XLON

05003050000236437-E09cuSS9HFyO20220323

23-Mar-2022 16:05:33

60

1538.5000

XLON

07003070000236165-E09cuSS9HG1K20220323

23-Mar-2022 16:05:33

281

1538.5000

XLON

07003070000236165-E09cuSS9HG1M20220323

23-Mar-2022 16:05:55

66

1538.5000

XLON

07003070000236423-E09cuSS9HGWY20220323

23-Mar-2022 16:05:55

260

1538.5000

XLON

07003070000236423-E09cuSS9HGWO20220323

23-Mar-2022 16:06:17

367

1538.0000

XLON

07003070000235222-E09cuSS9HH5w20220323

23-Mar-2022 16:06:41

279

1537.5000

XLON

07003070000237063-E09cuSS9HHbJ20220323

23-Mar-2022 16:06:41

91

1537.5000

XLON

07003070000237063-E09cuSS9HHbN20220323

23-Mar-2022 16:06:41

56

1537.5000

XLON

07003070000237063-E09cuSS9HHbP20220323

23-Mar-2022 16:07:48

163

1537.0000

XLON

07003070000237314-E09cuSS9HIUX20220323

23-Mar-2022 16:09:02

255

1537.0000

XLON

05003050000238049-E09cuSS9HJw220220323

23-Mar-2022 16:09:02

191

1537.5000

XLON

07003070000238091-E09cuSS9HJvO20220323

23-Mar-2022 16:09:02

475

1537.5000

XLON

07003070000238091-E09cuSS9HJvS20220323

23-Mar-2022 16:09:03

36

1536.5000

XLON

05003050000237135-E09cuSS9HJwh20220323

23-Mar-2022 16:09:03

150

1537.0000

XLON

07003070000237314-E09cuSS9HJw020220323

23-Mar-2022 16:09:03

143

1537.0000

XLON

07003070000237314-E09cuSS9HJvx20220323

23-Mar-2022 16:09:03

245

1536.5000

XLON

05003050000237135-E09cuSS9HJwP20220323

23-Mar-2022 16:09:04

21

1536.5000

XLON

05003050000238785-E09cuSS9HJzE20220323

23-Mar-2022 16:09:44

133

1536.5000

XLON

05003050000238785-E09cuSS9HKht20220323

23-Mar-2022 16:09:44

243

1536.5000

XLON

05003050000238785-E09cuSS9HKhv20220323

23-Mar-2022 16:09:44

99

1536.5000

XLON

07003070000238579-E09cuSS9HKhz20220323

23-Mar-2022 16:09:45

150

1536.5000

XLON

07003070000238947-E09cuSS9HKim20220323

23-Mar-2022 16:09:45

194

1536.5000

XLON

07003070000238947-E09cuSS9HKik20220323

23-Mar-2022 16:09:45

136

1536.5000

XLON

07003070000238947-E09cuSS9HKii20220323

23-Mar-2022 16:10:12

118

1536.5000

XLON

07003070000239140-E09cuSS9HLEy20220323

23-Mar-2022 16:13:22

10

1536.0000

XLON

05003050000239954-E09cuSS9HOdI20220323

23-Mar-2022 16:13:22

172

1536.5000

XLON

05003050000240202-E09cuSS9HOch20220323

23-Mar-2022 16:13:22

147

1536.5000

XLON

07003070000241045-E09cuSS9HOcl20220323

23-Mar-2022 16:13:22

136

1536.5000

XLON

07003070000239831-E09cuSS9HOcf20220323

23-Mar-2022 16:13:22

300

1536.5000

XLON

05003050000239575-E09cuSS9HOcb20220323

23-Mar-2022 16:13:22

163

1536.5000

XLON

05003050000239575-E09cuSS9HOcd20220323

23-Mar-2022 16:13:33

133

1536.0000

XLON

05003050000239954-E09cuSS9HOoN20220323

23-Mar-2022 16:13:49

111

1537.0000

XLON

07003070000241568-E09cuSS9HPD920220323

23-Mar-2022 16:13:49

68

1537.0000

XLON

07003070000241568-E09cuSS9HPD720220323

23-Mar-2022 16:13:50

300

1537.0000

XLON

07003070000241591-E09cuSS9HPEW20220323

23-Mar-2022 16:13:50

316

1537.0000

XLON

07003070000241591-E09cuSS9HPEY20220323

23-Mar-2022 16:13:52

616

1537.0000

XLON

05003050000241836-E09cuSS9HPFS20220323

23-Mar-2022 16:13:52

10

1537.0000

XLON

07003070000241613-E09cuSS9HPGD20220323

23-Mar-2022 16:13:52

274

1537.0000

XLON

07003070000241613-E09cuSS9HPG920220323

23-Mar-2022 16:13:52

285

1537.0000

XLON

07003070000241613-E09cuSS9HPGG20220323

23-Mar-2022 16:13:53

13

1537.0000

XLON

07003070000241618-E09cuSS9HPHB20220323

23-Mar-2022 16:13:53

6

1537.0000

XLON

07003070000241618-E09cuSS9HPHD20220323

23-Mar-2022 16:14:05

162

1537.0000

XLON

07003070000241626-E09cuSS9HPOs20220323

23-Mar-2022 16:14:05

390

1537.0000

XLON

07003070000241618-E09cuSS9HPOo20220323

23-Mar-2022 16:14:05

320

1537.0000

XLON

05003050000241859-E09cuSS9HPOq20220323

23-Mar-2022 16:14:05

130

1537.0000

XLON

07003070000241679-E09cuSS9HPOu20220323

23-Mar-2022 16:14:05

1

1537.0000

XLON

07003070000241679-E09cuSS9HPOy20220323

23-Mar-2022 16:14:42

377

1536.0000

XLON

07003070000241777-E09cuSS9HPuk20220323

23-Mar-2022 16:14:42

148

1537.0000

XLON

07003070000242096-E09cuSS9HPuT20220323

23-Mar-2022 16:14:42

107

1536.0000

XLON

07003070000241777-E09cuSS9HPui20220323

23-Mar-2022 16:14:42

150

1536.5000

XLON

07003070000242096-E09cuSS9HPuR20220323

23-Mar-2022 16:15:23

645

1534.5000

XLON

05003050000242820-E09cuSS9HQnT20220323

23-Mar-2022 16:15:31

7

1534.5000

XLON

05003050000242820-E09cuSS9HQuS20220323

23-Mar-2022 16:15:36

103

1534.0000

XLON

07003070000242554-E09cuSS9HR1o20220323

23-Mar-2022 16:15:36

298

1534.0000

XLON

07003070000242554-E09cuSS9HR1r20220323

23-Mar-2022 16:16:38

6

1535.5000

XLON

05003050000243659-E09cuSS9HS0q20220323

23-Mar-2022 16:16:39

9

1535.5000

XLON

07003070000243385-E09cuSS9HS2K20220323

23-Mar-2022 16:17:21

300

1535.5000

XLON

07003070000243385-E09cuSS9HSln20220323

23-Mar-2022 16:17:21

294

1535.5000

XLON

07003070000243385-E09cuSS9HSlq20220323

23-Mar-2022 16:18:14

47

1535.5000

XLON

07003070000243851-E09cuSS9HTdM20220323

23-Mar-2022 16:19:31

247

1535.5000

XLON

07003070000243851-E09cuSS9HUf720220323

23-Mar-2022 16:19:31

163

1535.5000

XLON

07003070000243851-E09cuSS9HUf320220323

23-Mar-2022 16:19:54

160

1535.5000

XLON

05003050000245386-E09cuSS9HV2i20220323

23-Mar-2022 16:20:23

257

1535.5000

XLON

05003050000245840-E09cuSS9HVZs20220323

23-Mar-2022 16:20:24

105

1535.5000

XLON

05003050000245840-E09cuSS9HVcG20220323

23-Mar-2022 16:20:24

137

1535.5000

XLON

05003050000245840-E09cuSS9HVZz20220323

23-Mar-2022 16:20:49

63

1535.5000

XLON

05003050000245840-E09cuSS9HW3X20220323

23-Mar-2022 16:20:49

451

1535.5000

XLON

07003070000245647-E09cuSS9HW3b20220323

23-Mar-2022 16:20:49

69

1535.5000

XLON

05003050000245840-E09cuSS9HW3Z20220323

23-Mar-2022 16:20:50

41

1535.5000

XLON

07003070000245868-E09cuSS9HW5520220323

23-Mar-2022 16:21:20

219

1535.5000

XLON

07003070000246124-E09cuSS9HWU020220323

23-Mar-2022 16:21:20

136

1535.5000

XLON

05003050000246307-E09cuSS9HWTn20220323

23-Mar-2022 16:21:20

103

1535.5000

XLON

05003050000246307-E09cuSS9HWTr20220323

23-Mar-2022 16:21:20

88

1535.5000

XLON

07003070000246124-E09cuSS9HWTv20220323

23-Mar-2022 16:21:22

127

1535.5000

XLON

05003050000246355-E09cuSS9HWWg20220323

23-Mar-2022 16:21:22

159

1535.5000

XLON

07003070000246148-E09cuSS9HWWe20220323

23-Mar-2022 16:21:54

33

1535.5000

XLON

05003050000246798-E09cuSS9HXEU20220323

23-Mar-2022 16:22:15

127

1535.0000

XLON

05003050000246529-E09cuSS9HXVz20220323

23-Mar-2022 16:22:15

464

1535.5000

XLON

05003050000246798-E09cuSS9HXVW20220323

23-Mar-2022 16:22:17

270

1534.5000

XLON

05003050000246318-E09cuSS9HXZk20220323

23-Mar-2022 16:22:17

96

1534.5000

XLON

05003050000246347-E09cuSS9HXZm20220323

23-Mar-2022 16:22:17

104

1535.0000

XLON

07003070000246365-E09cuSS9HXZ620220323

23-Mar-2022 16:22:17

128

1535.0000

XLON

07003070000246896-E09cuSS9HXZG20220323

23-Mar-2022 16:22:17

96

1535.0000

XLON

05003050000246682-E09cuSS9HXZA20220323

23-Mar-2022 16:22:17

95

1535.0000

XLON

05003050000246689-E09cuSS9HXZC20220323

23-Mar-2022 16:22:17

136

1535.0000

XLON

05003050000246529-E09cuSS9HXZ420220323

23-Mar-2022 16:23:02

234

1534.5000

XLON

07003070000247001-E09cuSS9HYGM20220323

23-Mar-2022 16:23:53

44

1534.5000

XLON

05003050000247603-E09cuSS9HZ1X20220323

23-Mar-2022 16:23:53

78

1534.5000

XLON

07003070000247104-E09cuSS9HZ0w20220323

23-Mar-2022 16:23:53

52

1534.5000

XLON

07003070000247104-E09cuSS9HZ1V20220323

23-Mar-2022 16:23:53

107

1534.5000

XLON

07003070000247001-E09cuSS9HZ0u20220323

23-Mar-2022 16:23:55

147

1534.5000

XLON

05003050000247603-E09cuSS9HZ3f20220323

23-Mar-2022 16:24:29

124

1534.5000

XLON

05003050000247603-E09cuSS9HZcQ20220323

23-Mar-2022 16:24:35

12

1534.5000

XLON

05003050000248007-E09cuSS9HZgl20220323

23-Mar-2022 16:24:40

113

1534.5000

XLON

07003070000247845-E09cuSS9HZkQ20220323

23-Mar-2022 16:24:40

97

1534.5000

XLON

07003070000247851-E09cuSS9HZkS20220323

23-Mar-2022 16:24:40

169

1534.5000

XLON

07003070000248140-E09cuSS9HZkU20220323

23-Mar-2022 16:24:40

104

1534.5000

XLON

05003050000248007-E09cuSS9HZkO20220323

23-Mar-2022 16:25:08

29

1535.0000

XLON

07003070000248436-E09cuSS9HaE020220323

23-Mar-2022 16:25:17

564

1535.0000

XLON

05003050000248659-E09cuSS9HaWU20220323

23-Mar-2022 16:25:17

21

1535.0000

XLON

05003050000248659-E09cuSS9HaWW20220323

23-Mar-2022 16:25:33

105

1535.0000

XLON

05003050000248732-E09cuSS9Hao420220323

23-Mar-2022 16:25:33

194

1535.0000

XLON

05003050000248732-E09cuSS9Hao620220323

23-Mar-2022 16:25:34

253

1535.0000

XLON

05003050000248732-E09cuSS9HaoU20220323

23-Mar-2022 16:25:47

1

1535.0000

XLON

05003050000248732-E09cuSS9HaxM20220323

23-Mar-2022 16:26:09

28

1535.0000

XLON

07003070000248669-E09cuSS9HbKQ20220323

23-Mar-2022 16:26:09

77

1535.0000

XLON

05003050000248732-E09cuSS9HbKO20220323

23-Mar-2022 16:27:11

10

1535.0000

XLON

05003050000249702-E09cuSS9HcSW20220323

23-Mar-2022 16:27:11

102

1535.0000

XLON

05003050000249702-E09cuSS9HcSY20220323

23-Mar-2022 16:27:11

436

1534.0000

XLON

05003050000247227-E09cuSS9HcT820220323

23-Mar-2022 16:27:11

671

1534.5000

XLON

05003050000248399-E09cuSS9HcSe20220323

23-Mar-2022 16:27:11

160

1535.0000

XLON

07003070000249526-E09cuSS9HcR520220323

23-Mar-2022 16:27:11

129

1535.0000

XLON

07003070000249526-E09cuSS9HcR720220323

23-Mar-2022 16:27:11

187

1535.0000

XLON

07003070000249526-E09cuSS9HcR920220323

23-Mar-2022 16:27:11

129

1535.0000

XLON

07003070000248669-E09cuSS9HcQX20220323

23-Mar-2022 16:27:11

12

1535.0000

XLON

07003070000248679-E09cuSS9HcQZ20220323

23-Mar-2022 16:27:11

270

1535.0000

XLON

07003070000248679-E09cuSS9HcQi20220323

23-Mar-2022 16:28:12

450

1534.5000

XLON

05003050000249717-E09cuSS9HdmR20220323

23-Mar-2022 16:28:12

429

1534.5000

XLON

07003070000249544-E09cuSS9HdmL20220323

23-Mar-2022 16:28:12

201

1534.5000

XLON

07003070000249544-E09cuSS9HdmP20220323

23-Mar-2022 16:28:13

31

1534.5000

XLON

07003070000250118-E09cuSS9Hdor20220323

23-Mar-2022 16:28:17

495

1534.5000

XLON

07003070000250118-E09cuSS9HduK20220323

23-Mar-2022 16:28:23

93

1534.5000

XLON

05003050000250347-E09cuSS9He3J20220323

23-Mar-2022 16:28:53

95

1534.5000

XLON

05003050000250347-E09cuSS9HemE20220323

23-Mar-2022 16:29:00

3

1535.0000

XLON

07003070000250616-E09cuSS9HeyW20220323

23-Mar-2022 16:29:00

129

1535.0000

XLON

07003070000250616-E09cuSS9HeyY20220323

23-Mar-2022 16:29:00

765

1535.0000

XLON

07003070000250616-E09cuSS9Heya20220323

23-Mar-2022 16:29:00

41

1535.0000

XLON

07003070000250616-E09cuSS9Heyc20220323

23-Mar-2022 16:29:00

92

1535.0000

XLON

07003070000250616-E09cuSS9HeyQ20220323

23-Mar-2022 16:29:00

297

1535.0000

XLON

07003070000250616-E09cuSS9HeyU20220323

23-Mar-2022 16:29:00

273

1535.0000

XLON

07003070000250616-E09cuSS9HeyS20220323

23-Mar-2022 16:29:21

465

1535.5000

XLON

05003050000251061-E09cuSS9HfQY20220323

23-Mar-2022 16:29:23

465

1535.5000

XLON

05003050000251077-E09cuSS9HfS420220323

23-Mar-2022 16:29:23

550

1535.5000

XLON

07003070000250923-E09cuSS9HfTm20220323

23-Mar-2022 16:29:24

550

1535.5000

XLON

05003050000251089-E09cuSS9HfVN20220323

23-Mar-2022 16:29:24

555

1535.0000

XLON

05003050000250798-E09cuSS9HfY720220323

23-Mar-2022 16:29:27

550

1535.0000

XLON

05003050000251135-E09cuSS9Hfct20220323

23-Mar-2022 16:29:28

547

1535.0000

XLON

05003050000251148-E09cuSS9HfeS20220323

23-Mar-2022 16:29:31

167

1535.0000

XLON

05003050000251197-E09cuSS9HfjZ20220323

23-Mar-2022 16:29:43

103

1535.0000

XLON

05003050000251359-E09cuSS9Hg8E20220323

23-Mar-2022 16:29:43

550

1535.5000

XLON

07003070000250937-E09cuSS9HfWU20220323

23-Mar-2022 16:29:43

214

1535.0000

XLON

05003050000251359-E09cuSS9Hg8720220323

23-Mar-2022 16:29:53

615

1535.5000

XLON

07003070000250942-E09cuSS9HfXx20220323

23-Mar-2022 16:29:53

20

1535.5000

XLON

07003070000250942-E09cuSS9HfXz20220323

23-Mar-2022 16:30:07

122

1535.0000

XLON

05003050000251676-E09cuSS9HgvV20220323

23-Mar-2022 16:30:08

647

1535.0000

XLON

07003070000250955-E09cuSS9Hfak20220323

23-Mar-2022 16:30:16

123

1535.0000

XLON

07003070000251044-E09cuSS9Hfjh20220323

23-Mar-2022 16:30:47

150

1535.0000

XLON

07003070000251324-E09cuSS9HgWQ20220323

23-Mar-2022 16:30:52

150

1535.0000

XLON

07003070000251371-E09cuSS9HgiO20220323

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOSNRURUOUAR
UK 100

Latest directors dealings