Transaction in Own Shares

RNS Number : 5146U
Smiths Group PLC
02 August 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

1 August 2022

1,531.6934

44,417

1,517.5000

1,546.0000

XLON

1 August 2022

1,532.0272

20,099

1,518.0000

1,546.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 1 August 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

01-Aug-2022 08:01:04

107

1541.0000

XLON

05002050000002343-E0B9sGXgpxg220220801

01-Aug-2022 08:01:04

118

1543.0000

XLON

07002070000002382-E0B9sGXgpxdV20220801

01-Aug-2022 08:01:04

161

1544.0000

XLON

05002050000002342-E0B9sGXgpxdG20220801

01-Aug-2022 08:01:04

109

1544.5000

BATE

40022400200000220-300006BE20220801

01-Aug-2022 08:01:04

97

1544.0000

BATE

24022240200000198-300006BJ20220801

01-Aug-2022 08:01:04

17

1544.5000

BATE

40022400200000220-300006BF20220801

01-Aug-2022 08:01:04

1

1544.5000

BATE

40022400200000220-300006BG20220801

01-Aug-2022 08:04:03

98

1545.0000

BATE

24022240200002615-300006JH20220801

01-Aug-2022 08:05:04

104

1545.0000

BATE

24022240200003518-300006LF20220801

01-Aug-2022 08:05:05

98

1544.5000

XLON

05002050000003860-E0B9sGXgq6K720220801

01-Aug-2022 08:06:29

102

1545.5000

BATE

24022240200004665-300006O020220801

01-Aug-2022 08:06:30

116

1545.0000

XLON

07002070000004637-E0B9sGXgq8Vm20220801

01-Aug-2022 08:06:30

58

1545.0000

XLON

07002070000004637-E0B9sGXgq8Ve20220801

01-Aug-2022 08:07:15

33

1544.0000

XLON

05002050000003585-E0B9sGXgq9Q420220801

01-Aug-2022 08:07:29

46

1544.0000

XLON

05002050000003585-E0B9sGXgqA6p20220801

01-Aug-2022 08:07:30

19

1544.0000

XLON

05002050000003585-E0B9sGXgqA8c20220801

01-Aug-2022 08:09:10

99

1545.0000

XLON

05002050000005259-E0B9sGXgqD9020220801

01-Aug-2022 08:09:10

105

1545.5000

BATE

40022400200007516-300006TP20220801

01-Aug-2022 08:10:15

105

1544.5000

BATE

24022240200008274-300006WR20220801

01-Aug-2022 08:12:02

123

1544.0000

XLON

07002070000005265-E0B9sGXgqGlu20220801

01-Aug-2022 08:13:07

97

1543.5000

BATE

40022400200010712-3000070R20220801

01-Aug-2022 08:13:07

136

1543.5000

XLON

07002070000005250-E0B9sGXgqHlL20220801

01-Aug-2022 08:15:02

191

1542.0000

XLON

07002070000008325-E0B9sGXgqKIG20220801

01-Aug-2022 08:15:02

97

1542.0000

BATE

24022240200012333-3000074420220801

01-Aug-2022 08:19:02

262

1543.0000

XLON

05002050000010646-E0B9sGXgqQgn20220801

01-Aug-2022 08:19:02

101

1543.0000

BATE

40022400200014825-300007DF20220801

01-Aug-2022 08:19:21

217

1543.0000

XLON

05002050000011110-E0B9sGXgqR5L20220801

01-Aug-2022 08:20:06

25

1543.0000

BATE

40022400200017229-300007FN20220801

01-Aug-2022 08:20:06

81

1543.0000

BATE

40022400200017229-300007FM20220801

01-Aug-2022 08:21:07

59

1543.0000

BATE

40022400200019076-300007J320220801

01-Aug-2022 08:21:07

45

1543.0000

BATE

40022400200019076-300007J420220801

01-Aug-2022 08:21:08

154

1542.5000

XLON

07002070000010286-E0B9sGXgqTAK20220801

01-Aug-2022 08:21:43

169

1542.0000

XLON

07002070000009683-E0B9sGXgqTnI20220801

01-Aug-2022 08:24:23

21

1541.0000

BATE

24022240200022875-300007R020220801

01-Aug-2022 08:24:23

82

1541.0000

BATE

24022240200022875-300007QZ20220801

01-Aug-2022 08:25:25

169

1540.5000

XLON

05002050000013326-E0B9sGXgqYux20220801

01-Aug-2022 08:26:01

182

1540.5000

XLON

05002050000013498-E0B9sGXgqZSP20220801

01-Aug-2022 08:26:23

70

1540.5000

BATE

24022240200024595-300007VO20220801

01-Aug-2022 08:26:23

28

1540.5000

BATE

24022240200024595-300007VP20220801

01-Aug-2022 08:28:52

118

1541.5000

XLON

05002050000014296-E0B9sGXgqddd20220801

01-Aug-2022 08:28:52

44

1541.5000

XLON

05002050000014296-E0B9sGXgqddb20220801

01-Aug-2022 08:28:52

98

1542.0000

BATE

24022240200026549-3000082020220801

01-Aug-2022 08:30:21

170

1541.5000

XLON

07002070000015038-E0B9sGXgqfnD20220801

01-Aug-2022 08:30:52

218

1541.0000

XLON

05002050000014630-E0B9sGXgqghF20220801

01-Aug-2022 08:33:48

155

1542.5000

XLON

07002070000016379-E0B9sGXgqkvt20220801

01-Aug-2022 08:34:21

91

1542.5000

XLON

05002050000016567-E0B9sGXgqli820220801

01-Aug-2022 08:34:21

50

1542.5000

XLON

05002050000016567-E0B9sGXgqliA20220801

01-Aug-2022 08:35:12

6

1542.5000

BATE

40022400200032396-300008JA20220801

01-Aug-2022 08:35:49

110

1543.5000

BATE

24022240200032896-300008L920220801

01-Aug-2022 08:36:23

107

1543.5000

BATE

24022240200033291-300008NI20220801

01-Aug-2022 08:37:14

130

1543.0000

XLON

05002050000017043-E0B9sGXgqpcf20220801

01-Aug-2022 08:37:14

143

1543.5000

XLON

07002070000017317-E0B9sGXgqpbe20220801

01-Aug-2022 08:39:02

103

1542.5000

BATE

40022400200034514-300008VJ20220801

01-Aug-2022 08:39:02

105

1542.5000

XLON

05002050000017595-E0B9sGXgqsCk20220801

01-Aug-2022 08:39:52

27

1544.5000

BATE

24022240200036353-300008X420220801

01-Aug-2022 08:39:52

71

1544.5000

BATE

24022240200036353-300008X320220801

01-Aug-2022 08:40:07

122

1544.0000

XLON

05002050000018677-E0B9sGXgqtfy20220801

01-Aug-2022 08:40:24

42

1543.0000

XLON

07002070000018541-E0B9sGXgqu3920220801

01-Aug-2022 08:40:24

46

1543.0000

XLON

07002070000018541-E0B9sGXgqu3120220801

01-Aug-2022 08:40:24

33

1543.0000

XLON

07002070000018541-E0B9sGXgqu2t20220801

01-Aug-2022 08:41:34

5

1543.5000

XLON

05002050000019531-E0B9sGXgqvtq20220801

01-Aug-2022 08:41:34

32

1543.5000

XLON

05002050000019531-E0B9sGXgqvtx20220801

01-Aug-2022 08:41:43

60

1543.5000

XLON

05002050000019531-E0B9sGXgqwPl20220801

01-Aug-2022 08:42:03

7

1545.0000

BATE

24022240200037830-3000093U20220801

01-Aug-2022 08:42:52

105

1545.5000

BATE

40022400200038219-3000096520220801

01-Aug-2022 08:42:55

104

1545.0000

XLON

07002070000020040-E0B9sGXgqy2L20220801

01-Aug-2022 08:43:43

135

1544.5000

XLON

07002070000019988-E0B9sGXgqz3k20220801

01-Aug-2022 08:45:30

97

1546.0000

XLON

07002070000020661-E0B9sGXgr1AT20220801

01-Aug-2022 08:46:50

26

1544.5000

BATE

24022240200041016-300009EW20220801

01-Aug-2022 08:49:18

33

1546.0000

BATE

24022240200042788-300009IZ20220801

01-Aug-2022 08:49:25

115

1546.0000

XLON

07002070000021929-E0B9sGXgr5Qf20220801

01-Aug-2022 08:49:30

33

1546.0000

BATE

24022240200042788-300009JE20220801

01-Aug-2022 08:50:42

5

1546.0000

BATE

24022240200042788-300009KC20220801

01-Aug-2022 08:50:42

83

1546.0000

XLON

07002070000021929-E0B9sGXgr6zh20220801

01-Aug-2022 08:51:02

160

1545.5000

XLON

07002070000021715-E0B9sGXgr7Xf20220801

01-Aug-2022 08:51:07

98

1545.5000

BATE

24022240200044536-300009LP20220801

01-Aug-2022 08:52:41

178

1545.5000

XLON

05002050000022981-E0B9sGXgr9A820220801

01-Aug-2022 08:52:50

33

1545.5000

BATE

24022240200045717-300009OI20220801

01-Aug-2022 08:52:59

64

1545.5000

BATE

24022240200045717-300009OT20220801

01-Aug-2022 08:55:57

69

1545.5000

BATE

24022240200047898-300009SU20220801

01-Aug-2022 08:55:57

38

1545.5000

BATE

24022240200047898-300009SS20220801

01-Aug-2022 08:56:03

28

1545.5000

BATE

24022240200048022-300009T020220801

01-Aug-2022 08:57:05

136

1544.5000

XLON

07002070000020421-E0B9sGXgrD3R20220801

01-Aug-2022 08:59:44

80

1543.5000

XLON

05002050000024572-E0B9sGXgrGMq20220801

01-Aug-2022 08:59:44

117

1543.5000

BATE

40022400200049960-300009YD20220801

01-Aug-2022 08:59:52

33

1543.5000

XLON

05002050000024572-E0B9sGXgrGWH20220801

01-Aug-2022 08:59:57

33

1543.5000

XLON

05002050000024572-E0B9sGXgrGcQ20220801

01-Aug-2022 09:00:02

44

1543.5000

XLON

05002050000024572-E0B9sGXgrGqk20220801

01-Aug-2022 09:01:53

33

1543.5000

XLON

05002050000025800-E0B9sGXgrIIX20220801

01-Aug-2022 09:01:54

142

1543.5000

XLON

05002050000025800-E0B9sGXgrIL820220801

01-Aug-2022 09:02:13

136

1543.0000

BATE

40022400200051509-30000A3E20220801

01-Aug-2022 09:02:17

149

1542.5000

XLON

07002070000022558-E0B9sGXgrJ1k20220801

01-Aug-2022 09:02:41

21

1542.5000

XLON

07002070000026460-E0B9sGXgrJM820220801

01-Aug-2022 09:02:44

10

1542.5000

BATE

24022240200053108-30000A4020220801

01-Aug-2022 09:02:44

10

1542.5000

BATE

24022240200053108-30000A4120220801

01-Aug-2022 09:02:44

8

1542.5000

BATE

24022240200053108-30000A4220220801

01-Aug-2022 09:03:42

21

1542.5000

XLON

05002050000026918-E0B9sGXgrKVQ20220801

01-Aug-2022 09:03:42

141

1542.5000

XLON

05002050000026918-E0B9sGXgrKVS20220801

01-Aug-2022 09:04:50

128

1542.0000

XLON

05002050000027191-E0B9sGXgrLS420220801

01-Aug-2022 09:04:50

99

1542.5000

BATE

40022400200054076-30000A9720220801

01-Aug-2022 09:04:54

133

1541.5000

XLON

05002050000023484-E0B9sGXgrLU820220801

01-Aug-2022 09:06:06

98

1542.0000

BATE

24022240200055416-30000ADM20220801

01-Aug-2022 09:07:01

134

1541.5000

XLON

07002070000027848-E0B9sGXgrOTB20220801

01-Aug-2022 09:08:42

113

1542.0000

XLON

05002050000028734-E0B9sGXgrQgh20220801

01-Aug-2022 09:10:04

112

1542.5000

XLON

05002050000028946-E0B9sGXgrSfH20220801

01-Aug-2022 09:10:59

113

1545.0000

XLON

07002070000029532-E0B9sGXgrUq620220801

01-Aug-2022 09:11:02

146

1545.0000

XLON

07002070000029592-E0B9sGXgrUwi20220801

01-Aug-2022 09:13:18

126

1545.0000

XLON

05002050000029937-E0B9sGXgrYCn20220801

01-Aug-2022 09:14:21

126

1545.0000

XLON

07002070000030515-E0B9sGXgral820220801

01-Aug-2022 09:14:37

51

1544.5000

BATE

24022240200058293-30000AZ920220801

01-Aug-2022 09:14:37

69

1544.5000

XLON

05002050000029551-E0B9sGXgrb5j20220801

01-Aug-2022 09:14:37

50

1544.5000

BATE

24022240200058293-30000AZ820220801

01-Aug-2022 09:14:37

63

1544.5000

XLON

05002050000029551-E0B9sGXgrb5h20220801

01-Aug-2022 09:15:01

104

1544.0000

BATE

40022400200059565-30000B0A20220801

01-Aug-2022 09:17:04

116

1542.5000

XLON

07002070000031055-E0B9sGXgreAe20220801

01-Aug-2022 09:17:04

117

1543.0000

XLON

05002050000031245-E0B9sGXgre9n20220801

01-Aug-2022 09:17:04

121

1543.5000

BATE

24022240200061833-30000B5720220801

01-Aug-2022 09:18:50

116

1544.0000

XLON

07002070000031713-E0B9sGXgrgZY20220801

01-Aug-2022 09:18:50

98

1544.0000

BATE

40022400200062409-30000B8120220801

01-Aug-2022 09:20:03

106

1543.0000

XLON

07002070000031693-E0B9sGXgriV020220801

01-Aug-2022 09:23:06

36

1542.0000

BATE

40022400200062862-30000BGM20220801

01-Aug-2022 09:23:06

65

1542.0000

BATE

40022400200062862-30000BGN20220801

01-Aug-2022 09:23:06

106

1542.0000

XLON

05002050000031871-E0B9sGXgrmrj20220801

01-Aug-2022 09:23:41

132

1541.0000

XLON

05002050000032342-E0B9sGXgrnzJ20220801

01-Aug-2022 09:24:21

155

1541.0000

XLON

05002050000033325-E0B9sGXgros620220801

01-Aug-2022 09:25:08

100

1540.0000

BATE

24022240200066618-30000BLK20220801

01-Aug-2022 09:25:08

116

1540.0000

XLON

07002070000033298-E0B9sGXgrpkM20220801

01-Aug-2022 09:30:51

122

1541.5000

XLON

05002050000034940-E0B9sGXgrvKB20220801

01-Aug-2022 09:32:06

115

1541.5000

BATE

40022400200069957-30000BZF20220801

01-Aug-2022 09:34:40

33

1541.5000

BATE

24022240200071982-30000C4W20220801

01-Aug-2022 09:34:40

65

1541.5000

BATE

24022240200071982-30000C4X20220801

01-Aug-2022 09:34:41

110

1541.5000

XLON

05002050000035511-E0B9sGXgryEK20220801

01-Aug-2022 09:39:00

41

1541.5000

BATE

24022240200073307-30000CB920220801

01-Aug-2022 09:39:00

43

1541.5000

BATE

24022240200073307-30000CBA20220801

01-Aug-2022 09:39:00

183

1541.5000

XLON

07002070000036712-E0B9sGXgs2nE20220801

01-Aug-2022 09:39:00

33

1541.5000

BATE

24022240200073307-30000CB820220801

01-Aug-2022 09:39:21

203

1541.5000

XLON

05002050000037333-E0B9sGXgs32w20220801

01-Aug-2022 09:39:27

108

1541.5000

BATE

40022400200074168-30000CBX20220801

01-Aug-2022 09:42:25

126

1542.5000

BATE

24022240200076510-30000CGS20220801

01-Aug-2022 09:42:25

169

1542.5000

XLON

07002070000037935-E0B9sGXgs5eM20220801

01-Aug-2022 09:43:01

169

1541.5000

XLON

05002050000037663-E0B9sGXgs6R520220801

01-Aug-2022 09:43:01

106

1541.5000

BATE

24022240200076674-30000CHO20220801

01-Aug-2022 09:46:01

196

1541.0000

XLON

05002050000038766-E0B9sGXgs91H20220801

01-Aug-2022 09:47:20

146

1540.5000

XLON

05002050000037908-E0B9sGXgsA8720220801

01-Aug-2022 09:47:41

120

1540.5000

XLON

05002050000039064-E0B9sGXgsAOl20220801

01-Aug-2022 09:50:24

85

1540.5000

BATE

24022240200081330-30000CVX20220801

01-Aug-2022 09:51:16

12

1540.5000

BATE

24022240200081330-30000CXR20220801

01-Aug-2022 09:51:30

120

1540.0000

XLON

07002070000039206-E0B9sGXgsDuY20220801

01-Aug-2022 09:52:38

108

1539.0000

BATE

40022400200081107-30000D0D20220801

01-Aug-2022 09:54:11

28

1540.0000

BATE

40022400200083014-30000D2W20220801

01-Aug-2022 09:57:10

54

1540.0000

XLON

05002050000041134-E0B9sGXgsHvy20220801

01-Aug-2022 09:57:10

173

1540.0000

XLON

05002050000041134-E0B9sGXgsHw020220801

01-Aug-2022 10:00:23

84

1540.0000

BATE

40022400200087242-30000DDU20220801

01-Aug-2022 10:00:23

33

1540.0000

BATE

40022400200087242-30000DDT20220801

01-Aug-2022 10:02:54

98

1540.0000

BATE

40022400200088740-30000DHU20220801

01-Aug-2022 10:02:54

242

1540.0000

XLON

07002070000042331-E0B9sGXgsMFh20220801

01-Aug-2022 10:05:28

98

1541.0000

BATE

24022240200091930-30000DN620220801

01-Aug-2022 10:05:47

266

1540.5000

XLON

05002050000043033-E0B9sGXgsOh620220801

01-Aug-2022 10:05:47

121

1540.5000

BATE

40022400200090614-30000DNZ20220801

01-Aug-2022 10:08:25

108

1540.0000

BATE

40022400200091892-30000DU720220801

01-Aug-2022 10:08:25

15

1540.0000

BATE

40022400200091892-30000DU820220801

01-Aug-2022 10:08:25

311

1540.0000

XLON

05002050000042925-E0B9sGXgsRC720220801

01-Aug-2022 10:09:43

76

1539.5000

BATE

40022400200093923-30000DWC20220801

01-Aug-2022 10:09:43

17

1539.5000

BATE

40022400200093923-30000DWB20220801

01-Aug-2022 10:09:48

21

1539.5000

BATE

40022400200093923-30000DWF20220801

01-Aug-2022 10:10:28

116

1539.0000

XLON

07002070000043201-E0B9sGXgsSey20220801

01-Aug-2022 10:10:28

99

1539.0000

XLON

05002050000043923-E0B9sGXgsSf020220801

01-Aug-2022 10:10:46

233

1537.5000

XLON

07002070000043346-E0B9sGXgsSxr20220801

01-Aug-2022 10:11:34

17

1538.0000

XLON

05002050000044301-E0B9sGXgsTb520220801

01-Aug-2022 10:11:36

89

1538.0000

XLON

05002050000044301-E0B9sGXgsTbb20220801

01-Aug-2022 10:11:37

23

1538.0000

XLON

05002050000044301-E0B9sGXgsTbo20220801

01-Aug-2022 10:13:25

130

1537.5000

XLON

05002050000044267-E0B9sGXgsV1g20220801

01-Aug-2022 10:16:12

162

1538.5000

XLON

07002070000045151-E0B9sGXgsY7D20220801

01-Aug-2022 10:17:33

97

1540.0000

BATE

40022400200097904-30000EC220220801

01-Aug-2022 10:18:12

133

1539.5000

XLON

05002050000045698-E0B9sGXgsZuj20220801

01-Aug-2022 10:18:12

97

1540.0000

BATE

24022240200099036-30000ED720220801

01-Aug-2022 10:19:50

144

1539.5000

XLON

07002070000045958-E0B9sGXgsbHa20220801

01-Aug-2022 10:19:50

126

1539.5000

BATE

24022240200099780-30000EFT20220801

01-Aug-2022 10:21:01

152

1539.5000

XLON

07002070000046363-E0B9sGXgscVq20220801

01-Aug-2022 10:21:34

130

1539.0000

XLON

07002070000045732-E0B9sGXgsd5020220801

01-Aug-2022 10:21:34

103

1539.0000

BATE

24022240200100720-30000EJJ20220801

01-Aug-2022 10:26:44

97

1538.5000

XLON

05002050000046781-E0B9sGXgshq120220801

01-Aug-2022 10:28:12

84

1538.0000

XLON

07002070000046817-E0B9sGXgsj5y20220801

01-Aug-2022 10:28:12

23

1538.0000

XLON

07002070000046817-E0B9sGXgsj6220220801

01-Aug-2022 10:28:48

71

1537.5000

BATE

24022240200101554-30000EVD20220801

01-Aug-2022 10:28:48

29

1537.5000

BATE

24022240200101554-30000EVC20220801

01-Aug-2022 10:29:05

179

1537.0000

XLON

05002050000047785-E0B9sGXgskD820220801

01-Aug-2022 10:32:27

155

1538.0000

XLON

05002050000048585-E0B9sGXgsnlw20220801

01-Aug-2022 10:34:02

201

1538.5000

XLON

07002070000049001-E0B9sGXgspN120220801

01-Aug-2022 10:34:02

106

1538.5000

BATE

40022400200106710-30000F7J20220801

01-Aug-2022 10:34:30

17

1538.5000

XLON

05002050000049054-E0B9sGXgspdQ20220801

01-Aug-2022 10:34:30

107

1538.5000

BATE

40022400200107168-30000F8W20220801

01-Aug-2022 10:34:30

136

1538.5000

XLON

05002050000049054-E0B9sGXgspdV20220801

01-Aug-2022 10:37:01

167

1538.5000

XLON

07002070000049863-E0B9sGXgss7m20220801

01-Aug-2022 10:37:02

97

1538.5000

BATE

40022400200108713-30000FC720220801

01-Aug-2022 10:39:19

10

1540.0000

XLON

05002050000050459-E0B9sGXgstra20220801

01-Aug-2022 10:39:21

44

1540.0000

XLON

07002070000050524-E0B9sGXgstuN20220801

01-Aug-2022 10:39:21

117

1540.0000

XLON

07002070000050524-E0B9sGXgstuL20220801

01-Aug-2022 10:39:23

13

1540.0000

BATE

24022240200110951-30000FGL20220801

01-Aug-2022 10:39:25

21

1540.0000

BATE

40022400200110107-30000FGR20220801

01-Aug-2022 10:39:38

125

1539.0000

XLON

07002070000050347-E0B9sGXgsuE120220801

01-Aug-2022 10:39:38

3

1539.0000

XLON

07002070000050347-E0B9sGXgsuDw20220801

01-Aug-2022 10:39:38

5

1539.0000

XLON

07002070000050347-E0B9sGXgsuDr20220801

01-Aug-2022 10:39:38

131

1539.0000

BATE

24022240200111002-30000FH920220801

01-Aug-2022 10:42:41

97

1538.0000

XLON

05002050000051189-E0B9sGXgswrQ20220801

01-Aug-2022 10:42:41

33

1538.0000

XLON

05002050000051189-E0B9sGXgswrO20220801

01-Aug-2022 10:45:11

97

1537.5000

XLON

05002050000050879-E0B9sGXgsyaQ20220801

01-Aug-2022 10:47:05

7

1536.5000

XLON

05002050000051514-E0B9sGXgt0F220220801

01-Aug-2022 10:47:05

2

1536.5000

XLON

05002050000051514-E0B9sGXgt0EW20220801

01-Aug-2022 10:47:05

97

1536.5000

BATE

24022240200112016-30000FS220220801

01-Aug-2022 10:47:05

145

1536.5000

XLON

05002050000051514-E0B9sGXgt0EQ20220801

01-Aug-2022 10:47:05

137

1537.0000

XLON

07002070000052136-E0B9sGXgt0Df20220801

01-Aug-2022 10:49:55

122

1538.0000

XLON

07002070000053526-E0B9sGXgt3Ld20220801

01-Aug-2022 10:52:26

98

1537.5000

BATE

24022240200118079-30000G5320220801

01-Aug-2022 10:53:51

97

1537.5000

BATE

24022240200118872-30000G7D20220801

01-Aug-2022 10:54:51

98

1537.0000

BATE

40022400200115415-30000G9D20220801

01-Aug-2022 10:54:51

97

1537.0000

XLON

05002050000053085-E0B9sGXgt8FE20220801

01-Aug-2022 10:57:02

107

1536.5000

BATE

40022400200118977-30000GCM20220801

01-Aug-2022 10:57:02

151

1536.5000

XLON

07002070000055774-E0B9sGXgtAeF20220801

01-Aug-2022 10:58:56

54

1536.5000

XLON

07002070000056763-E0B9sGXgtCTj20220801

01-Aug-2022 10:59:06

90

1536.5000

XLON

07002070000056763-E0B9sGXgtCeV20220801

01-Aug-2022 11:01:46

192

1537.0000

XLON

07002070000057978-E0B9sGXgtF2G20220801

01-Aug-2022 11:02:01

206

1536.5000

XLON

07002070000057466-E0B9sGXgtFGy20220801

01-Aug-2022 11:04:23

8

1537.0000

BATE

24022240200124464-30000GR720220801

01-Aug-2022 11:04:53

126

1537.0000

XLON

07002070000059197-E0B9sGXgtHmY20220801

01-Aug-2022 11:06:56

107

1537.0000

BATE

40022400200124281-30000GVB20220801

01-Aug-2022 11:06:56

160

1537.0000

XLON

07002070000059722-E0B9sGXgtJf120220801

01-Aug-2022 11:07:11

92

1536.5000

XLON

05002050000058533-E0B9sGXgtK1n20220801

01-Aug-2022 11:07:11

42

1536.5000

XLON

05002050000058533-E0B9sGXgtK1Y20220801

01-Aug-2022 11:07:11

116

1536.5000

BATE

24022240200124704-30000GVU20220801

01-Aug-2022 11:08:45

97

1536.5000

XLON

05002050000060518-E0B9sGXgtLiP20220801

01-Aug-2022 11:08:45

102

1536.5000

BATE

40022400200124966-30000GY920220801

01-Aug-2022 11:08:47

107

1535.5000

XLON

07002070000060470-E0B9sGXgtLm920220801

01-Aug-2022 11:11:25

1

1536.0000

XLON

07002070000061993-E0B9sGXgtOMt20220801

01-Aug-2022 11:14:58

92

1538.0000

XLON

07002070000063289-E0B9sGXgtRmL20220801

01-Aug-2022 11:14:58

17

1538.0000

XLON

07002070000063289-E0B9sGXgtRmJ20220801

01-Aug-2022 11:18:12

111

1538.5000

XLON

05002050000064443-E0B9sGXgtTzX20220801

01-Aug-2022 11:19:02

106

1538.0000

BATE

24022240200132498-30000HFX20220801

01-Aug-2022 11:19:21

161

1537.5000

XLON

07002070000063720-E0B9sGXgtUtL20220801

01-Aug-2022 11:19:21

98

1537.5000

BATE

40022400200130407-30000HGD20220801

01-Aug-2022 11:19:23

103

1538.0000

BATE

24022240200133240-30000HGN20220801

01-Aug-2022 11:20:15

168

1537.0000

XLON

05002050000062963-E0B9sGXgtW2q20220801

01-Aug-2022 11:20:15

97

1537.0000

BATE

24022240200133239-30000HIJ20220801

01-Aug-2022 11:21:01

144

1536.5000

XLON

07002070000065481-E0B9sGXgtXFa20220801

01-Aug-2022 11:22:56

102

1535.5000

BATE

40022400200133983-30000HNQ20220801

01-Aug-2022 11:22:56

167

1535.5000

XLON

05002050000065642-E0B9sGXgtYiN20220801

01-Aug-2022 11:24:57

26

1533.5000

XLON

07002070000066595-E0B9sGXgtamY20220801

01-Aug-2022 11:24:57

81

1533.5000

XLON

07002070000066595-E0B9sGXgtal220220801

01-Aug-2022 11:25:01

135

1533.0000

XLON

05002050000066234-E0B9sGXgtaqo20220801

01-Aug-2022 11:25:40

97

1532.5000

BATE

24022240200136891-30000HT020220801

01-Aug-2022 11:28:48

136

1534.0000

XLON

07002070000068280-E0B9sGXgtdv220220801

01-Aug-2022 11:31:03

136

1533.5000

XLON

07002070000067878-E0B9sGXgtfYs20220801

01-Aug-2022 11:35:34

117

1534.5000

XLON

05002050000070735-E0B9sGXgtjNw20220801

01-Aug-2022 11:36:01

127

1534.5000

XLON

05002050000071196-E0B9sGXgtjeR20220801

01-Aug-2022 11:37:03

12

1535.0000

BATE

24022240200144114-30000IB320220801

01-Aug-2022 11:37:03

58

1535.0000

BATE

24022240200144114-30000IB420220801

01-Aug-2022 11:39:25

121

1534.5000

XLON

07002070000071555-E0B9sGXgtm8H20220801

01-Aug-2022 11:39:25

107

1534.5000

BATE

40022400200143577-30000IEE20220801

01-Aug-2022 11:41:58

62

1534.5000

XLON

07002070000072931-E0B9sGXgtoMY20220801

01-Aug-2022 11:42:41

134

1535.0000

XLON

05002050000073443-E0B9sGXgtov120220801

01-Aug-2022 11:42:59

40

1535.0000

BATE

24022240200147136-30000IIY20220801

01-Aug-2022 11:43:24

140

1534.5000

XLON

07002070000072931-E0B9sGXgtpZ920220801

01-Aug-2022 11:43:24

106

1534.5000

BATE

24022240200146590-30000IJF20220801

01-Aug-2022 11:44:23

87

1534.0000

BATE

40022400200146601-30000IM020220801

01-Aug-2022 11:44:23

12

1534.0000

BATE

40022400200146601-30000ILZ20220801

01-Aug-2022 11:44:23

28

1534.0000

BATE

40022400200146601-30000IM120220801

01-Aug-2022 11:45:02

113

1534.0000

XLON

05002050000074074-E0B9sGXgtqug20220801

01-Aug-2022 11:47:22

121

1534.0000

XLON

07002070000074536-E0B9sGXgtsfj20220801

01-Aug-2022 11:47:41

97

1534.0000

XLON

07002070000075118-E0B9sGXgtsuW20220801

01-Aug-2022 11:49:21

98

1534.0000

XLON

07002070000075469-E0B9sGXgtuPV20220801

01-Aug-2022 11:51:01

168

1534.0000

XLON

05002050000076039-E0B9sGXgtvqF20220801

01-Aug-2022 11:52:41

106

1534.0000

XLON

07002070000076197-E0B9sGXgtx6220220801

01-Aug-2022 11:53:07

102

1534.0000

BATE

40022400200150888-30000J0C20220801

01-Aug-2022 11:54:21

60

1534.0000

XLON

07002070000076703-E0B9sGXgtyT920220801

01-Aug-2022 11:54:24

29

1534.0000

BATE

40022400200151575-30000J3020220801

01-Aug-2022 11:54:24

43

1534.0000

BATE

40022400200151575-30000J3120220801

01-Aug-2022 11:56:26

73

1534.0000

BATE

24022240200153617-30000J6C20220801

01-Aug-2022 11:56:26

33

1534.0000

BATE

24022240200153617-30000J6B20220801

01-Aug-2022 11:57:50

97

1533.5000

XLON

07002070000077259-E0B9sGXgu0gv20220801

01-Aug-2022 11:57:50

117

1533.5000

BATE

24022240200148340-30000J8Q20220801

01-Aug-2022 11:59:21

32

1534.5000

XLON

05002050000078326-E0B9sGXgu2DC20220801

01-Aug-2022 11:59:30

108

1535.0000

XLON

05002050000078384-E0B9sGXgu2Wi20220801

01-Aug-2022 12:00:56

100

1534.5000

XLON

05002050000078349-E0B9sGXgu50E20220801

01-Aug-2022 12:00:56

97

1534.0000

BATE

24022240200155167-30000JGQ20220801

01-Aug-2022 12:02:19

146

1533.5000

XLON

07002070000078853-E0B9sGXgu6CH20220801

01-Aug-2022 12:04:03

114

1532.5000

XLON

05002050000078983-E0B9sGXgu7pf20220801

01-Aug-2022 12:04:03

101

1532.5000

BATE

40022400200154881-30000JM320220801

01-Aug-2022 12:05:23

97

1532.5000

XLON

07002070000079615-E0B9sGXgu91q20220801

01-Aug-2022 12:11:27

118

1533.5000

XLON

05002050000080910-E0B9sGXguDpn20220801

01-Aug-2022 12:16:11

203

1534.0000

XLON

05002050000082552-E0B9sGXguHaY20220801

01-Aug-2022 12:16:11

126

1534.0000

BATE

24022240200162237-30000K7P20220801

01-Aug-2022 12:17:10

107

1533.0000

XLON

07002070000080738-E0B9sGXguIjW20220801

01-Aug-2022 12:17:10

105

1533.0000

BATE

24022240200160005-30000KAL20220801

01-Aug-2022 12:17:52

82

1534.0000

XLON

07002070000084122-E0B9sGXguJHz20220801

01-Aug-2022 12:17:52

107

1534.0000

XLON

07002070000084122-E0B9sGXguJHx20220801

01-Aug-2022 12:18:10

114

1533.5000

BATE

40022400200162339-30000KCD20220801

01-Aug-2022 12:18:10

122

1533.5000

XLON

05002050000084360-E0B9sGXguJYJ20220801

01-Aug-2022 12:19:33

136

1532.5000

XLON

05002050000085240-E0B9sGXguKxt20220801

01-Aug-2022 12:20:02

103

1532.0000

BATE

24022240200164144-30000KH620220801

01-Aug-2022 12:20:02

146

1532.0000

XLON

07002070000085071-E0B9sGXguLKg20220801

01-Aug-2022 12:22:50

107

1531.5000

XLON

05002050000086884-E0B9sGXguNgU20220801

01-Aug-2022 12:25:17

100

1531.0000

BATE

24022240200164837-30000KOX20220801

01-Aug-2022 12:25:17

97

1531.0000

XLON

05002050000086210-E0B9sGXguPRl20220801

01-Aug-2022 12:26:55

108

1531.0000

XLON

05002050000089590-E0B9sGXguQuR20220801

01-Aug-2022 12:27:02

136

1530.5000

XLON

05002050000089282-E0B9sGXguR1d20220801

01-Aug-2022 12:28:32

127

1531.0000

XLON

07002070000090631-E0B9sGXguSQ220220801

01-Aug-2022 12:29:02

106

1530.5000

BATE

24022240200167028-30000KWC20220801

01-Aug-2022 12:29:02

107

1530.5000

XLON

05002050000090262-E0B9sGXguSnv20220801

01-Aug-2022 12:38:18

8

1532.5000

BATE

24022240200174015-30000LCF20220801

01-Aug-2022 12:38:18

8

1532.5000

BATE

24022240200174015-30000LCH20220801

01-Aug-2022 12:38:18

66

1532.5000

BATE

24022240200174015-30000LCG20220801

01-Aug-2022 12:38:30

74

1532.0000

BATE

40022400200172384-30000LCX20220801

01-Aug-2022 12:38:30

33

1532.0000

BATE

40022400200172384-30000LCW20220801

01-Aug-2022 12:38:41

47

1532.0000

XLON

05002050000093909-E0B9sGXgubBJ20220801

01-Aug-2022 12:41:10

115

1533.5000

BATE

24022240200175946-30000LJ920220801

01-Aug-2022 12:41:10

4

1533.5000

BATE

24022240200175946-30000LJ820220801

01-Aug-2022 12:41:10

140

1533.0000

XLON

05002050000094253-E0B9sGXgudgD20220801

01-Aug-2022 12:41:10

100

1533.0000

BATE

24022240200175542-30000LJB20220801

01-Aug-2022 12:43:03

155

1535.0000

XLON

07002070000094541-E0B9sGXgufog20220801

01-Aug-2022 12:44:04

97

1534.0000

BATE

24022240200176841-30000LPA20220801

01-Aug-2022 12:44:04

19

1534.0000

XLON

07002070000094478-E0B9sGXgugqQ20220801

01-Aug-2022 12:44:04

136

1534.0000

XLON

07002070000094478-E0B9sGXgugqO20220801

01-Aug-2022 12:50:07

115

1532.5000

XLON

07002070000094846-E0B9sGXguloM20220801

01-Aug-2022 12:52:11

99

1533.0000

BATE

24022240200181063-30000M2320220801

01-Aug-2022 12:52:11

179

1533.0000

XLON

05002050000096632-E0B9sGXgunCv20220801

01-Aug-2022 12:52:41

5

1532.5000

XLON

07002070000096796-E0B9sGXgunT420220801

01-Aug-2022 12:53:10

242

1533.0000

XLON

05002050000097045-E0B9sGXgunqI20220801

01-Aug-2022 12:53:37

161

1532.5000

XLON

07002070000096836-E0B9sGXguo3c20220801

01-Aug-2022 12:54:10

98

1532.0000

BATE

40022400200180674-30000M5I20220801

01-Aug-2022 12:55:30

138

1531.5000

XLON

05002050000097413-E0B9sGXgupqN20220801

01-Aug-2022 12:57:41

161

1531.5000

XLON

07002070000098027-E0B9sGXgurK820220801

01-Aug-2022 13:00:08

117

1531.0000

XLON

07002070000097252-E0B9sGXgutBQ20220801

01-Aug-2022 13:00:08

102

1531.0000

BATE

24022240200182780-30000MGM20220801

01-Aug-2022 13:01:10

104

1531.0000

BATE

24022240200186406-30000MID20220801

01-Aug-2022 13:03:47

98

1531.0000

BATE

40022400200186623-30000MNF20220801

01-Aug-2022 13:03:47

138

1531.0000

XLON

07002070000099090-E0B9sGXguwCG20220801

01-Aug-2022 13:04:24

109

1531.0000

BATE

40022400200188039-30000MOH20220801

01-Aug-2022 13:05:12

137

1530.5000

XLON

07002070000098682-E0B9sGXguxDp20220801

01-Aug-2022 13:05:14

126

1530.0000

XLON

07002070000097237-E0B9sGXguxID20220801

01-Aug-2022 13:06:31

161

1529.0000

XLON

05002050000099504-E0B9sGXguyvd20220801

01-Aug-2022 13:13:20

154

1530.0000

XLON

05002050000101035-E0B9sGXgv42h20220801

01-Aug-2022 13:13:20

98

1530.0000

BATE

24022240200192431-30000N6K20220801

01-Aug-2022 13:13:20

118

1530.0000

BATE

40022400200192163-30000N6L20220801

01-Aug-2022 13:13:20

180

1530.0000

XLON

07002070000100505-E0B9sGXgv42f20220801

01-Aug-2022 13:13:20

8

1530.0000

XLON

05002050000101035-E0B9sGXgv42k20220801

01-Aug-2022 13:14:32

8

1530.0000

BATE

40022400200193342-30000N8W20220801

01-Aug-2022 13:14:32

8

1530.0000

BATE

40022400200193342-30000N8Y20220801

01-Aug-2022 13:14:32

70

1530.0000

BATE

40022400200193342-30000N8X20220801

01-Aug-2022 13:15:57

54

1530.5000

XLON

05002050000101882-E0B9sGXgv64T20220801

01-Aug-2022 13:15:57

72

1530.5000

XLON

05002050000101882-E0B9sGXgv64I20220801

01-Aug-2022 13:16:57

106

1530.5000

BATE

40022400200194693-30000ND520220801

01-Aug-2022 13:16:57

136

1530.5000

XLON

05002050000102217-E0B9sGXgv6no20220801

01-Aug-2022 13:18:11

184

1530.0000

XLON

07002070000101637-E0B9sGXgv80420220801

01-Aug-2022 13:18:12

106

1529.5000

BATE

24022240200196352-30000NFK20220801

01-Aug-2022 13:19:22

110

1529.5000

XLON

05002050000102811-E0B9sGXgv9Bh20220801

01-Aug-2022 13:23:05

124

1529.0000

XLON

07002070000101607-E0B9sGXgvC1520220801

01-Aug-2022 13:23:08

103

1528.5000

BATE

40022400200196740-30000NPI20220801

01-Aug-2022 13:24:18

125

1528.0000

XLON

07002070000102704-E0B9sGXgvD0S20220801

01-Aug-2022 13:24:19

99

1527.5000

XLON

05002050000103215-E0B9sGXgvD1T20220801

01-Aug-2022 13:31:43

98

1529.0000

BATE

24022240200202593-30000O9720220801

01-Aug-2022 13:31:43

302

1529.0000

XLON

07002070000105427-E0B9sGXgvJZH20220801

01-Aug-2022 13:35:32

167

1529.0000

XLON

07002070000105737-E0B9sGXgvMSj20220801

01-Aug-2022 13:35:32

97

1529.0000

BATE

24022240200203182-30000OGA20220801

01-Aug-2022 13:38:41

107

1529.0000

BATE

40022400200203631-30000OLP20220801

01-Aug-2022 13:40:40

68

1529.5000

BATE

24022240200206250-30000OQA20220801

01-Aug-2022 13:40:40

368

1529.5000

XLON

05002050000107306-E0B9sGXgvRLE20220801

01-Aug-2022 13:40:40

49

1529.5000

BATE

24022240200206250-30000OQB20220801

01-Aug-2022 13:40:40

19

1529.5000

BATE

24022240200206250-30000OQC20220801

01-Aug-2022 13:41:30

265

1529.0000

XLON

05002050000106604-E0B9sGXgvSCH20220801

01-Aug-2022 13:41:30

97

1529.0000

BATE

40022400200205550-30000OSE20220801

01-Aug-2022 13:42:09

97

1528.5000

BATE

24022240200207038-30000OU620220801

01-Aug-2022 13:42:09

102

1528.5000

XLON

07002070000107552-E0B9sGXgvSvn20220801

01-Aug-2022 13:42:44

99

1528.5000

BATE

40022400200206276-30000OVC20220801

01-Aug-2022 13:44:18

52

1529.0000

XLON

07002070000108387-E0B9sGXgvUbP20220801

01-Aug-2022 13:44:18

164

1529.0000

XLON

07002070000108387-E0B9sGXgvUbI20220801

01-Aug-2022 13:47:00

196

1529.5000

XLON

05002050000108921-E0B9sGXgvWWF20220801

01-Aug-2022 13:47:00

97

1529.5000

BATE

24022240200209297-30000P4520220801

01-Aug-2022 13:48:45

97

1529.5000

BATE

24022240200210117-30000P7R20220801

01-Aug-2022 13:48:45

223

1529.5000

XLON

05002050000109374-E0B9sGXgvXlB20220801

01-Aug-2022 13:49:19

168

1529.0000

XLON

05002050000108695-E0B9sGXgvZCf20220801

01-Aug-2022 13:49:23

132

1528.5000

XLON

05002050000110043-E0B9sGXgvZXb20220801

01-Aug-2022 13:50:57

97

1529.0000

BATE

40022400200210247-30000PEJ20220801

01-Aug-2022 13:51:54

97

1528.5000

BATE

24022240200211813-30000PGN20220801

01-Aug-2022 13:51:54

148

1528.5000

XLON

05002050000110609-E0B9sGXgvca420220801

01-Aug-2022 13:52:21

129

1527.5000

XLON

07002070000109961-E0B9sGXgvd8y20220801

01-Aug-2022 13:52:42

184

1527.5000

XLON

07002070000111018-E0B9sGXgvdrb20220801

01-Aug-2022 13:52:44

99

1527.5000

BATE

40022400200211316-30000PJS20220801

01-Aug-2022 13:53:19

126

1527.0000

XLON

05002050000111077-E0B9sGXgvegV20220801

01-Aug-2022 13:54:22

97

1526.0000

XLON

07002070000111596-E0B9sGXgvg9n20220801

01-Aug-2022 13:56:02

107

1526.5000

XLON

05002050000112075-E0B9sGXgviL220220801

01-Aug-2022 13:56:14

97

1526.5000

BATE

24022240200215351-30000PV620220801

01-Aug-2022 13:57:42

130

1526.5000

XLON

07002070000112409-E0B9sGXgvk0z20220801

01-Aug-2022 13:57:51

105

1526.5000

BATE

40022400200214798-30000PYU20220801

01-Aug-2022 13:58:01

6

1526.5000

XLON

07002070000112409-E0B9sGXgvkGC20220801

01-Aug-2022 13:59:22

70

1526.5000

XLON

05002050000112778-E0B9sGXgvlVe20220801

01-Aug-2022 14:00:12

116

1526.5000

XLON

07002070000112858-E0B9sGXgvmWU20220801

01-Aug-2022 14:01:14

107

1526.0000

XLON

05002050000113282-E0B9sGXgvo1C20220801

01-Aug-2022 14:01:14

98

1526.0000

BATE

24022240200218571-30000QA320220801

01-Aug-2022 14:01:21

117

1525.5000

XLON

07002070000112045-E0B9sGXgvoJB20220801

01-Aug-2022 14:03:10

99

1525.0000

BATE

24022240200220000-30000QHP20220801

01-Aug-2022 14:03:10

116

1525.0000

XLON

05002050000113928-E0B9sGXgvrLy20220801

01-Aug-2022 14:03:10

98

1524.5000

XLON

05002050000113929-E0B9sGXgvrP520220801

01-Aug-2022 14:04:22

116

1523.5000

XLON

07002070000114850-E0B9sGXgvud020220801

01-Aug-2022 14:06:25

21

1525.0000

BATE

24022240200222793-30000QYB20220801

01-Aug-2022 14:07:15

76

1525.0000

BATE

24022240200222793-30000R2620220801

01-Aug-2022 14:07:15

108

1525.0000

XLON

05002050000115771-E0B9sGXgvzjX20220801

01-Aug-2022 14:07:16

97

1524.5000

XLON

05002050000115438-E0B9sGXgvzkr20220801

01-Aug-2022 14:07:42

136

1524.5000

XLON

05002050000116319-E0B9sGXgw0OX20220801

01-Aug-2022 14:07:44

100

1524.5000

BATE

24022240200223504-30000R3A20220801

01-Aug-2022 14:09:33

106

1525.5000

BATE

40022400200222950-30000R7C20220801

01-Aug-2022 14:10:25

97

1525.5000

XLON

05002050000117449-E0B9sGXgw3rI20220801

01-Aug-2022 14:17:30

138

1527.0000

XLON

05002050000118781-E0B9sGXgwBO820220801

01-Aug-2022 14:17:30

91

1526.5000

BATE

40022400200227070-30000RUJ20220801

01-Aug-2022 14:17:30

100

1527.0000

BATE

40022400200226586-30000RUB20220801

01-Aug-2022 14:17:42

197

1527.0000

XLON

05002050000119296-E0B9sGXgwBZ720220801

01-Aug-2022 14:17:44

13

1527.0000

BATE

24022240200229764-30000RVA20220801

01-Aug-2022 14:17:44

88

1527.0000

BATE

24022240200229764-30000RVB20220801

01-Aug-2022 14:19:22

114

1527.0000

XLON

05002050000120560-E0B9sGXgwDIT20220801

01-Aug-2022 14:20:34

18

1527.0000

BATE

40022400200230133-30000S4U20220801

01-Aug-2022 14:21:47

5

1527.0000

BATE

24022240200232171-30000S7F20220801

01-Aug-2022 14:23:57

116

1527.5000

BATE

40022400200231993-30000SCB20220801

01-Aug-2022 14:24:22

332

1527.5000

XLON

07002070000125389-E0B9sGXgwIaM20220801

01-Aug-2022 14:24:24

108

1527.5000

BATE

40022400200232356-30000SDI20220801

01-Aug-2022 14:26:02

291

1527.5000

XLON

05002050000126879-E0B9sGXgwKKl20220801

01-Aug-2022 14:26:06

98

1527.5000

BATE

24022240200234876-30000SHN20220801

01-Aug-2022 14:27:35

330

1527.0000

XLON

05002050000123647-E0B9sGXgwMXw20220801

01-Aug-2022 14:28:17

126

1527.0000

BATE

40022400200235020-30000SOV20220801

01-Aug-2022 14:28:19

149

1527.0000

XLON

05002050000128681-E0B9sGXgwNd920220801

01-Aug-2022 14:29:22

183

1527.0000

XLON

07002070000129666-E0B9sGXgwOv320220801

01-Aug-2022 14:29:24

106

1527.0000

BATE

24022240200237300-30000SS620220801

01-Aug-2022 14:30:21

129

1527.5000

XLON

05002050000130306-E0B9sGXgwSI020220801

01-Aug-2022 14:30:25

126

1526.5000

XLON

05002050000118519-E0B9sGXgwSVU20220801

01-Aug-2022 14:31:04

102

1526.0000

XLON

07002070000131964-E0B9sGXgwV8l20220801

01-Aug-2022 14:31:04

99

1526.0000

BATE

24022240200238906-30000T6Q20220801

01-Aug-2022 14:32:05

107

1525.5000

XLON

07002070000131867-E0B9sGXgwZQT20220801

01-Aug-2022 14:32:05

126

1525.0000

XLON

05002050000131810-E0B9sGXgwZUc20220801

01-Aug-2022 14:32:47

97

1524.0000

XLON

07002070000133885-E0B9sGXgwcAr20220801

01-Aug-2022 14:32:47

97

1524.0000

BATE

40022400200238870-30000TOY20220801

01-Aug-2022 14:33:18

97

1523.5000

XLON

05002050000133853-E0B9sGXgwduX20220801

01-Aug-2022 14:33:18

97

1523.0000

XLON

07002070000133886-E0B9sGXgwdvn20220801

01-Aug-2022 14:34:22

136

1523.5000

XLON

05002050000135854-E0B9sGXgwhMb20220801

01-Aug-2022 14:34:24

104

1523.5000

BATE

24022240200242077-30000U0C20220801

01-Aug-2022 14:36:02

97

1525.0000

XLON

07002070000138033-E0B9sGXgwmf020220801

01-Aug-2022 14:36:12

97

1524.5000

XLON

05002050000137955-E0B9sGXgwnEN20220801

01-Aug-2022 14:36:12

104

1524.5000

BATE

40022400200242142-30000UCV20220801

01-Aug-2022 14:38:10

116

1522.0000

XLON

07002070000140145-E0B9sGXgwtIC20220801

01-Aug-2022 14:38:11

111

1521.5000

XLON

05002050000140103-E0B9sGXgwtL320220801

01-Aug-2022 14:41:16

116

1522.5000

XLON

07002070000143724-E0B9sGXgx2RW20220801

01-Aug-2022 14:41:16

41

1522.5000

XLON

07002070000144090-E0B9sGXgx2RY20220801

01-Aug-2022 14:41:35

80

1523.0000

BATE

24022240200248316-30000V6Z20220801

01-Aug-2022 14:43:09

3

1523.5000

BATE

40022400200248155-30000VFE20220801

01-Aug-2022 14:43:46

66

1523.0000

BATE

40022400200248347-30000VHD20220801

01-Aug-2022 14:43:46

97

1523.0000

XLON

05002050000145679-E0B9sGXgx7m520220801

01-Aug-2022 14:43:46

4

1523.0000

BATE

40022400200248347-30000VHE20220801

01-Aug-2022 14:45:21

52

1523.0000

BATE

40022400200248347-30000VMT20220801

01-Aug-2022 14:45:21

149

1523.0000

XLON

07002070000147384-E0B9sGXgx9eY20220801

01-Aug-2022 14:46:03

95

1523.0000

XLON

07002070000149544-E0B9sGXgxAWv20220801

01-Aug-2022 14:46:06

98

1523.0000

BATE

40022400200250152-30000VPH20220801

01-Aug-2022 14:46:06

33

1523.0000

XLON

07002070000149544-E0B9sGXgxAaR20220801

01-Aug-2022 14:47:27

121

1522.5000

BATE

24022240200251690-30000VUG20220801

01-Aug-2022 14:47:27

100

1522.5000

XLON

05002050000144449-E0B9sGXgxCvH20220801

01-Aug-2022 14:49:14

99

1524.0000

BATE

24022240200254349-30000W5020220801

01-Aug-2022 14:49:14

139

1524.0000

XLON

07002070000153071-E0B9sGXgxHqk20220801

01-Aug-2022 14:49:35

97

1524.0000

BATE

24022240200254594-30000W6F20220801

01-Aug-2022 14:49:35

1

1524.0000

BATE

24022240200254594-30000W6E20220801

01-Aug-2022 14:50:32

131

1525.0000

XLON

07002070000154867-E0B9sGXgxLLa20220801

01-Aug-2022 14:50:32

1

1525.0000

XLON

07002070000154867-E0B9sGXgxLLO20220801

01-Aug-2022 14:50:39

121

1524.5000

XLON

05002050000154317-E0B9sGXgxLgk20220801

01-Aug-2022 14:51:04

106

1524.5000

BATE

40022400200254208-30000WES20220801

01-Aug-2022 14:52:00

118

1524.5000

XLON

07002070000156213-E0B9sGXgxORw20220801

01-Aug-2022 14:52:07

138

1524.0000

XLON

05002050000154108-E0B9sGXgxOmF20220801

01-Aug-2022 14:53:23

108

1525.0000

XLON

07002070000157525-E0B9sGXgxS3b20220801

01-Aug-2022 14:54:42

97

1525.0000

BATE

24022240200257369-30000WX120220801

01-Aug-2022 14:54:42

107

1524.5000

XLON

07002070000157414-E0B9sGXgxV4F20220801

01-Aug-2022 14:55:08

126

1523.5000

XLON

07002070000156793-E0B9sGXgxWAi20220801

01-Aug-2022 14:55:08

110

1523.5000

XLON

07002070000158531-E0B9sGXgxWAk20220801

01-Aug-2022 14:56:27

14

1524.5000

BATE

24022240200260132-30000X6O20220801

01-Aug-2022 14:56:27

64

1524.5000

BATE

24022240200260132-30000X6L20220801

01-Aug-2022 14:56:27

2

1524.5000

BATE

24022240200260132-30000X6N20220801

01-Aug-2022 14:56:27

15

1524.5000

BATE

24022240200260132-30000X6M20220801

01-Aug-2022 14:56:27

98

1524.5000

XLON

07002070000160500-E0B9sGXgxYu120220801

01-Aug-2022 14:57:42

155

1524.5000

XLON

05002050000161325-E0B9sGXgxbkA20220801

01-Aug-2022 14:57:44

116

1524.5000

BATE

40022400200259618-30000XCR20220801

01-Aug-2022 14:59:32

126

1524.0000

XLON

07002070000160125-E0B9sGXgxe5V20220801

01-Aug-2022 14:59:32

105

1524.0000

BATE

24022240200262465-30000XIO20220801

01-Aug-2022 15:01:03

173

1525.0000

XLON

05002050000164919-E0B9sGXgxiuF20220801

01-Aug-2022 15:01:04

53

1525.0000

BATE

24022240200264552-30000XTQ20220801

01-Aug-2022 15:01:04

53

1525.0000

BATE

24022240200264552-30000XTR20220801

01-Aug-2022 15:01:15

101

1524.0000

XLON

07002070000164520-E0B9sGXgxjMq20220801

01-Aug-2022 15:01:15

111

1524.5000

XLON

05002050000164125-E0B9sGXgxjM420220801

01-Aug-2022 15:02:44

69

1524.0000

BATE

24022240200266363-30000Y1J20220801

01-Aug-2022 15:02:50

136

1523.5000

XLON

05002050000166566-E0B9sGXgxn0q20220801

01-Aug-2022 15:02:53

116

1523.0000

XLON

07002070000167002-E0B9sGXgxn7Z20220801

01-Aug-2022 15:04:33

107

1523.0000

XLON

05002050000167716-E0B9sGXgxr1I20220801

01-Aug-2022 15:04:33

98

1523.0000

BATE

40022400200266404-30000YA820220801

01-Aug-2022 15:06:04

2

1525.0000

BATE

24022240200269126-30000YK520220801

01-Aug-2022 15:06:30

4

1526.0000

XLON

07002070000170027-E0B9sGXgxxe920220801

01-Aug-2022 15:06:37

40

1526.0000

BATE

24022240200269505-30000YOC20220801

01-Aug-2022 15:06:37

94

1526.0000

XLON

07002070000170027-E0B9sGXgxxwM20220801

01-Aug-2022 15:06:37

62

1526.0000

XLON

05002050000169520-E0B9sGXgxxwO20220801

01-Aug-2022 15:06:37

49

1526.0000

XLON

05002050000169520-E0B9sGXgxxwQ20220801

01-Aug-2022 15:06:37

63

1526.0000

BATE

24022240200269505-30000YOB20220801

01-Aug-2022 15:06:38

100

1525.0000

XLON

07002070000169790-E0B9sGXgxxyu20220801

01-Aug-2022 15:07:42

136

1524.5000

XLON

07002070000171248-E0B9sGXgy0rH20220801

01-Aug-2022 15:07:44

97

1524.5000

BATE

24022240200270523-30000YTS20220801

01-Aug-2022 15:09:24

2

1524.5000

BATE

40022400200270114-30000Z2F20220801

01-Aug-2022 15:10:22

55

1524.5000

XLON

05002050000172406-E0B9sGXgy65X20220801

01-Aug-2022 15:11:03

116

1524.5000

XLON

05002050000172729-E0B9sGXgy7U220220801

01-Aug-2022 15:11:04

35

1524.5000

BATE

24022240200272923-30000ZAN20220801

01-Aug-2022 15:11:04

19

1524.5000

BATE

24022240200272923-30000ZAM20220801

01-Aug-2022 15:11:04

84

1524.5000

BATE

24022240200272923-30000ZAL20220801

01-Aug-2022 15:13:05

101

1526.0000

BATE

24022240200274328-30000ZJT20220801

01-Aug-2022 15:14:20

146

1527.0000

XLON

05002050000175311-E0B9sGXgyDnZ20220801

01-Aug-2022 15:14:23

188

1527.0000

XLON

07002070000175755-E0B9sGXgyDr620220801

01-Aug-2022 15:14:29

44

1527.0000

BATE

40022400200273754-30000ZPG20220801

01-Aug-2022 15:14:29

54

1527.0000

BATE

40022400200273754-30000ZPH20220801

01-Aug-2022 15:14:55

122

1526.5000

XLON

07002070000175670-E0B9sGXgyEwb20220801

01-Aug-2022 15:16:17

102

1526.0000

BATE

40022400200275467-30000ZVQ20220801

01-Aug-2022 15:16:17

157

1526.0000

XLON

07002070000177186-E0B9sGXgyHJI20220801

01-Aug-2022 15:18:29

112

1525.0000

XLON

05002050000176804-E0B9sGXgyLxI20220801

01-Aug-2022 15:18:29

97

1525.0000

BATE

24022240200278132-3000105V20220801

01-Aug-2022 15:19:01

169

1524.0000

XLON

05002050000178260-E0B9sGXgyNBi20220801

01-Aug-2022 15:19:01

101

1524.0000

XLON

05002050000177803-E0B9sGXgyNBg20220801

01-Aug-2022 15:19:24

100

1523.5000

BATE

40022400200277954-3000109J20220801

01-Aug-2022 15:19:28

116

1524.0000

XLON

05002050000179724-E0B9sGXgyOBJ20220801

01-Aug-2022 15:20:01

97

1523.0000

XLON

07002070000180133-E0B9sGXgyPd120220801

01-Aug-2022 15:21:48

17

1523.5000

BATE

24022240200281220-300010JN20220801

01-Aug-2022 15:21:48

107

1523.5000

XLON

07002070000181676-E0B9sGXgyTJH20220801

01-Aug-2022 15:23:20

60

1524.5000

BATE

24022240200282609-300010PB20220801

01-Aug-2022 15:23:20

8

1524.5000

BATE

24022240200282609-300010PA20220801

01-Aug-2022 15:23:31

17

1524.5000

XLON

05002050000183022-E0B9sGXgyXqH20220801

01-Aug-2022 15:23:31

102

1524.5000

XLON

05002050000183022-E0B9sGXgyXqM20220801

01-Aug-2022 15:24:28

98

1525.0000

BATE

40022400200281865-3000110920220801

01-Aug-2022 15:26:06

7

1525.5000

BATE

24022240200284421-3000116S20220801

01-Aug-2022 15:26:06

2

1525.5000

BATE

24022240200284421-3000116R20220801

01-Aug-2022 15:26:26

225

1526.0000

XLON

05002050000185262-E0B9sGXgyeef20220801

01-Aug-2022 15:27:05

116

1525.5000

BATE

40022400200283217-300011CY20220801

01-Aug-2022 15:27:08

120

1525.0000

XLON

05002050000184620-E0B9sGXgygnP20220801

01-Aug-2022 15:27:44

97

1525.0000

BATE

24022240200285838-300011G420220801

01-Aug-2022 15:27:44

133

1525.0000

XLON

07002070000186787-E0B9sGXgyiE720220801

01-Aug-2022 15:27:46

115

1524.5000

XLON

05002050000183933-E0B9sGXgyiGa20220801

01-Aug-2022 15:27:59

41

1524.5000

XLON

05002050000183933-E0B9sGXgyic920220801

01-Aug-2022 15:28:02

143

1524.0000

XLON

05002050000186361-E0B9sGXgyj1J20220801

01-Aug-2022 15:29:23

126

1523.0000

XLON

07002070000188198-E0B9sGXgymUq20220801

01-Aug-2022 15:29:24

146

1522.5000

XLON

05002050000187819-E0B9sGXgymYW20220801

01-Aug-2022 15:29:24

110

1523.0000

BATE

24022240200287062-300011QA20220801

01-Aug-2022 15:31:30

7

1523.5000

BATE

40022400200287055-3000121F20220801

01-Aug-2022 15:31:30

6

1523.5000

BATE

40022400200287055-3000121G20220801

01-Aug-2022 15:31:58

130

1523.5000

XLON

05002050000190259-E0B9sGXgysCW20220801

01-Aug-2022 15:32:44

2

1524.0000

BATE

40022400200288021-3000127A20220801

01-Aug-2022 15:32:45

4

1524.0000

XLON

07002070000191484-E0B9sGXgytfI20220801

01-Aug-2022 15:32:46

1

1524.0000

BATE

24022240200289535-3000127N20220801

01-Aug-2022 15:33:03

44

1523.5000

XLON

05002050000191115-E0B9sGXgyuR620220801

01-Aug-2022 15:33:03

113

1523.5000

BATE

40022400200288086-3000129H20220801

01-Aug-2022 15:33:07

72

1523.5000

XLON

05002050000191115-E0B9sGXgyucM20220801

01-Aug-2022 15:34:47

146

1523.5000

BATE

40022400200289313-300012GO20220801

01-Aug-2022 15:34:47

150

1523.5000

XLON

05002050000192684-E0B9sGXgyxkj20220801

01-Aug-2022 15:34:54

146

1523.0000

XLON

05002050000189529-E0B9sGXgyy3K20220801

01-Aug-2022 15:36:45

98

1523.0000

BATE

24022240200293059-300012QC20220801

01-Aug-2022 15:36:45

136

1523.0000

XLON

07002070000194839-E0B9sGXgz2ck20220801

01-Aug-2022 15:37:09

126

1522.5000

XLON

05002050000193972-E0B9sGXgz3Ot20220801

01-Aug-2022 15:37:47

46

1523.5000

BATE

24022240200294059-300012XD20220801

01-Aug-2022 15:37:47

3

1523.5000

BATE

24022240200294059-300012XE20220801

01-Aug-2022 15:39:45

7

1524.0000

BATE

40022400200294177-3000136E20220801

01-Aug-2022 15:39:45

179

1524.0000

XLON

07002070000197144-E0B9sGXgz9ys20220801

01-Aug-2022 15:39:45

129

1524.0000

BATE

40022400200294177-3000136D20220801

01-Aug-2022 15:41:13

125

1525.5000

XLON

05002050000198115-E0B9sGXgzDRm20220801

01-Aug-2022 15:41:25

104

1525.0000

BATE

24022240200296946-300013EX20220801

01-Aug-2022 15:41:25

125

1525.0000

XLON

07002070000198284-E0B9sGXgzDjD20220801

01-Aug-2022 15:41:30

125

1524.5000

XLON

07002070000198227-E0B9sGXgzE1l20220801

01-Aug-2022 15:42:53

98

1522.2500

BATE

24022240200298266-D300013LP20220801

01-Aug-2022 15:43:25

116

1521.5000

XLON

05002050000199230-E0B9sGXgzHfC20220801

01-Aug-2022 15:43:25

97

1522.0000

XLON

07002070000199534-E0B9sGXgzHe720220801

01-Aug-2022 15:43:33

126

1521.0000

XLON

07002070000199535-E0B9sGXgzHun20220801

01-Aug-2022 15:44:35

105

1520.5000

BATE

40022400200298084-300013T020220801

01-Aug-2022 15:45:10

43

1520.5000

XLON

05002050000201034-E0B9sGXgzKdq20220801

01-Aug-2022 15:46:19

98

1521.2500

BATE

40022400200299394-D3000141W20220801

01-Aug-2022 15:46:44

118

1522.0000

XLON

05002050000201969-E0B9sGXgzOOj20220801

01-Aug-2022 15:47:49

139

1522.5000

XLON

05002050000202486-E0B9sGXgzQp520220801

01-Aug-2022 15:48:00

8

1522.5000

BATE

24022240200302378-300014AJ20220801

01-Aug-2022 15:48:00

91

1522.5000

BATE

24022240200302378-300014AK20220801

01-Aug-2022 15:49:29

97

1522.5000

BATE

40022400200302083-300014HY20220801

01-Aug-2022 15:49:29

168

1522.5000

XLON

07002070000203547-E0B9sGXgzTz120220801

01-Aug-2022 15:49:49

139

1522.0000

XLON

05002050000202445-E0B9sGXgzUO920220801

01-Aug-2022 15:51:03

165

1522.5000

XLON

07002070000204551-E0B9sGXgzWm720220801

01-Aug-2022 15:51:05

104

1522.5000

BATE

40022400200303341-300014RG20220801

01-Aug-2022 15:52:19

165

1521.5000

XLON

05002050000204368-E0B9sGXgzZd420220801

01-Aug-2022 15:52:43

97

1522.0000

XLON

07002070000205628-E0B9sGXgzaRt20220801

01-Aug-2022 15:52:45

100

1522.0000

BATE

24022240200306262-3000151D20220801

01-Aug-2022 15:54:23

140

1522.5000

XLON

05002050000206779-E0B9sGXgzdrF20220801

01-Aug-2022 15:54:46

99

1522.0000

BATE

24022240200307739-300015ET20220801

01-Aug-2022 15:55:11

97

1521.5000

XLON

05002050000205450-E0B9sGXgzfyl20220801

01-Aug-2022 15:55:11

116

1521.0000

XLON

07002070000205629-E0B9sGXgzg0720220801

01-Aug-2022 15:56:10

15

1521.0000

BATE

24022240200309161-300015OM20220801

01-Aug-2022 15:57:09

83

1521.0000

BATE

24022240200309161-300015SE20220801

01-Aug-2022 15:57:09

107

1521.0000

XLON

05002050000208155-E0B9sGXgzjtS20220801

01-Aug-2022 15:57:43

139

1521.5000

XLON

07002070000209261-E0B9sGXgzlCy20220801

01-Aug-2022 15:57:45

97

1521.5000

BATE

40022400200308472-300015VB20220801

01-Aug-2022 15:59:23

147

1522.0000

XLON

05002050000210213-E0B9sGXgzoU620220801

01-Aug-2022 15:59:25

97

1522.0000

BATE

24022240200311594-3000164B20220801

01-Aug-2022 16:01:03

151

1522.0000

XLON

05002050000211486-E0B9sGXgzsLn20220801

01-Aug-2022 16:01:05

99

1522.0000

BATE

24022240200313342-300016G920220801

01-Aug-2022 16:01:21

136

1521.5000

XLON

07002070000210397-E0B9sGXgzsxu20220801

01-Aug-2022 16:01:21

139

1521.0000

XLON

07002070000211681-E0B9sGXgzsyh20220801

01-Aug-2022 16:03:00

97

1521.0000

XLON

07002070000212646-E0B9sGXgzwtI20220801

01-Aug-2022 16:03:00

107

1521.0000

BATE

24022240200314602-300016S920220801

01-Aug-2022 16:03:24

146

1520.5000

XLON

05002050000212456-E0B9sGXgzxcK20220801

01-Aug-2022 16:03:24

67

1520.0000

XLON

07002070000212647-E0B9sGXgzxdT20220801

01-Aug-2022 16:03:24

40

1520.0000

XLON

07002070000212647-E0B9sGXgzxd120220801

01-Aug-2022 16:05:28

99

1519.5000

BATE

24022240200316046-3000173B20220801

01-Aug-2022 16:05:28

71

1519.5000

XLON

05002050000214453-E0B9sGXh01by20220801

01-Aug-2022 16:05:28

57

1519.5000

XLON

05002050000214453-E0B9sGXh01bw20220801

01-Aug-2022 16:05:44

146

1518.5000

XLON

07002070000213850-E0B9sGXh02NT20220801

01-Aug-2022 16:06:05

98

1518.0000

XLON

05002050000215019-E0B9sGXh02tQ20220801

01-Aug-2022 16:06:26

101

1518.5000

BATE

40022400200315507-3000179520220801

01-Aug-2022 16:07:57

116

1518.0000

XLON

05002050000216202-E0B9sGXh06is20220801

01-Aug-2022 16:07:57

97

1518.0000

BATE

24022240200318744-300017FX20220801

01-Aug-2022 16:09:04

111

1517.5000

XLON

05002050000215020-E0B9sGXh09J220220801

01-Aug-2022 16:09:48

99

1518.5000

BATE

24022240200320473-300017PP20220801

01-Aug-2022 16:10:27

98

1518.5000

XLON

05002050000218073-E0B9sGXh0BKw20220801

01-Aug-2022 16:11:13

116

1518.5000

XLON

07002070000218748-E0B9sGXh0Cuj20220801

01-Aug-2022 16:13:21

133

1519.0000

XLON

07002070000220251-E0B9sGXh0Frw20220801

01-Aug-2022 16:13:21

16

1519.0000

BATE

24022240200323211-3000185M20220801

01-Aug-2022 16:13:22

81

1519.0000

BATE

24022240200323211-3000185Y20220801

01-Aug-2022 16:14:26

142

1519.0000

XLON

05002050000220896-E0B9sGXh0HXW20220801

01-Aug-2022 16:14:26

99

1519.0000

BATE

24022240200324357-300018AX20220801

01-Aug-2022 16:16:04

197

1519.0000

XLON

05002050000222717-E0B9sGXh0Ld620220801

01-Aug-2022 16:16:05

8

1519.0000

BATE

40022400200324601-300018L420220801

01-Aug-2022 16:16:05

10

1519.0000

BATE

40022400200324601-300018L320220801

01-Aug-2022 16:16:29

102

1518.5000

XLON

05002050000219693-E0B9sGXh0MUm20220801

01-Aug-2022 16:17:44

171

1518.5000

XLON

07002070000223976-E0B9sGXh0Q9j20220801

01-Aug-2022 16:19:32

106

1518.5000

BATE

40022400200328704-3000197920220801

01-Aug-2022 16:19:32

7

1518.5000

BATE

40022400200328704-3000197A20220801

01-Aug-2022 16:19:35

158

1518.5000

XLON

05002050000224706-E0B9sGXh0UIz20220801

01-Aug-2022 16:19:57

13

1518.5000

XLON

05002050000224706-E0B9sGXh0V5d20220801

01-Aug-2022 16:21:05

136

1519.0000

BATE

40022400200330721-300019MU20220801

01-Aug-2022 16:21:48

193

1518.5000

XLON

05002050000225740-E0B9sGXh0aGd20220801

01-Aug-2022 16:22:46

97

1519.0000

BATE

40022400200333093-30001A0520220801

01-Aug-2022 16:24:24

165

1520.5000

XLON

07002070000228055-E0B9sGXh0fqc20220801

01-Aug-2022 16:24:24

17

1520.5000

XLON

07002070000228055-E0B9sGXh0fqa20220801

01-Aug-2022 16:24:27

6

1520.5000

BATE

40022400200335051-30001ADE20220801

01-Aug-2022 16:25:04

142

1520.0000

XLON

07002070000227860-E0B9sGXh0h3n20220801

01-Aug-2022 16:25:04

80

1520.0000

BATE

24022240200337052-30001AH120220801

01-Aug-2022 16:26:04

3

1520.5000

XLON

05002050000228762-E0B9sGXh0jD120220801

01-Aug-2022 16:26:04

126

1520.5000

XLON

05002050000228762-E0B9sGXh0jCz20220801

01-Aug-2022 16:26:06

92

1520.5000

BATE

40022400200337369-30001AR020220801

01-Aug-2022 16:27:44

3

1520.5000

XLON

05002050000229923-E0B9sGXh0mfw20220801

01-Aug-2022 16:27:44

5

1520.5000

XLON

05002050000229923-E0B9sGXh0mfr20220801

01-Aug-2022 16:27:44

80

1520.5000

XLON

05002050000229923-E0B9sGXh0mfy20220801

01-Aug-2022 16:27:44

9

1520.5000

XLON

05002050000229923-E0B9sGXh0mft20220801

01-Aug-2022 16:28:55

278

1520.0000

XLON

07002070000231036-E0B9sGXh0oWk20220801

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAVVRUVUWRAR
UK 100

Latest directors dealings