Transaction in Own Shares

RNS Number : 2012V

Smiths Group PLC

10 December 2021

 

10 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase	Number of shares purchased	Highest price paid per share: (GBP)	Lowest price paid per share: (GBP)	Volume weighted average price paid per share (GBP)	Venue
9 December 2021	113,555	15.2300	15.0250	15.1290	XLON

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 394,309,013 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 394,309,013. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 2,198,564 ordinary shares.

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 9 December 2021 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations
[phone]

[e-mail]

Matthew Whyte, Company Secretary
[phone]
[e-mail]

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit  www.smiths.com .

Time	Exchange Venue	Quantity purchased	Price per share (GBP)	Transaction reference number
09:09:40	XLON	25	15.17	444778839813279
09:09:40	XLON	565	15.17	444778839813280
09:09:40	XLON	50	15.17	444778839813281
09:09:40	XLON	125	15.17	444778839813285
09:09:40	XLON	6	15.17	444778839813286
09:09:56	XLON	125	15.17	444778839813375
09:10:45	XLON	415	15.16	444778839813469
09:10:45	XLON	225	15.16	444778839813470
09:11:20	XLON	249	15.17	444778839813541
09:11:20	XLON	391	15.17	444778839813542
09:12:04	XLON	65	15.17	444778839813741
09:12:04	XLON	189	15.17	444778839813742
09:12:42	XLON	479	15.17	444778839813834
09:12:42	XLON	160	15.17	444778839813835
09:14:10	XLON	534	15.17	444778839814014
09:14:10	XLON	105	15.17	444778839814015
09:14:10	XLON	125	15.17	444778839814016
09:14:10	XLON	124	15.17	444778839814017
09:14:10	XLON	13	15.17	444778839814018
09:15:03	XLON	161	15.18	444778839814192
09:15:03	XLON	86	15.18	444778839814193
09:15:03	XLON	98	15.18	444778839814194
09:15:03	XLON	143	15.18	444778839814195
09:16:48	XLON	60	15.16	444778839814487
09:16:48	XLON	275	15.16	444778839814488
09:16:48	XLON	18	15.16	444778839814489
09:17:32	XLON	83	15.16	444778839814590
09:17:32	XLON	37	15.16	444778839814591
09:17:32	XLON	58	15.16	444778839814592
09:17:32	XLON	276	15.16	444778839814594
09:19:14	XLON	244	15.17	444778839814814
09:19:14	XLON	115	15.17	444778839814815
09:22:01	XLON	125	15.19	444778839815051
09:22:01	XLON	515	15.19	444778839815052
09:25:21	XLON	125	15.20	444778839815395
09:25:21	XLON	183	15.20	444778839815396
09:25:46	XLON	50	15.20	444778839815471
09:25:46	XLON	590	15.20	444778839815472
09:25:47	XLON	125	15.20	444778839815475
09:25:47	XLON	88	15.20	444778839815476
09:26:56	XLON	133	15.22	444778839815653
09:26:56	XLON	120	15.22	444778839815654
09:27:20	XLON	640	15.23	444778839815746
09:27:22	XLON	640	15.23	444778839815753
09:31:49	XLON	160	15.22	444778839816204
09:31:49	XLON	124	15.22	444778839816205
09:33:08	XLON	125	15.22	444778839816314
09:35:38	XLON	241	15.22	444778839816663
09:35:38	XLON	399	15.22	444778839816664
09:36:20	XLON	157	15.21	444778839816737
09:36:20	XLON	300	15.21	444778839816738
09:36:20	XLON	183	15.21	444778839816739
09:36:20	XLON	150	15.21	444778839816744
09:36:20	XLON	102	15.21	444778839816746
09:36:21	XLON	60	15.21	444778839816749
09:36:21	XLON	43	15.21	444778839816750
09:36:21	XLON	279	15.21	444778839816751
09:36:21	XLON	94	15.21	444778839816752
09:36:21	XLON	62	15.21	444778839816753
09:36:21	XLON	69	15.21	444778839816755
09:36:21	XLON	540	15.21	444778839816756
09:42:49	XLON	250	15.21	444778839817347
09:42:49	XLON	125	15.21	444778839817348
09:42:49	XLON	265	15.21	444778839817349
09:42:49	XLON	125	15.20	444778839817354
09:42:49	XLON	103	15.20	444778839817355
09:42:49	XLON	412	15.20	444778839817356
09:42:54	XLON	125	15.20	444778839817364
09:45:18	XLON	125	15.20	444778839817536
09:45:23	XLON	206	15.20	444778839817548
09:46:20	XLON	33	15.20	444778839817611
09:46:20	XLON	157	15.20	444778839817612
09:48:00	XLON	125	15.20	444778839817772
09:48:23	XLON	125	15.20	444778839817793
09:48:29	XLON	300	15.20	444778839817800
09:48:29	XLON	300	15.20	444778839817801
09:48:29	XLON	1	15.20	444778839817802
09:48:30	XLON	39	15.20	444778839817803
09:48:30	XLON	146	15.20	444778839817804
09:51:18	XLON	600	15.20	444778839818021
09:51:18	XLON	40	15.20	444778839818022
09:52:18	XLON	130	15.20	444778839818181
09:52:52	XLON	479	15.20	444778839818212
09:55:10	XLON	143	15.21	444778839818408
09:55:10	XLON	124	15.21	444778839818409
09:55:10	XLON	48	15.21	444778839818410
09:55:12	XLON	640	15.20	444778839818414
09:56:02	XLON	250	15.20	444778839818528
09:56:02	XLON	214	15.20	444778839818529
09:56:02	XLON	47	15.20	444778839818530
09:56:20	XLON	86	15.20	444778839818553
09:56:20	XLON	234	15.20	444778839818554
09:57:08	XLON	105	15.20	444778839818658
09:57:08	XLON	43	15.20	444778839818659
09:58:00	XLON	16	15.20	444778839818739
09:58:00	XLON	246	15.20	444778839818740
09:58:05	XLON	33	15.20	444778839818753
09:58:05	XLON	112	15.20	444778839818754
10:00:48	XLON	172	15.20	444778839818986
10:00:48	XLON	186	15.20	444778839818987
10:01:55	XLON	125	15.20	444778839819141
10:02:00	XLON	236	15.20	444778839819142
10:03:00	XLON	18	15.20	444778839819231
10:03:00	XLON	122	15.20	444778839819232
10:03:05	XLON	125	15.20	444778839819239
10:03:05	XLON	168	15.20	444778839819240
10:03:14	XLON	86	15.20	444778839819285
10:03:14	XLON	554	15.20	444778839819290
10:03:14	XLON	554	15.20	444778839819312
10:03:14	XLON	17	15.20	444778839819313
10:04:40	XLON	587	15.19	444778839819547
10:04:40	XLON	52	15.19	444778839819548
10:05:56	XLON	56	15.17	444778839819665
10:05:56	XLON	115	15.17	444778839819674
10:06:11	XLON	125	15.18	444778839819683
10:06:47	XLON	346	15.17	444778839819755
10:06:47	XLON	235	15.18	444778839819776
10:08:24	XLON	402	15.17	444778839819942
10:08:24	XLON	125	15.17	444778839819943
10:09:06	XLON	640	15.16	444778839820003
10:12:51	XLON	211	15.17	444778839820282
10:13:00	XLON	214	15.17	444778839820294
10:13:39	XLON	125	15.17	444778839820360
10:13:39	XLON	6	15.17	444778839820361
10:13:48	XLON	597	15.16	444778839820397
10:17:25	XLON	125	15.17	444778839820771
10:18:33	XLON	125	15.17	444778839820882
10:19:40	XLON	211	15.17	444778839820971
10:20:40	XLON	640	15.17	444778839821118
10:20:40	XLON	237	15.17	444778839821124
10:20:40	XLON	403	15.17	444778839821125
10:22:23	XLON	600	15.17	444778839821311
10:22:23	XLON	40	15.17	444778839821312
10:22:24	XLON	250	15.17	444778839821313
10:22:24	XLON	125	15.17	444778839821314
10:23:12	XLON	198	15.17	444778839821401
10:24:26	XLON	117	15.19	444778839821518
10:24:26	XLON	100	15.19	444778839821519
10:24:40	XLON	640	15.19	444778839821571
10:24:40	XLON	160	15.19	444778839821572
10:24:40	XLON	124	15.19	444778839821573
10:24:40	XLON	356	15.19	444778839821574
10:27:17	XLON	155	15.21	444778839821858
10:27:17	XLON	124	15.21	444778839821859
10:27:17	XLON	80	15.21	444778839821860
10:27:22	XLON	113	15.20	444778839821865
10:27:22	XLON	191	15.20	444778839821866
10:27:39	XLON	616	15.19	444778839821943
10:27:58	XLON	150	15.19	444778839821978
10:35:05	XLON	125	15.20	444778839822678
10:35:05	XLON	6	15.20	444778839822679
10:38:11	XLON	434	15.20	444778839822880
10:38:11	XLON	206	15.20	444778839822881
10:38:11	XLON	32	15.20	444778839822885
10:38:12	XLON	597	15.20	444778839822886
10:38:12	XLON	11	15.20	444778839822887
10:38:12	XLON	250	15.20	444778839822888
10:38:12	XLON	94	15.20	444778839822889
10:38:17	XLON	428	15.20	444778839822905
10:39:05	XLON	125	15.20	444778839822989
10:39:05	XLON	124	15.20	444778839822990
10:39:10	XLON	125	15.20	444778839822995
10:39:10	XLON	92	15.20	444778839822996
10:39:15	XLON	640	15.20	444778839823005
10:39:22	XLON	180	15.20	444778839823013
10:39:22	XLON	96	15.20	444778839823014
10:39:40	XLON	4	15.20	444778839823023
10:39:40	XLON	167	15.20	444778839823024
10:41:13	XLON	29	15.20	444778839823160
10:41:13	XLON	371	15.20	444778839823161
10:41:13	XLON	160	15.20	444778839823162
10:41:13	XLON	80	15.20	444778839823163
10:44:48	XLON	127	15.21	444778839823503
10:44:48	XLON	136	15.21	444778839823504
10:44:53	XLON	127	15.21	444778839823512
10:44:53	XLON	105	15.21	444778839823513
10:45:05	XLON	585	15.20	444778839823525
10:45:05	XLON	125	15.20	444778839823527
10:45:05	XLON	67	15.20	444778839823528
10:48:00	XLON	125	15.20	444778839823866
10:48:00	XLON	6	15.20	444778839823867
10:48:32	XLON	172	15.20	444778839823908
10:48:32	XLON	297	15.20	444778839823909
10:52:17	XLON	125	15.21	444778839824203
10:52:17	XLON	111	15.21	444778839824204
10:52:17	XLON	70	15.21	444778839824205
10:52:22	XLON	111	15.21	444778839824212
10:52:22	XLON	122	15.21	444778839824213
10:52:27	XLON	2	15.21	444778839824232
10:52:27	XLON	24	15.21	444778839824233
10:52:27	XLON	105	15.21	444778839824234
10:52:32	XLON	125	15.21	444778839824242
10:52:32	XLON	124	15.21	444778839824243
10:52:32	XLON	117	15.21	444778839824244
10:52:32	XLON	27	15.21	444778839824245
10:52:37	XLON	115	15.21	444778839824249
10:52:37	XLON	124	15.21	444778839824250
10:52:37	XLON	59	15.21	444778839824251
10:52:37	XLON	47	15.21	444778839824252
10:53:16	XLON	69	15.21	444778839824277
10:53:16	XLON	59	15.21	444778839824278
10:53:16	XLON	177	15.21	444778839824279
10:53:22	XLON	38	15.21	444778839824286
10:53:22	XLON	152	15.21	444778839824287
10:53:27	XLON	36	15.21	444778839824305
10:53:27	XLON	115	15.21	444778839824306
10:55:14	XLON	223	15.20	444778839824474
10:55:14	XLON	293	15.20	444778839824475
10:56:36	XLON	640	15.20	444778839824567
10:59:22	XLON	125	15.20	444778839824895
10:59:57	XLON	125	15.20	444778839824928
11:00:14	XLON	211	15.20	444778839824961
11:00:36	XLON	125	15.20	444778839825060
11:01:18	XLON	37	15.20	444778839825148
11:03:18	XLON	125	15.21	444778839825377
11:03:18	XLON	153	15.21	444778839825378
11:03:18	XLON	28	15.21	444778839825379
11:03:18	XLON	126	15.21	444778839825380
11:03:18	XLON	107	15.21	444778839825381
11:03:18	XLON	407	15.21	444778839825382
11:03:23	XLON	125	15.21	444778839825385
11:03:23	XLON	100	15.21	444778839825386
11:03:23	XLON	124	15.21	444778839825387
11:03:23	XLON	24	15.21	444778839825388
11:03:23	XLON	28	15.21	444778839825389
11:03:23	XLON	72	15.21	444778839825390
11:03:56	XLON	125	15.21	444778839825452
11:03:56	XLON	124	15.21	444778839825453
11:03:56	XLON	97	15.21	444778839825454
11:03:56	XLON	24	15.21	444778839825455
11:03:56	XLON	56	15.21	444778839825456
11:04:01	XLON	59	15.21	444778839825469
11:04:01	XLON	92	15.21	444778839825470
11:05:48	XLON	182	15.20	444778839825912
11:08:08	XLON	125	15.20	444778839826209
11:08:08	XLON	515	15.20	444778839826210
11:08:09	XLON	138	15.19	444778839826214
11:09:17	XLON	252	15.20	444778839826375
11:09:56	XLON	125	15.20	444778839826411
11:10:25	XLON	256	15.20	444778839826448
11:11:43	XLON	300	15.20	444778839826675
11:11:43	XLON	340	15.20	444778839826676
11:11:43	XLON	125	15.20	444778839826680
11:11:43	XLON	250	15.20	444778839826681
11:11:43	XLON	140	15.20	444778839826682
11:11:43	XLON	34	15.20	444778839826683
11:11:43	XLON	15	15.20	444778839826684
11:13:45	XLON	30	15.20	444778839826971
11:13:45	XLON	184	15.20	444778839826972
11:14:00	XLON	125	15.20	444778839827008
11:14:00	XLON	79	15.20	444778839827009
11:17:51	XLON	125	15.19	444778839827558
11:19:42	XLON	125	15.19	444778839827733
11:20:55	XLON	191	15.19	444778839827850
11:20:55	XLON	120	15.19	444778839827851
11:21:00	XLON	125	15.19	444778839827852
11:21:05	XLON	125	15.19	444778839827868
11:21:10	XLON	125	15.19	444778839827874
11:21:15	XLON	125	15.19	444778839827897
11:21:15	XLON	115	15.19	444778839827898
11:21:16	XLON	82	15.18	444778839827900
11:21:16	XLON	415	15.18	444778839827901
11:21:16	XLON	143	15.18	444778839827902
11:21:47	XLON	57	15.17	444778839827946
11:21:47	XLON	583	15.17	444778839827947
11:21:47	XLON	144	15.17	444778839827949
11:29:25	XLON	125	15.16	444778839828676
11:29:25	XLON	124	15.16	444778839828677
11:29:25	XLON	250	15.16	444778839828678
11:29:25	XLON	83	15.16	444778839828679
11:29:25	XLON	8	15.16	444778839828680
11:29:30	XLON	134	15.16	444778839828682
11:29:30	XLON	165	15.16	444778839828683
11:29:30	XLON	230	15.16	444778839828684
11:29:35	XLON	125	15.16	444778839828694
11:29:35	XLON	124	15.16	444778839828695
11:29:40	XLON	14	15.15	444778839828706
11:29:40	XLON	626	15.15	444778839828707
11:37:05	XLON	204	15.16	444778839829208
11:37:05	XLON	436	15.16	444778839829215
11:39:03	XLON	294	15.16	444778839829386
11:39:03	XLON	346	15.16	444778839829387
11:39:03	XLON	125	15.16	444778839829390
11:39:03	XLON	184	15.16	444778839829391
11:40:19	XLON	351	15.16	444778839829502
11:41:49	XLON	304	15.16	444778839829617
11:43:10	XLON	640	15.16	444778839829719
11:49:05	XLON	271	15.16	444778839830112
11:49:05	XLON	333	15.16	444778839830113
11:49:05	XLON	36	15.16	444778839830114
11:51:48	XLON	247	15.16	444778839830298
11:51:48	XLON	329	15.16	444778839830300
11:51:51	XLON	64	15.16	444778839830302
11:51:51	XLON	125	15.16	444778839830303
11:51:55	XLON	15	15.14	444778839830339
11:51:55	XLON	125	15.15	444778839830340
11:51:55	XLON	150	15.15	444778839830341
11:51:55	XLON	119	15.15	444778839830342
11:51:55	XLON	154	15.15	444778839830343
11:51:55	XLON	77	15.15	444778839830344
11:51:55	XLON	72	15.15	444778839830335
11:51:55	XLON	138	15.15	444778839830336
11:51:55	XLON	28	15.15	444778839830337
11:51:55	XLON	402	15.15	444778839830338
11:51:56	XLON	125	15.15	444778839830345
11:52:01	XLON	125	15.15	444778839830353
11:52:01	XLON	189	15.15	444778839830354
11:52:01	XLON	119	15.15	444778839830355
11:52:06	XLON	125	15.15	444778839830363
11:54:06	XLON	250	15.15	444778839830524
11:54:06	XLON	125	15.15	444778839830525
11:54:06	XLON	160	15.15	444778839830526
11:54:06	XLON	105	15.15	444778839830527
11:54:11	XLON	278	15.15	444778839830535
11:54:11	XLON	34	15.15	444778839830536
11:54:16	XLON	125	15.15	444778839830538
11:54:22	XLON	12	15.15	444778839830544
11:54:22	XLON	142	15.15	444778839830545
11:55:00	XLON	250	15.15	444778839830632
11:55:00	XLON	165	15.15	444778839830633
11:55:00	XLON	202	15.15	444778839830634
11:59:55	XLON	125	15.15	444778839831308
12:00:00	XLON	125	15.14	444778839831320
12:00:05	XLON	125	15.14	444778839831339
12:00:10	XLON	125	15.14	444778839831357
12:00:15	XLON	125	15.14	444778839831370
12:02:05	XLON	133	15.13	444778839831484
12:02:05	XLON	175	15.13	444778839831485
12:02:05	XLON	322	15.13	444778839831486
12:02:08	XLON	185	15.13	444778839831490
12:04:34	XLON	125	15.12	444778839831923
12:06:21	XLON	23	15.14	444778839832086
12:06:21	XLON	190	15.14	444778839832087
12:08:01	XLON	162	15.14	444778839832207
12:08:06	XLON	125	15.14	444778839832230
12:09:41	XLON	125	15.14	444778839832328
12:10:37	XLON	160	15.14	444778839832394
12:10:37	XLON	203	15.14	444778839832395
12:10:37	XLON	250	15.14	444778839832398
12:13:01	XLON	125	15.16	444778839832611
12:13:01	XLON	250	15.16	444778839832612
12:13:01	XLON	13	15.16	444778839832613
12:14:05	XLON	125	15.16	444778839832720
12:14:05	XLON	124	15.16	444778839832721
12:18:01	XLON	218	15.16	444778839833152
12:18:01	XLON	28	15.16	444778839833153
12:20:06	XLON	125	15.16	444778839833438
12:20:11	XLON	139	15.16	444778839833450
12:22:49	XLON	250	15.16	444778839833610
12:22:49	XLON	125	15.16	444778839833611
12:22:49	XLON	163	15.16	444778839833612
12:31:50	XLON	250	15.17	444778839834490
12:31:50	XLON	165	15.17	444778839834491
12:31:50	XLON	92	15.17	444778839834492
12:31:50	XLON	100	15.16	444778839834564
12:31:50	XLON	73	15.16	444778839834565
12:34:47	XLON	125	15.15	444778839834883
12:34:47	XLON	83	15.15	444778839834884
12:34:47	XLON	150	15.15	444778839834885
12:34:47	XLON	112	15.15	444778839834886
12:34:47	XLON	170	15.15	444778839834887
12:34:48	XLON	125	15.15	444778839834888
12:34:48	XLON	21	15.15	444778839834889
12:34:53	XLON	125	15.14	444778839834909
12:34:53	XLON	269	15.14	444778839834910
12:38:41	XLON	125	15.14	444778839835113
12:42:34	XLON	529	15.13	444778839835460
12:43:15	XLON	125	15.13	444778839835602
12:52:13	XLON	106	15.13	444778839836483
12:52:13	XLON	145	15.13	444778839836484
12:52:13	XLON	274	15.13	444778839836485
12:52:20	XLON	277	15.13	444778839836501
13:01:01	XLON	125	15.10	444778839837630
13:01:50	XLON	600	15.11	444778839837736
13:01:50	XLON	40	15.11	444778839837737
13:01:50	XLON	125	15.11	444778839837740
13:01:50	XLON	132	15.11	444778839837741
13:01:55	XLON	125	15.11	444778839837816
13:10:56	XLON	125	15.10	444778839838820
13:10:56	XLON	140	15.10	444778839838821
13:10:56	XLON	30	15.10	444778839838822
13:11:03	XLON	266	15.11	444778839838836
13:11:04	XLON	125	15.11	444778839838837
13:11:22	XLON	125	15.11	444778839838879
13:14:33	XLON	377	15.11	444778839839144
13:14:38	XLON	125	15.11	444778839839147
13:15:33	XLON	166	15.10	444778839839263
13:15:33	XLON	337	15.10	444778839839264
13:16:15	XLON	125	15.10	444778839839354
13:20:24	XLON	281	15.09	444778839839694
13:20:24	XLON	297	15.09	444778839839695
13:23:56	XLON	570	15.08	444778839840164
13:23:59	XLON	125	15.07	444778839840200
13:32:33	XLON	593	15.07	444778839841435
13:33:02	XLON	275	15.07	444778839841518
13:36:34	XLON	125	15.08	444778839841980
13:36:34	XLON	125	15.08	444778839841981
13:36:34	XLON	150	15.08	444778839841982
13:44:03	XLON	530	15.09	444778839842751
13:44:03	XLON	11	15.09	444778839842752
13:44:44	XLON	260	15.08	444778839842838
13:44:44	XLON	125	15.08	444778839842839
13:44:44	XLON	171	15.08	444778839842840
13:44:44	XLON	160	15.08	444778839842841
13:50:25	XLON	234	15.07	444778839843462
13:51:08	XLON	125	15.07	444778839843557
13:51:08	XLON	170	15.07	444778839843558
13:51:22	XLON	215	15.07	444778839843598
13:53:03	XLON	261	15.08	444778839843799
13:53:03	XLON	108	15.08	444778839843800
13:54:37	XLON	129	15.08	444778839844044
14:04:51	XLON	534	15.08	444778839845186
14:05:23	XLON	194	15.08	444778839845268
14:10:22	XLON	250	15.09	444778839845746
14:10:22	XLON	160	15.09	444778839845747
14:10:41	XLON	321	15.09	444778839845757
14:14:28	XLON	256	15.09	444778839846347
14:14:28	XLON	112	15.09	444778839846348
14:14:28	XLON	125	15.09	444778839846349
14:14:28	XLON	114	15.09	444778839846350
14:20:38	XLON	10	15.09	444778839847176
14:20:38	XLON	61	15.09	444778839847177
14:20:38	XLON	70	15.09	444778839847178
14:21:00	XLON	388	15.09	444778839847225
14:21:47	XLON	234	15.09	444778839847326
14:21:47	XLON	330	15.09	444778839847327
14:24:05	XLON	231	15.09	444778839847573
14:29:33	XLON	125	15.09	444778839848186
14:29:42	XLON	330	15.09	444778839848223
14:30:29	XLON	125	15.07	444778839848787
14:30:29	XLON	160	15.08	444778839848788
14:30:29	XLON	15	15.08	444778839848789
14:30:29	XLON	105	15.08	444778839848790
14:30:29	XLON	74	15.08	444778839848791
14:30:29	XLON	149	15.08	444778839848792
14:30:29	XLON	136	15.08	444778839848793
14:30:33	XLON	406	15.06	444778839848827
14:30:40	XLON	125	15.05	444778839848866
14:30:40	XLON	54	15.05	444778839848867
14:32:32	XLON	260	15.03	444778839849498
14:32:32	XLON	202	15.03	444778839849499
14:32:35	XLON	125	15.03	444778839849508
14:33:45	XLON	125	15.05	444778839849937
14:34:01	XLON	80	15.05	444778839849976
14:34:01	XLON	417	15.05	444778839849977
14:34:01	XLON	143	15.05	444778839849978
14:34:02	XLON	125	15.05	444778839849988
14:34:02	XLON	140	15.05	444778839849989
14:34:53	XLON	250	15.05	444778839850300
14:34:53	XLON	75	15.05	444778839850305
14:34:53	XLON	69	15.06	444778839850306
14:36:08	XLON	61	15.06	444778839850748
14:36:08	XLON	324	15.06	444778839850749
14:36:08	XLON	180	15.06	444778839850752
14:38:29	XLON	448	15.05	444778839851455
14:38:29	XLON	14	15.05	444778839851456
14:39:10	XLON	125	15.05	444778839851572
14:42:10	XLON	79	15.06	444778839852231
14:42:55	XLON	276	15.05	444778839852402
14:42:55	XLON	206	15.05	444778839852403
14:44:43	XLON	425	15.05	444778839853153
14:44:43	XLON	74	15.05	444778839853154
14:44:43	XLON	72	15.05	444778839853155
14:45:08	XLON	140	15.05	444778839853254
14:48:08	XLON	221	15.05	444778839854019
14:48:08	XLON	107	15.05	444778839854020
14:48:08	XLON	145	15.05	444778839854021
14:51:28	XLON	125	15.05	444778839854729
14:51:28	XLON	6	15.05	444778839854730
14:52:10	XLON	168	15.05	444778839854895
14:52:10	XLON	416	15.05	444778839854896
14:52:11	XLON	125	15.05	444778839854905
14:52:51	XLON	29	15.06	444778839855138
14:52:51	XLON	339	15.06	444778839855139
14:52:51	XLON	242	15.06	444778839855140
14:53:40	XLON	125	15.05	444778839855352
14:53:40	XLON	310	15.05	444778839855353
14:56:35	XLON	300	15.06	444778839856180
14:56:35	XLON	340	15.06	444778839856181
14:57:50	XLON	125	15.06	444778839856563
14:58:02	XLON	59	15.06	444778839856599
14:58:02	XLON	59	15.06	444778839856600
14:58:02	XLON	242	15.06	444778839856601
14:59:59	XLON	640	15.06	444778839857060
15:00:04	XLON	125	15.06	444778839857148
15:00:09	XLON	72	15.06	444778839857182
15:00:09	XLON	51	15.06	444778839857183
15:00:34	XLON	300	15.06	444778839857260
15:00:34	XLON	320	15.06	444778839857261
15:00:36	XLON	17	15.05	444778839857289
15:00:36	XLON	130	15.05	444778839857290
15:00:36	XLON	34	15.05	444778839857291
15:00:41	XLON	36	15.05	444778839857317
15:02:07	XLON	569	15.07	444778839857732
15:02:07	XLON	71	15.07	444778839857733
15:03:05	XLON	256	15.07	444778839857912
15:03:05	XLON	82	15.07	444778839857914
15:03:05	XLON	129	15.07	444778839857915
15:03:05	XLON	143	15.07	444778839857913
15:05:03	XLON	300	15.07	444778839858205
15:05:03	XLON	128	15.07	444778839858206
15:07:00	XLON	640	15.07	444778839858687
15:07:00	XLON	125	15.07	444778839858688
15:07:00	XLON	60	15.07	444778839858689
15:09:13	XLON	125	15.05	444778839859142
15:09:13	XLON	58	15.05	444778839859143
15:09:45	XLON	262	15.06	444778839859320
15:11:22	XLON	245	15.06	444778839859684
15:12:01	XLON	424	15.06	444778839859758
15:14:18	XLON	235	15.06	444778839860278
15:14:38	XLON	395	15.05	444778839860347
15:14:43	XLON	125	15.05	444778839860414
15:16:34	XLON	34	15.06	444778839860835
15:17:12	XLON	51	15.06	444778839860922
15:23:29	XLON	125	15.07	444778839862007
15:23:29	XLON	125	15.07	444778839862008
15:24:03	XLON	125	15.07	444778839862082
15:24:03	XLON	6	15.07	444778839862083
15:25:04	XLON	97	15.07	444778839862326
15:25:04	XLON	386	15.07	444778839862327
15:25:09	XLON	125	15.07	444778839862332
15:25:09	XLON	125	15.07	444778839862333
15:25:09	XLON	95	15.07	444778839862334
15:25:14	XLON	125	15.07	444778839862357
15:25:14	XLON	125	15.07	444778839862358
15:25:19	XLON	125	15.07	444778839862372
15:25:19	XLON	125	15.07	444778839862373
15:25:19	XLON	57	15.07	444778839862374
15:25:19	XLON	128	15.07	444778839862382
15:26:22	XLON	356	15.06	444778839862514
15:28:02	XLON	329	15.06	444778839862800
15:30:28	XLON	163	15.07	444778839863215
15:30:28	XLON	310	15.07	444778839863216
15:30:28	XLON	14	15.07	444778839863217
15:30:33	XLON	37	15.07	444778839863235
15:30:33	XLON	163	15.07	444778839863236
15:30:36	XLON	206	15.06	444778839863241
15:31:23	XLON	155	15.05	444778839863505
15:31:23	XLON	125	15.05	444778839863530
15:31:23	XLON	515	15.05	444778839863531
15:31:54	XLON	125	15.05	444778839863727
15:34:27	XLON	392	15.04	444778839864865
15:34:27	XLON	175	15.04	444778839864866
15:34:27	XLON	125	15.04	444778839864867
15:34:27	XLON	236	15.04	444778839864868
15:36:19	XLON	125	15.03	444778839865294
15:36:19	XLON	157	15.03	444778839865295
15:37:01	XLON	15	15.03	444778839865426
15:37:11	XLON	252	15.03	444778839865457
15:37:11	XLON	36	15.03	444778839865458
15:39:01	XLON	14	15.03	444778839865934
15:39:01	XLON	3	15.03	444778839865935
15:39:01	XLON	59	15.03	444778839865936
15:39:01	XLON	289	15.03	444778839865937
15:39:43	XLON	304	15.03	444778839866117
15:39:47	XLON	184	15.03	444778839866139
15:45:01	XLON	640	15.04	444778839867145
15:45:36	XLON	11	15.04	444778839867281
15:45:36	XLON	221	15.04	444778839867282
15:46:12	XLON	125	15.04	444778839867341
15:46:22	XLON	333	15.04	444778839867401
15:46:22	XLON	56	15.04	444778839867402
15:46:22	XLON	329	15.04	444778839867403
15:46:22	XLON	49	15.04	444778839867404
15:46:25	XLON	242	15.04	444778839867422
15:50:49	XLON	125	15.04	444778839868308
15:50:49	XLON	6	15.04	444778839868309
15:50:54	XLON	50	15.04	444778839868322
15:50:54	XLON	141	15.04	444778839868323
15:50:59	XLON	125	15.04	444778839868352
15:51:23	XLON	160	15.04	444778839868408
15:51:23	XLON	2	15.04	444778839868409
15:54:43	XLON	307	15.04	444778839868874
15:56:25	XLON	290	15.04	444778839869312
15:56:44	XLON	76	15.04	444778839869362
15:56:44	XLON	281	15.04	444778839869363
15:56:51	XLON	342	15.04	444778839869398
15:56:51	XLON	77	15.04	444778839869399
16:01:33	XLON	211	15.04	444778839870670
16:02:22	XLON	357	15.04	444778839870816
16:02:22	XLON	130	15.04	444778839870819
16:02:22	XLON	125	15.04	444778839870820
16:02:27	XLON	125	15.05	444778839870831
16:02:27	XLON	125	15.05	444778839870832
16:02:27	XLON	91	15.05	444778839870833
16:02:27	XLON	180	15.05	444778839870834
16:04:33	XLON	542	15.04	444778839871232
16:04:35	XLON	189	15.04	444778839871259
16:05:06	XLON	294	15.03	444778839871414
16:05:07	XLON	90	15.03	444778839871415
16:05:07	XLON	175	15.03	444778839871419
16:07:55	XLON	25	15.05	444778839872170
16:08:04	XLON	26	15.05	444778839872211
16:08:04	XLON	146	15.05	444778839872212
16:15:20	XLON	450	15.06	444778839873882
16:15:20	XLON	26	15.06	444778839873883
16:15:29	XLON	548	15.05	444778839873998
16:15:31	XLON	125	15.05	444778839874021
16:15:31	XLON	98	15.05	444778839874022
16:15:31	XLON	262	15.05	444778839874023
16:15:31	XLON	125	15.05	444778839874038
16:20:30	XLON	545	15.04	444778839875379
16:20:37	XLON	136	15.04	444778839875422
16:20:37	XLON	125	15.04	444778839875427
16:20:37	XLON	150	15.04	444778839875428
16:20:52	XLON	60	15.04	444778839875490
16:20:52	XLON	215	15.04	444778839875491
16:22:17	XLON	260	15.04	444778839876056
16:22:28	XLON	150	15.04	444778839876091
16:22:33	XLON	125	15.04	444778839876113
16:22:38	XLON	125	15.04	444778839876118
16:25:18	XLON	12	15.04	444778839877361
16:25:21	XLON	609	15.03	444778839877387
16:25:47	XLON	76	15.03	444778839877566
16:25:47	XLON	542	15.03	444778839877567
16:25:47	XLON	140	15.03	444778839877572
16:28:34	XLON	9	15.04	444778839878183
16:28:34	XLON	26	15.04	444778839878184
16:28:34	XLON	297	15.04	444778839878185
16:28:34	XLON	1	15.04	444778839878186
16:28:34	XLON	170	15.04	444778839878191
16:28:34	XLON	103	15.04	444778839878192
16:28:34	XLON	60	15.04	444778839878193
16:28:36	XLON	7	15.04	444778839878206
16:28:39	XLON	5	15.04	444778839878208
16:28:41	XLON	6	15.04	444778839878219
16:29:17	XLON	4	15.04	444778839878471
16:29:31	XLON	5	15.04	444778839878530
16:29:56	XLON	6	15.03	444778839878733
16:29:59	XLON	58	15.04	444778839878777
16:29:59	XLON	97	15.04	444778839878778
16:30:00	XLON	12	15.04	444778839878779
16:30:00	XLON	180	15.04	444778839878795

 

END

 

 

POSUKRKRARUURAA