Transaction in Own Shares

RNS Number : 8758Y
Smiths Group PLC
19 January 2022
 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

19 January 2022

 

SMITHS GROUP PLC

 

TRANSACTIONS IN OWN SHARES

 

 

 

 

 

 

 

 

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

 

 

 

 

 

 

 

 

Date of purchase

Volume weighted average price paid per share (GBP)

Number of shares purchased

Lowest price paid per share: (GBP)

Highest price paid per share: (GBP)

Venue

 

18 January 2022

16.1774

102437

16.0850

16.2650

XLON

 

18 January 2022

-

-

-

-

CHIX

 

18 January 2022

16.1719

23009

16.0950

16.2650

BATE

 

 

 

 

 

 

 

 

Smiths Group will cancel the purchased shares.

 

 

 

 

 

 

 

 

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 18 January 2022 is detailed below.

 

 

 

 

 

 

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries:

 

 

 

 

 

 

 

 

 

 

 

 

 

Jemma Spalton, Director of Investor Relations

 

+44 (0)20 7004 1600

 

Jemma.spalton@smiths.com

 

 

 

 

 

 

 

 

Matthew Whyte, Company Secretary

 

+44 (0)20 7004 1600

 

Matthew.whyte@smiths.com

 

 

 

 

 

 

 

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

 

 

 

 

 

 

 

 

About Smiths Group

 

 

 

 

 

 

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

 

 

08:18:50

XLON

230

16.125

469517851432951

 

 

08:18:50

XLON

27

16.13

469517851432952

 

 

08:19:40

XLON

50

16.115

469517851433161

 

 

08:19:44

XLON

334

16.115

469517851433169

 

 

08:23:15

XLON

150

16.115

469517851433791

 

 

08:26:53

BATE

163

16.12

0300005V0

 

 

08:26:53

BATE

186

16.12

0300005V6

 

 

08:27:58

XLON

150

16.115

469517851434703

 

 

08:29:09

XLON

265

16.12

469517851434973

 

 

08:29:09

XLON

230

16.12

469517851434974

 

 

08:29:53

XLON

145

16.125

469517851435146

 

 

08:29:53

XLON

188

16.125

469517851435147

 

 

08:29:54

BATE

401

16.12

03000063O

 

 

08:30:15

XLON

65

16.115

469517851435294

 

 

08:33:01

XLON

150

16.12

469517851435900

 

 

08:37:00

XLON

150

16.125

469517851436574

 

 

08:37:08

XLON

220

16.12

469517851436597

 

 

08:37:08

XLON

395

16.12

469517851436598

 

 

08:37:08

XLON

147

16.12

469517851436611

 

 

08:37:08

XLON

147

16.12

469517851436602

 

 

08:37:08

XLON

150

16.12

469517851436603

 

 

08:37:08

XLON

190

16.12

469517851436604

 

 

08:37:08

XLON

60

16.12

469517851436605

 

 

08:37:08

XLON

150

16.125

469517851436606

 

 

08:37:08

XLON

82

16.125

469517851436607

 

 

08:37:08

XLON

60

16.125

469517851436608

 

 

08:37:08

XLON

155

16.125

469517851436609

 

 

08:37:13

XLON

111

16.115

469517851436637

 

 

08:37:13

XLON

150

16.115

469517851436638

 

 

08:37:15

XLON

235

16.11

469517851436647

 

 

08:37:15

XLON

150

16.11

469517851436648

 

 

08:37:15

XLON

69

16.11

469517851436649

 

 

08:38:09

XLON

211

16.085

469517851436791

 

 

08:40:41

XLON

150

16.105

469517851437211

 

 

08:43:08

XLON

150

16.1

469517851437519

 

 

08:43:08

XLON

230

16.1

469517851437520

 

 

08:43:08

XLON

170

16.1

469517851437521

 

 

08:44:10

XLON

11

16.095

469517851437704

 

 

08:44:11

BATE

134

16.095

0300007G3

 

 

08:45:13

XLON

140

16.09

469517851437876

 

 

08:45:13

XLON

46

16.09

469517851437877

 

 

08:45:13

XLON

39

16.09

469517851437878

 

 

08:45:13

BATE

106

16.095

0300007J7

 

 

08:45:13

BATE

88

16.095

0300007J8

 

 

08:45:13

BATE

75

16.095

0300007JA

 

 

08:45:13

XLON

300

16.095

469517851437868

 

 

08:45:13

XLON

339

16.095

469517851437869

 

 

08:46:20

BATE

89

16.105

0300007M7

 

 

08:46:45

BATE

91

16.105

0300007NG

 

 

08:46:58

BATE

106

16.105

0300007NN

 

 

08:49:28

XLON

111

16.11

469517851438684

 

 

08:49:28

XLON

48

16.11

469517851438685

 

 

08:49:28

BATE

12

16.105

0300007X4

 

 

08:49:28

BATE

315

16.105

0300007X5

 

 

08:49:28

XLON

230

16.105

469517851438694

 

 

08:49:28

XLON

150

16.11

469517851438695

 

 

08:52:17

XLON

398

16.1

469517851439160

 

 

08:52:17

XLON

12

16.1

469517851439161

 

 

08:52:17

BATE

145

16.1

03000086I

 

 

08:52:26

XLON

397

16.1

469517851439195

 

 

08:56:47

BATE

2

16.11

0300008L1

 

 

08:57:36

BATE

106

16.11

0300008P1

 

 

08:58:17

BATE

69

16.11

0300008RU

 

 

08:59:21

XLON

91

16.11

469517851440304

 

 

08:59:21

XLON

150

16.11

469517851440305

 

 

08:59:21

XLON

150

16.115

469517851440306

 

 

08:59:21

XLON

91

16.115

469517851440307

 

 

08:59:21

XLON

102

16.115

469517851440308

 

 

09:02:05

BATE

32

16.105

03000095G

 

 

09:02:05

XLON

42

16.105

469517851441098

 

 

09:02:10

XLON

262

16.105

469517851441128

 

 

09:02:10

BATE

198

16.105

03000095O

 

 

09:06:58

BATE

103

16.1

0300009KB

 

 

09:06:58

BATE

110

16.105

0300009KC

 

 

09:06:58

BATE

13

16.105

0300009KD

 

 

09:07:08

XLON

150

16.095

469517851442072

 

 

09:09:40

BATE

115

16.095

0300009T9

 

 

09:10:32

XLON

150

16.105

469517851442618

 

 

09:10:32

XLON

150

16.105

469517851442619

 

 

09:10:32

XLON

110

16.105

469517851442620

 

 

09:13:29

BATE

21

16.105

030000A49

 

 

09:19:13

XLON

591

16.1

469517851444067

 

 

09:19:15

XLON

56

16.105

469517851444081

 

 

09:19:15

XLON

168

16.105

469517851444082

 

 

09:19:15

XLON

418

16.105

469517851444083

 

 

09:19:15

XLON

463

16.1

469517851444086

 

 

09:23:39

XLON

68

16.12

469517851444739

 

 

09:29:53

XLON

120

16.14

469517851445793

 

 

09:34:08

XLON

150

16.14

469517851446446

 

 

09:38:29

XLON

150

16.125

469517851447011

 

 

09:38:29

XLON

48

16.13

469517851447012

 

 

09:38:31

XLON

150

16.125

469517851447014

 

 

09:38:34

XLON

158

16.12

469517851447025

 

 

09:38:41

XLON

113

16.12

469517851447030

 

 

09:38:41

XLON

93

16.12

469517851447031

 

 

09:39:29

XLON

180

16.12

469517851447176

 

 

09:39:29

XLON

152

16.12

469517851447177

 

 

09:39:29

XLON

103

16.12

469517851447178

 

 

09:42:28

XLON

467

16.12

469517851447703

 

 

09:42:28

XLON

38

16.12

469517851447704

 

 

09:42:41

XLON

275

16.12

469517851447790

 

 

09:42:41

XLON

1

16.12

469517851447791

 

 

09:42:41

XLON

4

16.12

469517851447792

 

 

09:43:20

XLON

7

16.12

469517851448022

 

 

09:43:20

BATE

100

16.12

030000CLI

 

 

09:43:20

XLON

92

16.12

469517851448027

 

 

09:43:20

XLON

339

16.12

469517851448028

 

 

09:47:37

XLON

221

16.13

469517851448798

 

 

09:47:37

XLON

10

16.13

469517851448799

 

 

09:47:37

XLON

16

16.13

469517851448800

 

 

09:49:41

XLON

111

16.155

469517851449304

 

 

09:49:41

XLON

198

16.155

469517851449305

 

 

09:55:05

BATE

73

16.15

030000DNM

 

 

09:55:25

BATE

84

16.15

030000DOU

 

 

09:55:41

BATE

151

16.145

030000DPL

 

 

09:58:50

XLON

59

16.14

469517851450888

 

 

10:02:54

BATE

237

16.13

030000EB9

 

 

10:02:54

BATE

385

16.13

030000EBA

 

 

10:02:54

XLON

258

16.135

469517851451451

 

 

10:02:54

XLON

48

16.135

469517851451452

 

 

10:04:32

XLON

320

16.135

469517851451681

 

 

10:05:58

BATE

84

16.13

030000EJP

 

 

10:05:58

BATE

69

16.13

030000EJQ

 

 

10:06:46

XLON

85

16.13

469517851452021

 

 

10:17:29

XLON

85

16.145

469517851453490

 

 

10:26:43

XLON

576

16.18

469517851454931

 

 

10:26:43

XLON

200

16.18

469517851454934

 

 

10:26:43

XLON

293

16.18

469517851454935

 

 

10:26:43

BATE

94

16.18

030000GLJ

 

 

10:27:38

BATE

61

16.18

030000GON

 

 

10:29:51

XLON

85

16.19

469517851455612

 

 

10:30:56

BATE

1

16.185

030000GZT

 

 

10:30:56

BATE

217

16.185

030000GZU

 

 

10:30:56

XLON

230

16.19

469517851455822

 

 

10:30:56

XLON

95

16.19

469517851455823

 

 

10:30:56

XLON

150

16.19

469517851455824

 

 

10:30:56

XLON

109

16.19

469517851455825

 

 

10:31:01

XLON

150

16.19

469517851455845

 

 

10:33:13

BATE

152

16.19

030000H6C

 

 

10:33:13

XLON

112

16.19

469517851456080

 

 

10:33:13

XLON

175

16.19

469517851456081

 

 

10:36:07

XLON

150

16.185

469517851456471

 

 

10:36:07

XLON

405

16.185

469517851456472

 

 

10:36:09

BATE

104

16.185

030000HEU

 

 

10:36:12

XLON

86

16.185

469517851456474

 

 

10:36:25

BATE

112

16.185

030000HFC

 

 

10:39:46

XLON

11

16.185

469517851456777

 

 

10:42:33

BATE

18

16.19

030000HWO

 

 

10:42:33

BATE

331

16.19

030000HWP

 

 

10:42:57

XLON

78

16.19

469517851457234

 

 

10:44:42

XLON

146

16.19

469517851457485

 

 

10:44:42

XLON

95

16.19

469517851457486

 

 

10:44:42

XLON

108

16.19

469517851457487

 

 

10:44:42

XLON

170

16.19

469517851457488

 

 

10:44:42

XLON

85

16.19

469517851457489

 

 

10:44:42

XLON

984

16.19

469517851457490

 

 

10:45:25

XLON

110

16.18

469517851457602

 

 

10:45:25

XLON

512

16.18

469517851457603

 

 

10:45:25

XLON

150

16.18

469517851457605

 

 

10:45:25

XLON

150

16.18

469517851457606

 

 

10:45:25

XLON

66

16.18

469517851457607

 

 

10:47:36

XLON

546

16.185

469517851457945

 

 

10:48:26

XLON

150

16.175

469517851458079

 

 

10:48:26

XLON

32

16.175

469517851458080

 

 

10:49:12

XLON

50

16.18

469517851458181

 

 

10:54:03

XLON

150

16.185

469517851458693

 

 

10:54:03

XLON

74

16.185

469517851458694

 

 

10:58:22

XLON

400

16.185

469517851459213

 

 

10:58:24

BATE

50

16.19

030000J3L

 

 

10:59:43

XLON

334

16.185

469517851459347

 

 

10:59:43

XLON

346

16.185

469517851459348

 

 

11:01:46

BATE

85

16.185

030000JCK

 

 

11:03:53

XLON

35

16.165

469517851460015

 

 

11:03:53

XLON

200

16.165

469517851460016

 

 

11:05:18

XLON

221

16.16

469517851460251

 

 

11:05:36

XLON

64

16.16

469517851460324

 

 

11:05:36

XLON

90

16.16

469517851460325

 

 

11:05:36

XLON

90

16.16

469517851460326

 

 

11:05:36

XLON

3

16.16

469517851460327

 

 

11:05:36

XLON

172

16.16

469517851460328

 

 

11:05:36

XLON

35

16.16

469517851460329

 

 

11:06:45

XLON

667

16.16

469517851460426

 

 

11:06:45

XLON

150

16.165

469517851460427

 

 

11:06:45

XLON

8

16.165

469517851460428

 

 

11:06:46

XLON

223

16.16

469517851460435

 

 

11:06:57

XLON

177

16.155

469517851460449

 

 

11:06:57

XLON

209

16.155

469517851460450

 

 

11:06:57

XLON

402

16.155

469517851460451

 

 

11:06:59

XLON

187

16.155

469517851460454

 

 

11:09:42

XLON

650

16.16

469517851460833

 

 

11:09:42

XLON

230

16.155

469517851460836

 

 

11:09:42

XLON

140

16.155

469517851460837

 

 

11:09:42

XLON

35

16.155

469517851460838

 

 

11:09:42

XLON

662

16.15

469517851460847

 

 

11:09:47

BATE

53

16.16

030000JVF

 

 

11:20:54

XLON

597

16.17

469517851462065

 

 

11:24:10

XLON

114

16.17

469517851462436

 

 

11:28:09

XLON

300

16.17

469517851462904

 

 

11:28:09

XLON

106

16.17

469517851462905

 

 

11:28:09

XLON

169

16.17

469517851462906

 

 

11:28:09

BATE

23

16.17

030000L9A

 

 

11:28:09

BATE

106

16.175

030000L9B

 

 

11:28:09

BATE

6

16.175

030000L9C

 

 

11:28:09

XLON

13

16.17

469517851462923

 

 

11:30:03

XLON

230

16.17

469517851463339

 

 

11:30:03

BATE

96

16.175

030000LF7

 

 

11:30:03

XLON

448

16.17

469517851463344

 

 

11:30:08

BATE

10

16.175

030000LFJ

 

 

11:30:08

BATE

99

16.175

030000LFK

 

 

11:30:08

BATE

32

16.175

030000LFL

 

 

12:02:55

XLON

92

16.15

469517851468275

 

 

12:03:00

XLON

71

16.15

469517851468301

 

 

12:03:00

XLON

35

16.15

469517851468302

 

 

12:03:00

XLON

6

16.15

469517851468303

 

 

12:03:03

XLON

102

16.15

469517851468310

 

 

12:03:03

XLON

132

16.15

469517851468311

 

 

12:03:03

XLON

197

16.15

469517851468312

 

 

12:06:23

XLON

51

16.15

469517851468779

 

 

12:06:34

XLON

15

16.155

469517851468820

 

 

12:06:34

XLON

10

16.155

469517851468821

 

 

12:06:34

XLON

111

16.155

469517851468822

 

 

12:06:35

XLON

3

16.155

469517851468847

 

 

12:06:37

XLON

98

16.155

469517851468852

 

 

12:15:02

BATE

216

16.17

030000P8C

 

 

12:15:02

BATE

98

16.17

030000P8D

 

 

12:15:02

XLON

150

16.17

469517851470126

 

 

12:15:03

BATE

93

16.17

030000P8E

 

 

12:18:26

XLON

155

16.165

469517851470535

 

 

12:18:41

XLON

20

16.175

469517851470554

 

 

12:19:12

XLON

119

16.17

469517851470654

 

 

12:19:12

XLON

29

16.17

469517851470655

 

 

12:19:12

XLON

6

16.17

469517851470656

 

 

12:19:41

XLON

17

16.165

469517851470733

 

 

12:19:43

BATE

20

16.165

030000POG

 

 

12:19:46

XLON

3

16.165

469517851470744

 

 

12:22:01

BATE

14

16.18

030000PZC

 

 

12:22:56

XLON

150

16.18

469517851471188

 

 

12:24:03

XLON

150

16.18

469517851471359

 

 

12:24:03

XLON

109

16.18

469517851471360

 

 

12:24:08

XLON

35

16.18

469517851471408

 

 

12:24:08

XLON

109

16.18

469517851471409

 

 

12:24:08

XLON

150

16.18

469517851471410

 

 

12:24:10

XLON

150

16.18

469517851471444

 

 

12:24:10

XLON

109

16.18

469517851471445

 

 

12:31:51

XLON

170

16.205

469517851472542

 

 

12:32:07

XLON

230

16.205

469517851472585

 

 

12:32:07

XLON

210

16.205

469517851472586

 

 

12:34:20

XLON

150

16.205

469517851472919

 

 

12:34:24

BATE

16

16.205

030000R73

 

 

12:36:51

XLON

320

16.215

469517851473399

 

 

12:36:51

XLON

78

16.215

469517851473400

 

 

12:36:52

XLON

87

16.215

469517851473403

 

 

12:37:01

XLON

150

16.215

469517851473439

 

 

12:37:51

XLON

150

16.215

469517851473559

 

 

12:37:56

XLON

254

16.215

469517851473578

 

 

12:38:01

XLON

171

16.215

469517851473583

 

 

12:38:14

XLON

8

16.215

469517851473639

 

 

12:39:32

XLON

111

16.21

469517851473854

 

 

12:39:32

XLON

150

16.215

469517851473855

 

 

12:39:32

XLON

49

16.215

469517851473856

 

 

12:39:32

XLON

190

16.215

469517851473857

 

 

12:39:32

XLON

111

16.215

469517851473858

 

 

12:39:32

XLON

695

16.215

469517851473859

 

 

12:39:37

XLON

150

16.205

469517851473866

 

 

12:39:37

XLON

420

16.205

469517851473867

 

 

12:39:40

BATE

86

16.205

030000RM1

 

 

12:39:45

BATE

18

16.205

030000RMS

 

 

12:40:01

BATE

49

16.205

030000RNB

 

 

12:40:06

BATE

45

16.205

030000RNY

 

 

12:42:44

BATE

76

16.205

030000RWD

 

 

12:42:44

BATE

85

16.205

030000RWE

 

 

12:42:44

BATE

106

16.205

030000RWF

 

 

12:42:54

BATE

7

16.205

030000RWX

 

 

12:43:23

BATE

12

16.205

030000RXZ

 

 

12:45:30

XLON

13

16.205

469517851474790

 

 

12:45:35

XLON

5

16.205

469517851474791

 

 

12:45:38

XLON

5

16.205

469517851474801

 

 

12:45:43

XLON

80

16.205

469517851474814

 

 

12:47:15

XLON

8

16.205

469517851475073

 

 

12:47:24

BATE

100

16.2

030000SCQ

 

 

12:48:50

BATE

63

16.205

030000SH2

 

 

12:48:51

XLON

95

16.205

469517851475273

 

 

12:48:51

XLON

210

16.205

469517851475274

 

 

12:54:02

XLON

150

16.2

469517851475987

 

 

12:54:02

BATE

102

16.2

030000SXI

 

 

12:54:03

XLON

35

16.2

469517851475990

 

 

12:54:03

XLON

125

16.2

469517851475991

 

 

12:54:05

XLON

48

16.2

469517851476004

 

 

12:54:06

XLON

102

16.2

469517851476026

 

 

12:57:18

BATE

15

16.2

030000T7X

 

 

12:57:18

BATE

99

16.2

030000T7Y

 

 

12:57:40

BATE

79

16.2

030000T8X

 

 

12:59:31

XLON

150

16.195

469517851476894

 

 

12:59:43

XLON

40

16.195

469517851476905

 

 

12:59:55

BATE

100

16.195

030000TGZ

 

 

13:00:00

BATE

33

16.195

030000TH2

 

 

13:00:00

BATE

68

16.195

030000TH3

 

 

13:00:00

XLON

150

16.195

469517851476927

 

 

13:00:02

XLON

2

16.195

469517851476933

 

 

13:00:14

XLON

300

16.2

469517851477007

 

 

13:00:14

XLON

271

16.2

469517851477008

 

 

13:00:16

XLON

416

16.195

469517851477012

 

 

13:02:50

XLON

266

16.195

469517851477351

 

 

13:02:50

XLON

5

16.195

469517851477352

 

 

13:06:58

XLON

150

16.195

469517851477963

 

 

13:06:58

XLON

36

16.195

469517851477964

 

 

13:06:58

XLON

186

16.195

469517851477966

 

 

13:06:58

XLON

150

16.195

469517851477967

 

 

13:06:58

XLON

130

16.195

469517851477968

 

 

13:06:58

XLON

32

16.195

469517851477969

 

 

13:07:01

XLON

150

16.195

469517851477971

 

 

13:07:01

XLON

125

16.195

469517851477972

 

 

13:09:45

XLON

155

16.205

469517851478394

 

 

13:09:45

BATE

95

16.21

030000UEX

 

 

13:13:00

XLON

150

16.21

469517851478885

 

 

13:14:02

XLON

688

16.205

469517851479032

 

 

13:15:38

XLON

686

16.21

469517851479319

 

 

13:15:38

BATE

90

16.21

030000UYI

 

 

13:15:38

XLON

461

16.21

469517851479323

 

 

13:15:38

XLON

3

16.21

469517851479324

 

 

13:15:38

XLON

224

16.21

469517851479325

 

 

13:22:11

XLON

150

16.245

469517851480255

 

 

13:22:11

BATE

64

16.25

030000VMC

 

 

13:22:13

XLON

150

16.245

469517851480269

 

 

13:22:22

BATE

100

16.245

030000VN3

 

 

13:22:22

XLON

23

16.245

469517851480295

 

 

13:22:22

XLON

230

16.245

469517851480296

 

 

13:22:22

XLON

305

16.245

469517851480297

 

 

13:22:22

XLON

787

16.245

469517851480298

 

 

13:23:13

XLON

150

16.245

469517851480435

 

 

13:23:13

BATE

9

16.25

030000VQ7

 

 

13:23:48

XLON

77

16.245

469517851480518

 

 

13:23:48

XLON

43

16.245

469517851480519

 

 

13:23:48

XLON

501

16.245

469517851480520

 

 

13:24:13

XLON

150

16.25

469517851480617

 

 

13:24:13

XLON

300

16.25

469517851480618

 

 

13:24:50

XLON

230

16.25

469517851480710

 

 

13:24:50

XLON

580

16.25

469517851480711

 

 

13:33:04

BATE

27

16.245

030000WNE

 

 

13:33:04

BATE

24

16.245

030000WNF

 

 

13:33:04

BATE

323

16.245

030000WNG

 

 

13:33:53

XLON

509

16.26

469517851482117

 

 

13:34:04

XLON

6

16.265

469517851482135

 

 

13:34:08

XLON

8

16.265

469517851482138

 

 

13:34:42

XLON

2

16.265

469517851482195

 

 

13:38:05

XLON

68

16.265

469517851482792

 

 

13:38:05

XLON

140

16.265

469517851482793

 

 

13:38:06

BATE

2

16.265

030000X5R

 

 

13:38:07

XLON

1

16.265

469517851482804

 

 

13:38:16

BATE

513

16.26

030000X68

 

 

13:38:16

XLON

176

16.26

469517851482826

 

 

13:38:18

XLON

149

16.25

469517851482829

 

 

13:38:18

XLON

86

16.25

469517851482830

 

 

13:38:18

XLON

230

16.25

469517851482831

 

 

13:38:18

XLON

150

16.25

469517851482832

 

 

13:38:18

XLON

150

16.255

469517851482833

 

 

13:38:18

XLON

160

16.255

469517851482834

 

 

13:38:18

XLON

111

16.255

469517851482835

 

 

13:38:18

XLON

126

16.255

469517851482836

 

 

13:38:20

XLON

150

16.255

469517851482841

 

 

13:38:22

XLON

6

16.255

469517851482842

 

 

13:38:24

XLON

9

16.255

469517851482851

 

 

13:38:31

BATE

529

16.255

030000X6X

 

 

13:38:45

BATE

146

16.255

030000X7H

 

 

13:38:45

XLON

253

16.255

469517851482869

 

 

13:38:51

XLON

338

16.25

469517851482876

 

 

13:38:51

XLON

338

16.25

469517851482881

 

 

13:38:55

XLON

150

16.25

469517851482888

 

 

13:39:44

XLON

7

16.25

469517851483008

 

 

13:39:49

XLON

98

16.25

469517851483025

 

 

13:40:04

XLON

88

16.25

469517851483069

 

 

13:40:29

XLON

50

16.245

469517851483098

 

 

13:40:29

XLON

172

16.245

469517851483099

 

 

13:40:29

XLON

88

16.25

469517851483100

 

 

13:40:29

XLON

150

16.25

469517851483101

 

 

13:40:29

XLON

22

16.25

469517851483102

 

 

13:41:43

XLON

61

16.23

469517851483317

 

 

13:41:43

XLON

617

16.23

469517851483318

 

 

13:43:08

XLON

90

16.215

469517851483497

 

 

13:43:08

XLON

110

16.215

469517851483498

 

 

13:43:10

XLON

150

16.215

469517851483518

 

 

13:43:11

XLON

11

16.215

469517851483521

 

 

13:43:12

XLON

2

16.215

469517851483522

 

 

13:43:13

XLON

2

16.215

469517851483523

 

 

13:43:16

XLON

2

16.215

469517851483527

 

 

13:43:55

XLON

192

16.21

469517851483589

 

 

13:44:19

XLON

150

16.2

469517851483659

 

 

13:44:19

XLON

28

16.2

469517851483660

 

 

13:46:29

XLON

150

16.2

469517851483949

 

 

13:54:50

XLON

92

16.2

469517851485171

 

 

13:54:50

BATE

17

16.2

030000YZ0

 

 

13:54:50

BATE

50

16.2

030000YZ1

 

 

13:54:50

BATE

114

16.2

030000YZ2

 

 

13:59:49

BATE

81

16.2

030000ZJU

 

 

13:59:51

XLON

396

16.2

469517851486148

 

 

13:59:51

BATE

125

16.2

030000ZK4

 

 

14:00:21

XLON

150

16.2

469517851486267

 

 

14:00:21

XLON

176

16.2

469517851486268

 

 

14:00:21

BATE

17

16.2

030000ZNQ

 

 

14:02:30

XLON

150

16.2

469517851486688

 

 

14:02:30

XLON

184

16.2

469517851486689

 

 

14:04:28

XLON

52

16.2

469517851487039

 

 

14:04:28

BATE

99

16.2

03000105T

 

 

14:04:28

BATE

46

16.2

03000105U

 

 

14:04:49

BATE

31

16.195

030001070

 

 

14:05:03

BATE

183

16.195

03000108T

 

 

14:05:03

XLON

230

16.195

469517851487151

 

 

14:05:03

XLON

138

16.19

469517851487156

 

 

14:05:10

XLON

100

16.19

469517851487198

 

 

14:05:10

XLON

534

16.19

469517851487199

 

 

14:05:10

BATE

95

16.185

03000109G

 

 

14:05:10

XLON

230

16.19

469517851487200

 

 

14:05:10

XLON

154

16.19

469517851487201

 

 

14:05:31

BATE

31

16.185

0300010AM

 

 

14:05:31

BATE

7

16.185

0300010AN

 

 

14:05:31

BATE

51

16.185

0300010AZ

 

 

14:05:31

XLON

177

16.185

469517851487272

 

 

14:05:49

XLON

150

16.185

469517851487321

 

 

14:05:51

XLON

115

16.18

469517851487334

 

 

14:05:51

XLON

88

16.18

469517851487335

 

 

14:06:05

XLON

218

16.18

469517851487379

 

 

14:06:05

XLON

169

16.18

469517851487380

 

 

14:07:52

BATE

198

16.175

0300010SQ

 

 

14:07:52

BATE

27

16.175

0300010SR

 

 

14:07:52

XLON

150

16.18

469517851487790

 

 

14:07:52

XLON

230

16.18

469517851487791

 

 

14:07:52

XLON

114

16.18

469517851487792

 

 

14:07:52

XLON

127

16.18

469517851487793

 

 

14:07:57

BATE

249

16.175

0300010TB

 

 

14:08:01

XLON

150

16.175

469517851487831

 

 

14:08:08

XLON

150

16.165

469517851487855

 

 

14:08:08

BATE

5

16.17

0300010U9

 

 

14:10:12

XLON

358

16.17

469517851488251

 

 

14:10:12

XLON

179

16.175

469517851488254

 

 

14:10:19

BATE

192

16.17

030001147

 

 

14:10:19

BATE

219

16.17

030001145

 

 

14:11:59

XLON

617

16.17

469517851488595

 

 

14:11:59

BATE

90

16.175

0300011BU

 

 

14:11:59

BATE

124

16.175

0300011BS

 

 

14:11:59

BATE

23

16.175

0300011BT

 

 

14:11:59

XLON

641

16.175

469517851488590

 

 

14:12:03

BATE

44

16.175

0300011CZ

 

 

14:12:03

BATE

93

16.175

0300011D0

 

 

14:12:29

BATE

131

16.175

0300011F3

 

 

14:12:46

XLON

564

16.175

469517851488757

 

 

14:14:06

XLON

150

16.175

469517851488964

 

 

14:14:06

BATE

12

16.175

0300011LJ

 

 

14:14:11

BATE

111

16.175

0300011LU

 

 

14:14:16

BATE

18

16.175

0300011MJ

 

 

14:14:21

BATE

3

16.175

0300011MY

 

 

14:14:21

XLON

94

16.175

469517851488993

 

 

14:15:53

XLON

150

16.175

469517851489329

 

 

14:15:53

XLON

210

16.175

469517851489330

 

 

14:15:53

XLON

325

16.175

469517851489331

 

 

14:15:53

XLON

594

16.175

469517851489328

 

 

14:15:54

XLON

516

16.17

469517851489339

 

 

14:15:54

BATE

90

16.17

0300011UL

 

 

14:15:54

XLON

230

16.17

469517851489342

 

 

14:15:54

XLON

150

16.17

469517851489343

 

 

14:15:54

XLON

110

16.17

469517851489344

 

 

14:16:49

XLON

150

16.165

469517851489618

 

 

14:16:49

XLON

124

16.17

469517851489619

 

 

14:16:49

XLON

150

16.17

469517851489620

 

 

14:16:49

XLON

160

16.17

469517851489621

 

 

14:16:49

XLON

123

16.17

469517851489622

 

 

14:16:50

BATE

243

16.16

030001200

 

 

14:16:59

XLON

150

16.165

469517851489643

 

 

14:16:59

XLON

51

16.165

469517851489644

 

 

14:18:54

BATE

68

16.16

030001286

 

 

14:20:44

XLON

391

16.165

469517851490419

 

 

14:21:57

XLON

150

16.165

469517851490716

 

 

14:22:29

XLON

143

16.165

469517851490840

 

 

14:22:29

XLON

19

16.165

469517851490841

 

 

14:23:25

XLON

193

16.165

469517851490985

 

 

14:23:25

XLON

267

16.165

469517851490986

 

 

14:23:25

XLON

10

16.165

469517851490992

 

 

14:23:26

XLON

94

16.17

469517851491001

 

 

14:23:26

XLON

150

16.17

469517851491002

 

 

14:23:26

XLON

130

16.17

469517851491003

 

 

14:23:26

XLON

75

16.17

469517851491004

 

 

14:27:24

BATE

99

16.165

0300013I8

 

 

14:27:24

XLON

601

16.165

469517851491817

 

 

14:27:27

XLON

147

16.155

469517851491897

 

 

14:27:27

XLON

520

16.155

469517851491898

 

 

14:27:29

BATE

110

16.16

0300013IY

 

 

14:27:34

BATE

23

16.16

0300013JG

 

 

14:29:31

BATE

162

16.165

0300013R3

 

 

14:30:00

BATE

1

16.165

0300013U7

 

 

14:30:06

BATE

69

16.175

0300013YO

 

 

14:30:06

BATE

159

16.175

0300013YP

 

 

14:30:08

XLON

150

16.175

469517851492909

 

 

14:30:08

XLON

160

16.175

469517851492910

 

 

14:30:18

XLON

230

16.17

469517851493055

 

 

14:30:18

BATE

64

16.175

03000142O

 

 

14:30:46

BATE

2

16.175

03000148W

 

 

14:30:51

BATE

2

16.175

03000149I

 

 

14:30:56

XLON

160

16.17

469517851493457

 

 

14:30:56

XLON

154

16.17

469517851493458

 

 

14:30:56

XLON

150

16.17

469517851493459

 

 

14:30:56

XLON

549

16.17

469517851493451

 

 

14:30:56

BATE

159

16.175

0300014A7

 

 

14:31:01

BATE

18

16.175

0300014AY

 

 

14:31:10

BATE

100

16.17

0300014CR

 

 

14:31:49

BATE

224

16.165

0300014HH

 

 

14:31:49

XLON

408

16.165

469517851493938

 

 

14:31:49

BATE

75

16.165

0300014HM

 

 

14:32:42

XLON

630

16.16

469517851494383

 

 

14:32:42

BATE

215

16.155

0300014O6

 

 

14:32:42

BATE

90

16.155

0300014O7

 

 

14:32:42

BATE

15

16.16

0300014O8

 

 

14:32:42

BATE

42

16.16

0300014O9

 

 

14:32:42

BATE

110

16.165

0300014OA

 

 

14:32:42

BATE

56

16.165

0300014OB

 

 

14:32:42

XLON

524

16.155

469517851494387

 

 

14:32:42

XLON

131

16.155

469517851494389

 

 

14:32:42

XLON

165

16.155

469517851494390

 

 

14:32:56

XLON

175

16.145

469517851494521

 

 

14:33:18

XLON

625

16.15

469517851494923

 

 

14:35:01

BATE

200

16.15

03000156Z

 

 

14:35:01

BATE

39

16.15

030001571

 

 

14:35:01

BATE

4

16.15

030001572

 

 

14:35:01

BATE

11

16.15

030001573

 

 

14:35:01

BATE

156

16.15

030001574

 

 

14:37:44

XLON

150

16.15

469517851497658

 

 

14:38:49

XLON

150

16.15

469517851498215

 

 

14:38:49

XLON

34

16.15

469517851498216

 

 

14:44:13

XLON

150

16.15

469517851500731

 

 

14:45:20

BATE

141

16.15

0300017EV

 

 

14:45:20

BATE

112

16.15

0300017EW

 

 

14:47:13

XLON

150

16.14

469517851503002

 

 

14:47:13

XLON

175

16.145

469517851503003

 

 

14:47:15

BATE

152

16.135

0300017RH

 

 

14:47:15

BATE

100

16.135

0300017RI

 

 

14:47:15

BATE

47

16.135

0300017RJ

 

 

14:48:14

XLON

150

16.14

469517851503789

 

 

14:48:14

XLON

56

16.14

469517851503790

 

 

14:48:14

XLON

59

16.14

469517851503791

 

 

14:49:30

XLON

191

16.13

469517851504422

 

 

14:50:01

XLON

150

16.135

469517851504730

 

 

14:51:02

BATE

100

16.135

0300018FG

 

 

14:51:03

XLON

31

16.13

469517851505356

 

 

14:51:04

XLON

155

16.13

469517851505377

 

 

14:51:04

XLON

481

16.13

469517851505378

 

 

14:51:04

XLON

186

16.13

469517851505379

 

 

14:51:05

BATE

90

16.13

0300018GI

 

 

14:51:05

BATE

17

16.13

0300018GJ

 

 

14:51:05

BATE

15

16.13

0300018GK

 

 

14:51:05

BATE

159

16.13

0300018GL

 

 

14:51:05

BATE

28

16.13

0300018GM

 

 

14:53:14

XLON

181

16.14

469517851506723

 

 

14:54:10

XLON

12

16.145

469517851507036

 

 

14:54:13

XLON

30

16.145

469517851507064

 

 

14:54:14

XLON

338

16.145

469517851507083

 

 

14:54:43

XLON

150

16.145

469517851507377

 

 

14:54:43

XLON

111

16.145

469517851507378

 

 

14:54:43

XLON

134

16.145

469517851507379

 

 

14:54:43

XLON

154

16.145

469517851507380

 

 

14:55:32

BATE

125

16.135

0300019CV

 

 

14:55:32

XLON

150

16.13

469517851507712

 

 

14:55:32

XLON

106

16.13

469517851507713

 

 

14:55:32

XLON

92

16.13

469517851507714

 

 

14:55:37

BATE

3

16.135

0300019DJ

 

 

14:55:37

BATE

4

16.135

0300019DK

 

 

14:55:42

BATE

3

16.135

0300019DV

 

 

14:55:45

BATE

2

16.135

0300019E2

 

 

14:55:49

BATE

3

16.135

0300019E8

 

 

14:56:41

XLON

100

16.13

469517851508260

 

 

14:56:41

XLON

74

16.13

469517851508261

 

 

14:56:46

BATE

11

16.135

0300019IM

 

 

14:57:08

XLON

352

16.12

469517851508559

 

 

14:57:08

BATE

90

16.12

0300019L9

 

 

14:57:08

BATE

90

16.125

0300019LA

 

 

14:57:08

BATE

42

16.13

0300019LB

 

 

14:57:08

BATE

112

16.13

0300019LC

 

 

14:57:22

BATE

109

16.125

0300019MY

 

 

14:58:39

BATE

90

16.12

0300019U2

 

 

14:58:39

BATE

93

16.125

0300019U3

 

 

14:58:39

BATE

112

16.125

0300019U4

 

 

14:58:39

BATE

110

16.13

0300019U5

 

 

14:58:39

BATE

92

16.13

0300019U6

 

 

14:58:39

BATE

91

16.13

0300019U7

 

 

14:58:39

XLON

103

16.125

469517851509257

 

 

15:02:01

BATE

90

16.145

030001AJK

 

 

15:02:01

BATE

90

16.145

030001AJL

 

 

15:03:02

BATE

100

16.155

030001APC

 

 

15:03:02

BATE

19

16.155

030001APD

 

 

15:03:02

BATE

22

16.155

030001APE

 

 

15:03:02

BATE

93

16.155

030001APF

 

 

15:07:13

BATE

157

16.195

030001BKW

 

 

15:07:13

BATE

412

16.195

030001BKX

 

 

15:11:15

XLON

317

16.205

469517851514884

 

 

15:11:15

XLON

40

16.205

469517851514885

 

 

15:11:15

XLON

217

16.205

469517851514886

 

 

15:11:15

BATE

269

16.2

030001CHC

 

 

15:11:40

BATE

190

16.195

030001CKM

 

 

15:11:40

XLON

93

16.195

469517851515041

 

 

15:11:40

XLON

379

16.195

469517851515042

 

 

15:12:27

BATE

634

16.185

030001CQP

 

 

15:12:35

XLON

4

16.19

469517851515513

 

 

15:12:39

XLON

75

16.19

469517851515550

 

 

15:13:01

XLON

2

16.195

469517851515709

 

 

15:13:01

XLON

150

16.195

469517851515710

 

 

15:13:06

XLON

150

16.195

469517851515727

 

 

15:13:06

XLON

150

16.195

469517851515729

 

 

15:13:09

XLON

150

16.195

469517851515736

 

 

15:13:20

BATE

186

16.185

030001CYO

 

 

15:13:20

XLON

150

16.19

469517851515840

 

 

15:13:20

XLON

95

16.19

469517851515841

 

 

15:14:09

XLON

105

16.195

469517851516265

 

 

15:14:55

XLON

195

16.19

469517851516699

 

 

15:14:56

BATE

40

16.19

030001DAM

 

 

15:14:56

BATE

160

16.19

030001DAN

 

 

15:17:23

XLON

50

16.2

469517851517963

 

 

15:18:33

BATE

212

16.195

030001E78

 

 

15:18:33

XLON

442

16.195

469517851518334

 

 

15:18:34

BATE

139

16.195

030001E79

 

 

15:18:34

BATE

104

16.195

030001E7A

 

 

15:18:34

XLON

230

16.195

469517851518335

 

 

15:18:34

XLON

212

16.195

469517851518336

 

 

15:18:57

XLON

150

16.195

469517851518505

 

 

15:20:25

XLON

150

16.195

469517851519180

 

 

15:20:30

XLON

29

16.195

469517851519196

 

 

15:20:30

XLON

35

16.195

469517851519197

 

 

15:21:03

XLON

439

16.185

469517851519414

 

 

15:21:03

XLON

439

16.185

469517851519415

 

 

15:21:05

XLON

40

16.185

469517851519423

 

 

15:21:07

XLON

284

16.185

469517851519438

 

 

15:22:33

XLON

124

16.185

469517851519957

 

 

15:22:33

XLON

186

16.185

469517851519973

 

 

15:22:33

XLON

6

16.185

469517851519975

 

 

15:22:38

XLON

310

16.185

469517851520028

 

 

15:28:52

XLON

460

16.185

469517851522053

 

 

15:30:06

XLON

171

16.185

469517851522575

 

 

15:30:59

XLON

564

16.175

469517851522849

 

 

15:30:59

BATE

100

16.175

030001GXT

 

 

15:31:05

BATE

9

16.175

030001GZ5

 

 

15:31:10

BATE

64

16.175

030001GZT

 

 

15:31:29

BATE

6

16.175

030001H1S

 

 

15:33:30

BATE

110

16.175

030001HK9

 

 

15:35:02

XLON

145

16.175

469517851523913

 

 

15:35:02

XLON

95

16.175

469517851523914

 

 

15:35:04

XLON

626

16.165

469517851523943

 

 

15:35:04

BATE

16

16.17

030001HVN

 

 

15:35:06

BATE

247

16.165

030001HWB

 

 

15:35:06

XLON

564

16.165

469517851523970

 

 

15:35:06

BATE

135

16.165

030001HWC

 

 

15:35:06

BATE

112

16.165

030001HWD

 

 

15:35:06

XLON

510

16.16

469517851523973

 

 

15:35:07

BATE

110

16.165

030001HWF

 

 

15:35:58

BATE

29

16.17

030001I1Y

 

 

15:35:58

BATE

17

16.17

030001I1Z

 

 

15:38:04

XLON

422

16.16

469517851524780

 

 

15:38:04

BATE

159

16.165

030001IGB

 

 

15:38:27

BATE

2

16.165

030001IJ6

 

 

15:39:17

XLON

569

16.16

469517851525032

 

 

15:39:23

XLON

513

16.16

469517851525075

 

 

15:40:17

XLON

314

16.16

469517851525354

 

 

15:40:18

BATE

85

16.165

030001IU5

 

 

15:40:18

XLON

256

16.16

469517851525368

 

 

15:40:23

BATE

11

16.165

030001IUJ

 

 

15:40:23

BATE

3

16.165

030001IUK

 

 

15:40:26

XLON

227

16.165

469517851525391

 

 

15:43:52

XLON

232

16.18

469517851526670

 

 

15:43:53

XLON

232

16.18

469517851526685

 

 

15:43:55

XLON

298

16.18

469517851526698

 

 

15:45:39

XLON

509

16.185

469517851527278

 

 

15:45:39

XLON

123

16.185

469517851527279

 

 

15:45:39

XLON

230

16.185

469517851527281

 

 

15:45:39

XLON

230

16.19

469517851527282

 

 

15:45:39

XLON

126

16.19

469517851527283

 

 

15:45:39

XLON

150

16.19

469517851527284

 

 

15:45:39

XLON

110

16.19

469517851527285

 

 

15:45:39

XLON

145

16.19

469517851527286

 

 

15:53:57

XLON

150

16.19

469517851529704

 

 

15:53:59

XLON

141

16.19

469517851529706

 

 

15:53:59

XLON

249

16.19

469517851529707

 

 

15:53:59

XLON

112

16.19

469517851529708

 

 

15:55:00

XLON

369

16.185

469517851530103

 

 

15:55:00

XLON

285

16.18

469517851530105

 

 

15:55:00

XLON

306

16.185

469517851530083

 

 

15:55:07

BATE

7

16.18

030001M1J

 

 

16:00:52

XLON

297

16.19

469517851532073

 

 

16:02:02

XLON

106

16.2

469517851532449

 

 

16:02:02

XLON

103

16.2

469517851532450

 

 

16:02:02

XLON

158

16.2

469517851532451

 

 

16:02:02

XLON

190

16.2

469517851532452

 

 

16:10:37

BATE

16

16.2

030001PZ7

 

 

16:10:37

BATE

7

16.2

030001PZ8

 

 

16:10:37

BATE

20

16.2

030001PZ9

 

 

16:10:37

BATE

100

16.2

030001PZA

 

 

16:10:37

BATE

99

16.2

030001PZB

 

 

16:10:42

BATE

7

16.2

030001Q0D

 

 

16:10:42

BATE

25

16.2

030001Q0E

 

 

16:10:42

BATE

210

16.2

030001Q0F

 

 

16:10:44

BATE

174

16.195

030001Q0M

 

 

16:10:55

BATE

57

16.195

030001Q2K

 

 

16:12:01

XLON

319

16.205

469517851536218

 

 

16:12:01

XLON

205

16.205

469517851536219

 

 

16:12:01

XLON

170

16.205

469517851536220

 

 

16:12:01

XLON

24

16.205

469517851536221

 

 

16:12:04

XLON

605

16.2

469517851536245

 

 

16:14:21

XLON

171

16.205

469517851537283

 

 

16:14:23

XLON

108

16.205

469517851537289

 

 

16:14:23

XLON

78

16.205

469517851537290

 

 

16:15:22

BATE

528

16.2

030001RB2

 

 

16:15:22

XLON

186

16.2

469517851537684

 

 

16:15:22

XLON

143

16.205

469517851537687

 

 

16:15:22

XLON

31

16.205

469517851537688

 

 

16:15:22

XLON

8

16.205

469517851537689

 

 

16:15:24

XLON

18

16.205

469517851537694

 

 

16:15:24

XLON

73

16.205

469517851537695

 

 

16:15:24

XLON

150

16.205

469517851537696

 

 

16:15:24

XLON

91

16.205

469517851537697

 

 

16:16:16

BATE

66

16.2

030001RM0

 

 

16:16:18

BATE

66

16.2

030001RM9

 

 

16:16:18

BATE

91

16.2

030001RMA

 

 

16:16:18

BATE

91

16.2

030001RMB

 

 

16:17:43

XLON

150

16.2

469517851538550

 

 

16:17:43

XLON

95

16.2

469517851538551

 

 

16:17:43

XLON

117

16.2

469517851538552

 

 

16:17:43

XLON

200

16.2

469517851538553

 

 

16:17:43

XLON

161

16.2

469517851538554

 

 

16:17:43

XLON

331

16.2

469517851538555

 

 

16:17:43

XLON

160

16.2

469517851538556

 

 

16:17:45

XLON

35

16.2

469517851538559

 

 

16:17:45

XLON

179

16.2

469517851538560

 

 

16:17:45

XLON

103

16.2

469517851538561

 

 

16:18:05

XLON

55

16.205

469517851538657

 

 

16:18:05

XLON

35

16.205

469517851538658

 

 

16:18:10

XLON

101

16.205

469517851538732

 

 

16:18:10

XLON

119

16.205

469517851538733

 

 

16:18:10

XLON

83

16.205

469517851538734

 

 

16:18:11

XLON

264

16.205

469517851538759

 

 

16:18:11

XLON

213

16.205

469517851538760

 

 

16:18:11

XLON

126

16.205

469517851538761

 

 

16:18:11

XLON

50

16.205

469517851538762

 

 

16:18:11

XLON

117

16.205

469517851538763

 

 

16:18:11

XLON

83

16.205

469517851538764

 

 

16:18:11

XLON

161

16.205

469517851538765

 

 

16:18:12

XLON

213

16.205

469517851538767

 

 

16:18:12

XLON

31

16.205

469517851538768

 

 

16:19:09

XLON

104

16.195

469517851539440

 

 

16:19:09

XLON

422

16.195

469517851539441

 

 

16:19:09

BATE

9

16.2

030001SFP

 

 

16:21:41

XLON

295

16.205

469517851540531

 

 

16:21:41

XLON

145

16.205

469517851540532

 

 

16:22:08

XLON

40

16.205

469517851540747

 

 

16:22:08

XLON

49

16.205

469517851540748

 

 

16:22:09

XLON

180

16.205

469517851540768

 

 

16:23:02

XLON

438

16.195

469517851541131

 

 

16:23:03

XLON

210

16.195

469517851541143

 

 

16:23:03

XLON

4

16.195

469517851541144

 

 

16:23:03

BATE

9

16.195

030001TL7

 

 

16:23:04

XLON

534

16.195

469517851541146

 

 

16:23:04

XLON

89

16.195

469517851541147

 

 

16:23:05

XLON

98

16.195

469517851541164

 

 

16:23:05

XLON

89

16.195

469517851541165

 

 

16:23:05

BATE

4

16.195

030001TLT

 

 

16:23:41

XLON

404

16.2

469517851541342

 

 

16:23:41

XLON

193

16.2

469517851541343

 

 

16:23:41

XLON

83

16.2

469517851541344

 

 

16:23:41

XLON

43

16.2

469517851541345

 

 

16:23:41

XLON

170

16.2

469517851541346

 

 

16:23:41

XLON

82

16.2

469517851541347

 

 

16:23:43

XLON

172

16.2

469517851541367

 

 

16:23:43

XLON

1

16.2

469517851541368

 

 

16:23:43

XLON

170

16.2

469517851541369

 

 

16:24:44

XLON

3

16.195

469517851541794

 

 

16:24:48

XLON

2

16.195

469517851541829

 

 

16:25:43

XLON

10

16.195

469517851542453

 

 

16:25:48

XLON

168

16.195

469517851542483

 

 

16:25:53

XLON

161

16.195

469517851542563

 

 

16:25:53

XLON

17

16.195

469517851542564

 

 

16:25:53

XLON

16

16.195

469517851542565

 

 

16:25:53

XLON

290

16.195

469517851542566

 

 

16:25:53

XLON

95

16.195

469517851542567

 

 

16:25:58

XLON

89

16.195

469517851542613

 

 

16:25:58

XLON

53

16.195

469517851542614

 

 

16:25:59

XLON

7

16.195

469517851542665

 

 

16:26:01

XLON

10

16.195

469517851542682

 

 

16:26:02

XLON

6

16.195

469517851542698

 

 

16:26:04

XLON

5

16.195

469517851542721

 

 

16:26:05

XLON

7

16.195

469517851542738

 

 

16:26:57

XLON

150

16.2

469517851543139

 

 

16:27:02

XLON

150

16.2

469517851543170

 

 

16:27:02

XLON

205

16.2

469517851543171

 

 

16:27:04

BATE

204

16.195

030001UX8

 

 

16:27:04

XLON

654

16.195

469517851543204

 

 

16:27:04

BATE

255

16.195

030001UX9

 

 

16:27:04

XLON

650

16.195

469517851543206

 

 

16:27:05

XLON

617

16.195

469517851543212

 

 

16:27:05

XLON

95

16.195

469517851543213

 

 

16:27:07

XLON

75

16.195

469517851543219

 

 

16:27:09

XLON

1

16.195

469517851543232

 

 

16:27:19

XLON

174

16.195

469517851543342

 

 

16:27:24

XLON

1

16.195

469517851543382

 

 

16:27:28

BATE

174

16.195

030001V4Q

 

 

16:27:29

XLON

1

16.195

469517851543400

 

 

16:27:29

XLON

1

16.195

469517851543401

 

 

16:28:18

BATE

388

16.195

030001VE4

 

 

16:28:58

XLON

465

16.195

469517851544080

 

 

16:29:04

XLON

24

16.195

469517851544169

 

 

16:29:05

XLON

176

16.195

469517851544173

 

 

16:29:27

XLON

486

16.195

469517851544391

 

 

16:29:27

XLON

14

16.195

469517851544392

 

 

16:29:38

XLON

159

16.19

469517851544559

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWOWRUUUAAAR
UK 100

Latest directors dealings