Transaction in Own Shares
7 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
|
Date of purchase |
Number of shares purchased |
Highest price paid per share: (GBP) |
Lowest price paid per share: (GBP) |
Volume weighted average price paid per share (GBP) |
Venue |
|
6 December 2021 |
124,082 |
15.1000 |
14.7900 |
14.9666 |
XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 394,551,715 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 394,551,715. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 1,954,978 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 6 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com .
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
09:44:50 |
XLON |
180 |
14.83 |
442923413938046 |
|
09:55:45 |
XLON |
188 |
14.83 |
442923413939240 |
|
10:00:45 |
XLON |
233 |
14.84 |
442923413939833 |
|
10:05:11 |
XLON |
474 |
14.86 |
442923413940828 |
|
10:05:11 |
XLON |
125 |
14.85 |
442923413940835 |
|
10:05:11 |
XLON |
97 |
14.86 |
442923413940836 |
|
10:05:11 |
XLON |
10 |
14.86 |
442923413940837 |
|
10:29:42 |
XLON |
300 |
14.87 |
442923413943562 |
|
10:29:42 |
XLON |
135 |
14.87 |
442923413943563 |
|
10:29:51 |
XLON |
125 |
14.87 |
442923413943570 |
|
10:29:51 |
XLON |
45 |
14.87 |
442923413943571 |
|
10:48:59 |
XLON |
58 |
14.83 |
442923413946125 |
|
10:48:59 |
XLON |
200 |
14.83 |
442923413946126 |
|
10:48:59 |
XLON |
148 |
14.83 |
442923413946127 |
|
10:48:59 |
XLON |
128 |
14.83 |
442923413946128 |
|
10:49:02 |
XLON |
166 |
14.81 |
442923413946156 |
|
10:56:06 |
XLON |
240 |
14.81 |
442923413946917 |
|
10:56:06 |
XLON |
44 |
14.81 |
442923413946918 |
|
10:56:13 |
XLON |
189 |
14.80 |
442923413946967 |
|
10:56:13 |
XLON |
456 |
14.80 |
442923413946968 |
|
10:58:20 |
XLON |
518 |
14.81 |
442923413947202 |
|
11:00:35 |
XLON |
645 |
14.79 |
442923413947631 |
|
11:00:35 |
XLON |
125 |
14.79 |
442923413947634 |
|
11:01:35 |
XLON |
645 |
14.79 |
442923413947775 |
|
11:08:02 |
XLON |
645 |
14.81 |
442923413948615 |
|
11:08:17 |
XLON |
645 |
14.83 |
442923413948685 |
|
11:08:17 |
XLON |
243 |
14.83 |
442923413948696 |
|
11:08:17 |
XLON |
111 |
14.83 |
442923413948697 |
|
11:08:17 |
XLON |
291 |
14.83 |
442923413948698 |
|
11:08:18 |
XLON |
125 |
14.83 |
442923413948699 |
|
11:08:18 |
XLON |
108 |
14.83 |
442923413948700 |
|
11:08:18 |
XLON |
120 |
14.83 |
442923413948701 |
|
11:08:18 |
XLON |
93 |
14.83 |
442923413948702 |
|
11:10:03 |
XLON |
143 |
14.84 |
442923413948909 |
|
11:10:30 |
XLON |
125 |
14.84 |
442923413948937 |
|
11:11:51 |
XLON |
129 |
14.85 |
442923413949114 |
|
11:11:51 |
XLON |
216 |
14.85 |
442923413949115 |
|
11:11:51 |
XLON |
198 |
14.85 |
442923413949116 |
|
11:14:02 |
XLON |
167 |
14.88 |
442923413949381 |
|
11:14:02 |
XLON |
387 |
14.88 |
442923413949382 |
|
11:15:13 |
XLON |
50 |
14.88 |
442923413949533 |
|
11:16:55 |
XLON |
594 |
14.88 |
442923413949688 |
|
11:17:08 |
XLON |
645 |
14.88 |
442923413949710 |
|
11:19:44 |
XLON |
645 |
14.88 |
442923413949901 |
|
11:19:50 |
XLON |
286 |
14.88 |
442923413949924 |
|
11:21:19 |
XLON |
363 |
14.88 |
442923413950052 |
|
11:21:31 |
XLON |
125 |
14.88 |
442923413950082 |
|
11:21:38 |
XLON |
4 |
14.88 |
442923413950111 |
|
11:21:38 |
XLON |
2 |
14.88 |
442923413950112 |
|
11:21:38 |
XLON |
176 |
14.88 |
442923413950113 |
|
11:21:52 |
XLON |
3 |
14.88 |
442923413950165 |
|
11:21:52 |
XLON |
179 |
14.88 |
442923413950166 |
|
11:24:47 |
XLON |
645 |
14.88 |
442923413950402 |
|
11:25:12 |
XLON |
645 |
14.88 |
442923413950526 |
|
11:25:27 |
XLON |
622 |
14.88 |
442923413950552 |
|
11:25:27 |
XLON |
23 |
14.88 |
442923413950553 |
|
11:25:27 |
XLON |
153 |
14.88 |
442923413950557 |
|
11:26:01 |
XLON |
166 |
14.87 |
442923413950626 |
|
11:26:01 |
XLON |
107 |
14.87 |
442923413950627 |
|
11:26:01 |
XLON |
372 |
14.87 |
442923413950628 |
|
11:27:55 |
XLON |
125 |
14.86 |
442923413950811 |
|
11:27:55 |
XLON |
3 |
14.86 |
442923413950812 |
|
11:27:55 |
XLON |
119 |
14.86 |
442923413950813 |
|
11:28:40 |
XLON |
85 |
14.85 |
442923413950879 |
|
11:28:40 |
XLON |
313 |
14.85 |
442923413950880 |
|
11:29:04 |
XLON |
117 |
14.85 |
442923413950898 |
|
11:29:04 |
XLON |
38 |
14.85 |
442923413950899 |
|
11:29:04 |
XLON |
109 |
14.85 |
442923413950900 |
|
11:29:04 |
XLON |
300 |
14.85 |
442923413950901 |
|
11:29:04 |
XLON |
81 |
14.85 |
442923413950902 |
|
11:29:44 |
XLON |
125 |
14.85 |
442923413950939 |
|
11:31:17 |
XLON |
125 |
14.84 |
442923413951180 |
|
11:31:17 |
XLON |
34 |
14.84 |
442923413951181 |
|
11:33:27 |
XLON |
645 |
14.84 |
442923413951387 |
|
11:33:27 |
XLON |
170 |
14.84 |
442923413951388 |
|
11:33:27 |
XLON |
191 |
14.84 |
442923413951389 |
|
11:41:35 |
XLON |
86 |
14.85 |
442923413952119 |
|
11:41:35 |
XLON |
559 |
14.85 |
442923413952120 |
|
11:41:35 |
XLON |
195 |
14.85 |
442923413952122 |
|
11:41:40 |
XLON |
28 |
14.85 |
442923413952129 |
|
11:41:40 |
XLON |
191 |
14.85 |
442923413952130 |
|
11:41:45 |
XLON |
176 |
14.85 |
442923413952141 |
|
11:41:45 |
XLON |
127 |
14.85 |
442923413952142 |
|
11:41:50 |
XLON |
244 |
14.85 |
442923413952145 |
|
11:41:50 |
XLON |
188 |
14.85 |
442923413952146 |
|
11:42:00 |
XLON |
645 |
14.84 |
442923413952166 |
|
11:42:59 |
XLON |
121 |
14.84 |
442923413952262 |
|
11:42:59 |
XLON |
495 |
14.84 |
442923413952263 |
|
11:44:42 |
XLON |
168 |
14.85 |
442923413952459 |
|
11:45:53 |
XLON |
604 |
14.86 |
442923413952589 |
|
11:46:29 |
XLON |
645 |
14.86 |
442923413952649 |
|
11:49:46 |
XLON |
147 |
14.87 |
442923413952970 |
|
11:50:27 |
XLON |
125 |
14.89 |
442923413953059 |
|
11:50:27 |
XLON |
107 |
14.89 |
442923413953060 |
|
11:51:16 |
XLON |
43 |
14.89 |
442923413953172 |
|
11:51:16 |
XLON |
267 |
14.89 |
442923413953173 |
|
11:52:41 |
XLON |
125 |
14.89 |
442923413953286 |
|
11:52:41 |
XLON |
126 |
14.89 |
442923413953287 |
|
11:52:41 |
XLON |
394 |
14.89 |
442923413953288 |
|
11:55:19 |
XLON |
645 |
14.89 |
442923413953551 |
|
11:55:19 |
XLON |
125 |
14.89 |
442923413953552 |
|
11:55:19 |
XLON |
126 |
14.89 |
442923413953553 |
|
11:55:19 |
XLON |
112 |
14.89 |
442923413953554 |
|
11:55:37 |
XLON |
125 |
14.89 |
442923413953601 |
|
11:55:37 |
XLON |
126 |
14.89 |
442923413953602 |
|
11:56:14 |
XLON |
125 |
14.89 |
442923413953661 |
|
11:59:40 |
XLON |
125 |
14.90 |
442923413953952 |
|
11:59:40 |
XLON |
126 |
14.90 |
442923413953953 |
|
11:59:40 |
XLON |
124 |
14.90 |
442923413953954 |
|
11:59:47 |
XLON |
126 |
14.90 |
442923413953962 |
|
11:59:52 |
XLON |
293 |
14.90 |
442923413953964 |
|
11:59:52 |
XLON |
177 |
14.90 |
442923413953965 |
|
12:00:03 |
XLON |
224 |
14.90 |
442923413953972 |
|
12:00:04 |
XLON |
124 |
14.90 |
442923413953976 |
|
12:01:43 |
XLON |
125 |
14.91 |
442923413954062 |
|
12:01:43 |
XLON |
6 |
14.91 |
442923413954063 |
|
12:02:16 |
XLON |
116 |
14.91 |
442923413954092 |
|
12:02:16 |
XLON |
126 |
14.91 |
442923413954093 |
|
12:02:32 |
XLON |
125 |
14.91 |
442923413954104 |
|
12:02:32 |
XLON |
27 |
14.91 |
442923413954105 |
|
12:02:51 |
XLON |
124 |
14.91 |
442923413954129 |
|
12:02:51 |
XLON |
6 |
14.91 |
442923413954130 |
|
12:03:43 |
XLON |
91 |
14.91 |
442923413954277 |
|
12:03:44 |
XLON |
645 |
14.91 |
442923413954280 |
|
12:03:59 |
XLON |
181 |
14.90 |
442923413954294 |
|
12:03:59 |
XLON |
316 |
14.90 |
442923413954295 |
|
12:03:59 |
XLON |
10 |
14.90 |
442923413954296 |
|
12:04:02 |
XLON |
220 |
14.90 |
442923413954308 |
|
12:05:03 |
XLON |
320 |
14.90 |
442923413954399 |
|
12:05:47 |
XLON |
125 |
14.90 |
442923413954510 |
|
12:07:21 |
XLON |
594 |
14.90 |
442923413954701 |
|
12:07:35 |
XLON |
125 |
14.90 |
442923413954721 |
|
12:11:18 |
XLON |
300 |
14.90 |
442923413955063 |
|
12:11:19 |
XLON |
61 |
14.90 |
442923413955064 |
|
12:11:19 |
XLON |
61 |
14.90 |
442923413955065 |
|
12:11:41 |
XLON |
223 |
14.90 |
442923413955105 |
|
12:11:41 |
XLON |
125 |
14.90 |
442923413955106 |
|
12:11:46 |
XLON |
11 |
14.90 |
442923413955108 |
|
12:11:46 |
XLON |
277 |
14.90 |
442923413955109 |
|
12:11:46 |
XLON |
205 |
14.90 |
442923413955110 |
|
12:12:36 |
XLON |
36 |
14.90 |
442923413955204 |
|
12:12:36 |
XLON |
100 |
14.90 |
442923413955205 |
|
12:12:36 |
XLON |
7 |
14.90 |
442923413955206 |
|
12:12:38 |
XLON |
75 |
14.89 |
442923413955212 |
|
12:12:38 |
XLON |
300 |
14.89 |
442923413955213 |
|
12:12:38 |
XLON |
117 |
14.89 |
442923413955214 |
|
12:13:35 |
XLON |
124 |
14.90 |
442923413955275 |
|
12:15:48 |
XLON |
13 |
14.90 |
442923413955459 |
|
12:15:48 |
XLON |
65 |
14.90 |
442923413955460 |
|
12:15:48 |
XLON |
257 |
14.90 |
442923413955461 |
|
12:20:53 |
XLON |
245 |
14.90 |
442923413955948 |
|
12:21:22 |
XLON |
166 |
14.90 |
442923413955997 |
|
12:21:22 |
XLON |
234 |
14.90 |
442923413955998 |
|
12:21:47 |
XLON |
169 |
14.90 |
442923413956014 |
|
12:25:40 |
XLON |
645 |
14.92 |
442923413956312 |
|
12:25:40 |
XLON |
125 |
14.92 |
442923413956315 |
|
12:27:26 |
XLON |
1 |
14.92 |
442923413956574 |
|
12:29:42 |
XLON |
184 |
14.92 |
442923413956804 |
|
12:32:50 |
XLON |
645 |
14.92 |
442923413957120 |
|
12:34:51 |
XLON |
645 |
14.91 |
442923413957326 |
|
12:34:51 |
XLON |
153 |
14.91 |
442923413957331 |
|
12:34:55 |
XLON |
303 |
14.91 |
442923413957336 |
|
12:37:24 |
XLON |
645 |
14.91 |
442923413957490 |
|
12:37:33 |
XLON |
62 |
14.91 |
442923413957501 |
|
12:38:35 |
XLON |
96 |
14.92 |
442923413957571 |
|
12:39:43 |
XLON |
125 |
14.92 |
442923413957670 |
|
12:39:43 |
XLON |
6 |
14.92 |
442923413957671 |
|
12:39:48 |
XLON |
217 |
14.92 |
442923413957675 |
|
12:39:48 |
XLON |
243 |
14.92 |
442923413957676 |
|
12:39:53 |
XLON |
26 |
14.92 |
442923413957682 |
|
12:39:53 |
XLON |
160 |
14.92 |
442923413957683 |
|
12:39:58 |
XLON |
27 |
14.92 |
442923413957685 |
|
12:39:58 |
XLON |
153 |
14.92 |
442923413957686 |
|
12:40:08 |
XLON |
120 |
14.92 |
442923413957700 |
|
12:40:08 |
XLON |
33 |
14.92 |
442923413957701 |
|
12:48:50 |
XLON |
246 |
14.93 |
442923413958410 |
|
12:48:50 |
XLON |
323 |
14.93 |
442923413958411 |
|
12:48:50 |
XLON |
76 |
14.93 |
442923413958412 |
|
12:48:50 |
XLON |
118 |
14.93 |
442923413958416 |
|
12:48:50 |
XLON |
127 |
14.93 |
442923413958417 |
|
12:49:05 |
XLON |
645 |
14.93 |
442923413958432 |
|
12:49:05 |
XLON |
645 |
14.93 |
442923413958434 |
|
12:49:43 |
XLON |
10 |
14.93 |
442923413958514 |
|
12:49:43 |
XLON |
97 |
14.93 |
442923413958515 |
|
12:49:43 |
XLON |
122 |
14.93 |
442923413958516 |
|
12:54:11 |
XLON |
168 |
14.94 |
442923413958968 |
|
12:54:11 |
XLON |
477 |
14.94 |
442923413958969 |
|
12:54:53 |
XLON |
284 |
14.94 |
442923413959048 |
|
12:54:53 |
XLON |
125 |
14.94 |
442923413959046 |
|
12:59:04 |
XLON |
645 |
14.94 |
442923413959385 |
|
12:59:10 |
XLON |
198 |
14.95 |
442923413959408 |
|
13:01:20 |
XLON |
645 |
14.96 |
442923413959555 |
|
13:02:41 |
XLON |
125 |
14.96 |
442923413959668 |
|
13:03:09 |
XLON |
125 |
14.96 |
442923413959706 |
|
13:03:09 |
XLON |
24 |
14.96 |
442923413959707 |
|
13:03:29 |
XLON |
645 |
14.96 |
442923413959724 |
|
13:03:30 |
XLON |
125 |
14.96 |
442923413959725 |
|
13:06:09 |
XLON |
178 |
14.96 |
442923413959964 |
|
13:06:09 |
XLON |
45 |
14.96 |
442923413959965 |
|
13:06:11 |
XLON |
334 |
14.96 |
442923413959969 |
|
13:06:45 |
XLON |
88 |
14.96 |
442923413960047 |
|
13:06:45 |
XLON |
134 |
14.96 |
442923413960053 |
|
13:06:45 |
XLON |
260 |
14.96 |
442923413960054 |
|
13:06:45 |
XLON |
125 |
14.96 |
442923413960055 |
|
13:06:45 |
XLON |
124 |
14.96 |
442923413960056 |
|
13:06:45 |
XLON |
54 |
14.96 |
442923413960057 |
|
13:08:03 |
XLON |
181 |
14.96 |
442923413960197 |
|
13:08:29 |
XLON |
464 |
14.96 |
442923413960236 |
|
13:10:07 |
XLON |
16 |
14.96 |
442923413960348 |
|
13:10:07 |
XLON |
132 |
14.96 |
442923413960349 |
|
13:10:12 |
XLON |
15 |
14.96 |
442923413960360 |
|
13:11:17 |
XLON |
645 |
14.95 |
442923413960434 |
|
13:11:22 |
XLON |
125 |
14.95 |
442923413960443 |
|
13:11:27 |
XLON |
260 |
14.95 |
442923413960461 |
|
13:12:36 |
XLON |
125 |
14.96 |
442923413960538 |
|
13:15:27 |
XLON |
125 |
14.96 |
442923413960759 |
|
13:15:37 |
XLON |
125 |
14.96 |
442923413960775 |
|
13:15:41 |
XLON |
645 |
14.96 |
442923413960780 |
|
13:16:00 |
XLON |
125 |
14.95 |
442923413960781 |
|
13:19:44 |
XLON |
55 |
14.95 |
442923413961146 |
|
13:19:44 |
XLON |
117 |
14.95 |
442923413961147 |
|
13:19:44 |
XLON |
144 |
14.95 |
442923413961148 |
|
13:19:44 |
XLON |
169 |
14.95 |
442923413961149 |
|
13:19:44 |
XLON |
190 |
14.95 |
442923413961150 |
|
13:21:48 |
XLON |
2 |
14.95 |
442923413961423 |
|
13:21:48 |
XLON |
259 |
14.95 |
442923413961424 |
|
13:21:49 |
XLON |
125 |
14.95 |
442923413961425 |
|
13:23:35 |
XLON |
32 |
14.95 |
442923413961528 |
|
13:23:35 |
XLON |
106 |
14.95 |
442923413961529 |
|
13:23:35 |
XLON |
78 |
14.95 |
442923413961530 |
|
13:26:49 |
XLON |
456 |
14.95 |
442923413961864 |
|
13:26:51 |
XLON |
125 |
14.95 |
442923413961866 |
|
13:26:51 |
XLON |
28 |
14.95 |
442923413961867 |
|
13:28:09 |
XLON |
116 |
14.94 |
442923413962009 |
|
13:28:09 |
XLON |
96 |
14.94 |
442923413962010 |
|
13:29:39 |
XLON |
157 |
14.94 |
442923413962107 |
|
13:29:44 |
XLON |
137 |
14.94 |
442923413962122 |
|
13:34:13 |
XLON |
298 |
14.93 |
442923413962529 |
|
13:34:13 |
XLON |
212 |
14.93 |
442923413962530 |
|
13:35:32 |
XLON |
217 |
14.93 |
442923413962583 |
|
13:36:54 |
XLON |
418 |
14.92 |
442923413962654 |
|
13:36:58 |
XLON |
210 |
14.92 |
442923413962692 |
|
13:39:47 |
XLON |
555 |
14.92 |
442923413962967 |
|
13:41:10 |
XLON |
159 |
14.92 |
442923413963099 |
|
13:47:39 |
XLON |
645 |
14.92 |
442923413963598 |
|
13:47:39 |
XLON |
341 |
14.92 |
442923413963600 |
|
13:55:47 |
XLON |
17 |
14.92 |
442923413964378 |
|
13:55:47 |
XLON |
253 |
14.92 |
442923413964379 |
|
13:55:47 |
XLON |
125 |
14.92 |
442923413964380 |
|
13:57:22 |
XLON |
168 |
14.93 |
442923413964548 |
|
13:57:22 |
XLON |
477 |
14.93 |
442923413964549 |
|
14:12:00 |
XLON |
645 |
14.94 |
442923413965830 |
|
14:12:00 |
XLON |
125 |
14.94 |
442923413965831 |
|
14:12:00 |
XLON |
52 |
14.94 |
442923413965832 |
|
14:12:05 |
XLON |
125 |
14.94 |
442923413965844 |
|
14:16:14 |
XLON |
67 |
14.95 |
442923413966269 |
|
14:16:17 |
XLON |
43 |
14.95 |
442923413966278 |
|
14:16:17 |
XLON |
602 |
14.95 |
442923413966279 |
|
14:24:38 |
XLON |
552 |
14.96 |
442923413967545 |
|
14:24:38 |
XLON |
93 |
14.96 |
442923413967546 |
|
14:24:50 |
XLON |
121 |
14.96 |
442923413967573 |
|
14:24:50 |
XLON |
126 |
14.96 |
442923413967574 |
|
14:24:50 |
XLON |
12 |
14.96 |
442923413967575 |
|
14:26:15 |
XLON |
432 |
14.96 |
442923413967825 |
|
14:26:15 |
XLON |
125 |
14.96 |
442923413967826 |
|
14:26:23 |
XLON |
109 |
14.96 |
442923413967863 |
|
14:26:23 |
XLON |
33 |
14.96 |
442923413967864 |
|
14:28:18 |
XLON |
168 |
14.96 |
442923413968048 |
|
14:28:19 |
XLON |
125 |
14.96 |
442923413968049 |
|
14:28:24 |
XLON |
216 |
14.95 |
442923413968052 |
|
14:28:24 |
XLON |
26 |
14.95 |
442923413968053 |
|
14:28:24 |
XLON |
181 |
14.95 |
442923413968054 |
|
14:29:44 |
XLON |
168 |
14.95 |
442923413968191 |
|
14:29:44 |
XLON |
185 |
14.95 |
442923413968192 |
|
14:31:39 |
XLON |
376 |
14.94 |
442923413968417 |
|
14:31:39 |
XLON |
174 |
14.94 |
442923413968418 |
|
14:31:46 |
XLON |
125 |
14.94 |
442923413968447 |
|
14:32:58 |
XLON |
125 |
14.94 |
442923413968648 |
|
14:33:03 |
XLON |
319 |
14.94 |
442923413968655 |
|
14:33:31 |
XLON |
208 |
14.94 |
442923413968681 |
|
14:33:31 |
XLON |
26 |
14.94 |
442923413968682 |
|
14:33:31 |
XLON |
221 |
14.94 |
442923413968683 |
|
14:35:35 |
XLON |
168 |
14.94 |
442923413968981 |
|
14:35:40 |
XLON |
140 |
14.94 |
442923413969057 |
|
14:39:51 |
XLON |
519 |
14.93 |
442923413969506 |
|
14:45:44 |
XLON |
645 |
14.94 |
442923413970214 |
|
14:58:11 |
XLON |
34 |
14.95 |
442923413971761 |
|
14:58:11 |
XLON |
146 |
14.95 |
442923413971762 |
|
14:59:49 |
XLON |
645 |
14.96 |
442923413971993 |
|
15:00:32 |
XLON |
125 |
14.96 |
442923413972252 |
|
15:00:32 |
XLON |
119 |
14.96 |
442923413972253 |
|
15:00:32 |
XLON |
401 |
14.96 |
442923413972254 |
|
15:00:43 |
XLON |
158 |
14.95 |
442923413972352 |
|
15:06:11 |
XLON |
209 |
14.95 |
442923413973000 |
|
15:06:11 |
XLON |
193 |
14.95 |
442923413973001 |
|
15:06:12 |
XLON |
125 |
14.95 |
442923413973006 |
|
15:10:11 |
XLON |
144 |
14.95 |
442923413973581 |
|
15:10:40 |
XLON |
125 |
14.96 |
442923413973626 |
|
15:11:03 |
XLON |
91 |
14.96 |
442923413973666 |
|
15:11:03 |
XLON |
139 |
14.96 |
442923413973667 |
|
15:11:25 |
XLON |
34 |
14.96 |
442923413973721 |
|
15:11:25 |
XLON |
119 |
14.96 |
442923413973722 |
|
15:12:10 |
XLON |
34 |
14.96 |
442923413973782 |
|
15:12:10 |
XLON |
191 |
14.96 |
442923413973783 |
|
15:12:35 |
XLON |
3 |
14.96 |
442923413973814 |
|
15:12:35 |
XLON |
143 |
14.96 |
442923413973815 |
|
15:12:58 |
XLON |
32 |
14.96 |
442923413973938 |
|
15:12:58 |
XLON |
139 |
14.96 |
442923413973939 |
|
15:18:58 |
XLON |
260 |
14.97 |
442923413974832 |
|
15:18:58 |
XLON |
385 |
14.97 |
442923413974833 |
|
15:20:19 |
XLON |
300 |
14.98 |
442923413975096 |
|
15:20:19 |
XLON |
345 |
14.98 |
442923413975097 |
|
15:20:19 |
XLON |
125 |
14.98 |
442923413975098 |
|
15:20:19 |
XLON |
114 |
14.98 |
442923413975099 |
|
15:20:19 |
XLON |
17 |
14.98 |
442923413975100 |
|
15:20:19 |
XLON |
389 |
14.98 |
442923413975101 |
|
15:20:30 |
XLON |
342 |
14.97 |
442923413975129 |
|
15:26:08 |
XLON |
167 |
14.98 |
442923413976074 |
|
15:26:08 |
XLON |
122 |
14.98 |
442923413976075 |
|
15:28:21 |
XLON |
260 |
14.97 |
442923413976395 |
|
15:28:21 |
XLON |
125 |
14.97 |
442923413976396 |
|
15:28:21 |
XLON |
171 |
14.97 |
442923413976397 |
|
15:28:21 |
XLON |
89 |
14.97 |
442923413976398 |
|
15:28:31 |
XLON |
125 |
14.97 |
442923413976449 |
|
15:29:50 |
XLON |
125 |
14.97 |
442923413976655 |
|
15:30:11 |
XLON |
23 |
14.98 |
442923413976888 |
|
15:30:11 |
XLON |
171 |
14.98 |
442923413976889 |
|
15:30:39 |
XLON |
125 |
14.98 |
442923413977180 |
|
15:31:06 |
XLON |
247 |
14.96 |
442923413977328 |
|
15:31:06 |
XLON |
91 |
14.96 |
442923413977329 |
|
15:31:06 |
XLON |
307 |
14.96 |
442923413977330 |
|
15:31:33 |
XLON |
245 |
14.95 |
442923413977558 |
|
15:31:33 |
XLON |
400 |
14.95 |
442923413977559 |
|
15:31:33 |
XLON |
125 |
14.95 |
442923413977562 |
|
15:31:40 |
XLON |
125 |
14.95 |
442923413977608 |
|
15:32:29 |
XLON |
645 |
14.96 |
442923413977840 |
|
15:32:29 |
XLON |
169 |
14.96 |
442923413977841 |
|
15:33:52 |
XLON |
17 |
14.95 |
442923413978300 |
|
15:33:52 |
XLON |
123 |
14.96 |
442923413978301 |
|
15:33:58 |
XLON |
221 |
14.95 |
442923413978337 |
|
15:34:40 |
XLON |
125 |
14.95 |
442923413978507 |
|
15:35:12 |
XLON |
125 |
14.95 |
442923413978740 |
|
15:35:25 |
XLON |
58 |
14.95 |
442923413978809 |
|
15:35:31 |
XLON |
289 |
14.94 |
442923413978846 |
|
15:35:31 |
XLON |
19 |
14.94 |
442923413978847 |
|
15:36:03 |
XLON |
62 |
14.94 |
442923413978956 |
|
15:36:03 |
XLON |
106 |
14.94 |
442923413978957 |
|
15:36:03 |
XLON |
444 |
14.94 |
442923413978958 |
|
15:39:17 |
XLON |
260 |
14.94 |
442923413979934 |
|
15:40:05 |
XLON |
297 |
14.94 |
442923413980112 |
|
15:40:05 |
XLON |
61 |
14.94 |
442923413980113 |
|
15:40:05 |
XLON |
79 |
14.94 |
442923413980114 |
|
15:42:09 |
XLON |
125 |
14.95 |
442923413980756 |
|
15:42:09 |
XLON |
6 |
14.95 |
442923413980757 |
|
15:43:25 |
XLON |
125 |
14.97 |
442923413981182 |
|
15:43:30 |
XLON |
125 |
14.97 |
442923413981202 |
|
15:44:01 |
XLON |
645 |
14.97 |
442923413981321 |
|
15:44:23 |
XLON |
645 |
14.99 |
442923413981425 |
|
15:45:01 |
XLON |
72 |
14.98 |
442923413981553 |
|
15:45:01 |
XLON |
300 |
14.98 |
442923413981554 |
|
15:45:01 |
XLON |
273 |
14.98 |
442923413981555 |
|
15:45:01 |
XLON |
125 |
14.98 |
442923413981557 |
|
15:45:01 |
XLON |
17 |
14.98 |
442923413981558 |
|
15:45:01 |
XLON |
195 |
14.98 |
442923413981563 |
|
15:45:01 |
XLON |
28 |
14.98 |
442923413981564 |
|
15:45:20 |
XLON |
144 |
14.97 |
442923413981671 |
|
15:45:20 |
XLON |
36 |
14.97 |
442923413981672 |
|
15:46:04 |
XLON |
167 |
14.97 |
442923413981889 |
|
15:46:04 |
XLON |
298 |
14.97 |
442923413981890 |
|
15:46:04 |
XLON |
125 |
14.97 |
442923413981891 |
|
15:46:08 |
XLON |
62 |
14.97 |
442923413981904 |
|
15:46:12 |
XLON |
168 |
14.97 |
442923413981924 |
|
15:46:57 |
XLON |
42 |
14.98 |
442923413982219 |
|
15:48:00 |
XLON |
59 |
14.99 |
442923413982473 |
|
15:48:00 |
XLON |
106 |
14.99 |
442923413982474 |
|
15:48:00 |
XLON |
480 |
14.99 |
442923413982475 |
|
15:48:21 |
XLON |
69 |
14.99 |
442923413982570 |
|
15:48:21 |
XLON |
274 |
14.99 |
442923413982571 |
|
15:48:21 |
XLON |
225 |
14.99 |
442923413982572 |
|
15:48:22 |
XLON |
19 |
14.99 |
442923413982578 |
|
15:48:31 |
XLON |
34 |
14.99 |
442923413982652 |
|
15:48:31 |
XLON |
24 |
14.99 |
442923413982653 |
|
15:48:31 |
XLON |
125 |
14.99 |
442923413982654 |
|
15:48:32 |
XLON |
645 |
14.98 |
442923413982694 |
|
15:48:32 |
XLON |
9 |
14.98 |
442923413982696 |
|
15:48:32 |
XLON |
173 |
14.98 |
442923413982697 |
|
15:48:32 |
XLON |
389 |
14.98 |
442923413982698 |
|
15:48:36 |
XLON |
125 |
14.98 |
442923413982739 |
|
15:49:15 |
XLON |
34 |
14.99 |
442923413982908 |
|
15:49:15 |
XLON |
550 |
14.99 |
442923413982909 |
|
15:49:15 |
XLON |
125 |
14.99 |
442923413982910 |
|
15:49:33 |
XLON |
360 |
14.98 |
442923413983021 |
|
15:49:33 |
XLON |
161 |
14.98 |
442923413983022 |
|
15:49:45 |
XLON |
125 |
14.99 |
442923413983098 |
|
15:51:12 |
XLON |
429 |
15.00 |
442923413983466 |
|
15:52:12 |
XLON |
155 |
15.00 |
442923413983750 |
|
15:54:45 |
XLON |
260 |
15.00 |
442923413984350 |
|
15:54:45 |
XLON |
106 |
15.00 |
442923413984351 |
|
15:54:45 |
XLON |
156 |
15.00 |
442923413984352 |
|
15:54:45 |
XLON |
9 |
15.00 |
442923413984353 |
|
15:54:52 |
XLON |
37 |
15.00 |
442923413984399 |
|
15:55:05 |
XLON |
139 |
15.00 |
442923413984454 |
|
15:58:17 |
XLON |
300 |
15.03 |
442923413985261 |
|
15:58:17 |
XLON |
345 |
15.03 |
442923413985262 |
|
15:59:10 |
XLON |
645 |
15.04 |
442923413985482 |
|
15:59:15 |
XLON |
51 |
15.03 |
442923413985489 |
|
15:59:15 |
XLON |
351 |
15.03 |
442923413985490 |
|
15:59:48 |
XLON |
4 |
15.03 |
442923413985601 |
|
15:59:49 |
XLON |
6 |
15.03 |
442923413985607 |
|
16:00:11 |
XLON |
97 |
15.04 |
442923413985891 |
|
16:00:11 |
XLON |
35 |
15.04 |
442923413985892 |
|
16:00:18 |
XLON |
167 |
15.03 |
442923413985949 |
|
16:00:18 |
XLON |
370 |
15.03 |
442923413985950 |
|
16:02:00 |
XLON |
102 |
15.04 |
442923413986297 |
|
16:02:00 |
XLON |
16 |
15.04 |
442923413986298 |
|
16:02:00 |
XLON |
52 |
15.04 |
442923413986299 |
|
16:02:55 |
XLON |
471 |
15.03 |
442923413986492 |
|
16:02:58 |
XLON |
59 |
15.03 |
442923413986505 |
|
16:02:58 |
XLON |
12 |
15.03 |
442923413986506 |
|
16:03:53 |
XLON |
125 |
15.02 |
442923413986762 |
|
16:03:53 |
XLON |
37 |
15.02 |
442923413986763 |
|
16:05:11 |
XLON |
396 |
15.03 |
442923413987057 |
|
16:05:11 |
XLON |
125 |
15.03 |
442923413987068 |
|
16:09:41 |
XLON |
180 |
15.06 |
442923413988130 |
|
16:12:14 |
XLON |
125 |
15.07 |
442923413988768 |
|
16:12:54 |
XLON |
347 |
15.08 |
442923413988904 |
|
16:15:13 |
XLON |
125 |
15.08 |
442923413989414 |
|
16:15:16 |
XLON |
300 |
15.08 |
442923413989427 |
|
16:15:16 |
XLON |
237 |
15.08 |
442923413989428 |
|
16:15:33 |
XLON |
125 |
15.08 |
442923413989503 |
|
16:15:44 |
XLON |
50 |
15.09 |
442923413989535 |
|
16:15:49 |
XLON |
48 |
15.09 |
442923413989555 |
|
16:15:49 |
XLON |
28 |
15.09 |
442923413989556 |
|
16:15:49 |
XLON |
55 |
15.09 |
442923413989557 |
|
16:15:54 |
XLON |
125 |
15.08 |
442923413989606 |
|
16:15:59 |
XLON |
125 |
15.08 |
442923413989630 |
|
16:16:13 |
XLON |
125 |
15.08 |
442923413989704 |
|
16:16:13 |
XLON |
86 |
15.08 |
442923413989705 |
|
16:16:18 |
XLON |
160 |
15.08 |
442923413989733 |
|
16:16:23 |
XLON |
125 |
15.08 |
442923413989744 |
|
16:16:23 |
XLON |
169 |
15.08 |
442923413989745 |
|
16:16:28 |
XLON |
125 |
15.08 |
442923413989752 |
|
16:16:28 |
XLON |
7 |
15.08 |
442923413989753 |
|
16:16:45 |
XLON |
125 |
15.08 |
442923413989813 |
|
16:16:49 |
XLON |
56 |
15.08 |
442923413989816 |
|
16:17:11 |
XLON |
344 |
15.08 |
442923413989915 |
|
16:20:01 |
XLON |
592 |
15.07 |
442923413990602 |
|
16:20:01 |
XLON |
125 |
15.07 |
442923413990605 |
|
16:20:01 |
XLON |
17 |
15.07 |
442923413990606 |
|
16:20:01 |
XLON |
14 |
15.07 |
442923413990607 |
|
16:20:06 |
XLON |
250 |
15.07 |
442923413990631 |
|
16:20:06 |
XLON |
93 |
15.07 |
442923413990632 |
|
16:21:18 |
XLON |
295 |
15.07 |
442923413990846 |
|
16:21:18 |
XLON |
125 |
15.07 |
442923413990848 |
|
16:23:11 |
XLON |
342 |
15.07 |
442923413991189 |
|
16:23:11 |
XLON |
265 |
15.07 |
442923413991192 |
|
16:23:11 |
XLON |
52 |
15.07 |
442923413991193 |
|
16:24:41 |
XLON |
428 |
15.06 |
442923413991587 |
|
16:26:30 |
XLON |
645 |
15.07 |
442923413992077 |
|
16:26:30 |
XLON |
27 |
15.08 |
442923413992078 |
|
16:26:31 |
XLON |
125 |
15.07 |
442923413992079 |
|
16:26:31 |
XLON |
520 |
15.07 |
442923413992080 |
|
16:26:35 |
XLON |
209 |
15.07 |
442923413992111 |
|
16:26:41 |
XLON |
20 |
15.07 |
442923413992146 |
|
16:26:41 |
XLON |
166 |
15.07 |
442923413992147 |
|
16:26:46 |
XLON |
23 |
15.07 |
442923413992197 |
|
16:27:22 |
XLON |
107 |
15.07 |
442923413992284 |
|
16:27:22 |
XLON |
93 |
15.07 |
442923413992285 |
|
16:27:41 |
XLON |
125 |
15.07 |
442923413992373 |
|
16:27:51 |
XLON |
125 |
15.07 |
442923413992407 |
|
16:27:51 |
XLON |
6 |
15.07 |
442923413992408 |
|
16:27:56 |
XLON |
125 |
15.07 |
442923413992440 |
|
16:27:56 |
XLON |
105 |
15.07 |
442923413992441 |
|
16:28:22 |
XLON |
329 |
15.07 |
442923413992551 |
|
16:28:22 |
XLON |
316 |
15.07 |
442923413992552 |
|
16:28:22 |
XLON |
15 |
15.07 |
442923413992553 |
|
16:28:22 |
XLON |
108 |
15.07 |
442923413992554 |
|
16:28:22 |
XLON |
6 |
15.07 |
442923413992555 |
|
16:28:31 |
XLON |
11 |
15.07 |
442923413992597 |
|
16:29:01 |
XLON |
634 |
15.07 |
442923413992679 |
|
16:29:01 |
XLON |
125 |
15.07 |
442923413992684 |
|
16:29:01 |
XLON |
6 |
15.07 |
442923413992685 |
|
16:29:50 |
XLON |
125 |
15.07 |
442923413992820 |
|
16:29:50 |
XLON |
47 |
15.07 |
442923413992821 |
|
16:29:50 |
XLON |
83 |
15.07 |
442923413992822 |
|
16:30:24 |
XLON |
109 |
15.07 |
442923413993023 |
|
16:30:24 |
XLON |
125 |
15.07 |
442923413993024 |
|
16:30:47 |
XLON |
55 |
15.07 |
442923413993090 |
|
16:30:47 |
XLON |
93 |
15.07 |
442923413993091 |
|
16:30:57 |
XLON |
144 |
15.06 |
442923413993107 |
|
16:31:08 |
XLON |
125 |
15.07 |
442923413993159 |
|
16:31:54 |
XLON |
320 |
15.06 |
442923413993343 |
|
16:32:09 |
XLON |
240 |
15.05 |
442923413993396 |
|
16:32:25 |
XLON |
125 |
15.05 |
442923413993451 |
|
16:32:25 |
XLON |
173 |
15.05 |
442923413993452 |
|
16:32:25 |
XLON |
15 |
15.05 |
442923413993453 |
|
16:32:25 |
XLON |
54 |
15.05 |
442923413993454 |
|
16:33:26 |
XLON |
125 |
15.04 |
442923413993634 |
|
16:33:26 |
XLON |
6 |
15.04 |
442923413993635 |
|
16:33:33 |
XLON |
125 |
15.04 |
442923413993671 |
|
16:35:06 |
XLON |
645 |
15.04 |
442923413994024 |
|
16:35:06 |
XLON |
95 |
15.04 |
442923413994025 |
|
16:35:06 |
XLON |
310 |
15.04 |
442923413994026 |
|
16:37:57 |
XLON |
184 |
15.05 |
442923413994712 |
|
16:37:57 |
XLON |
155 |
15.05 |
442923413994713 |
|
16:37:57 |
XLON |
306 |
15.05 |
442923413994714 |
|
16:37:57 |
XLON |
125 |
15.05 |
442923413994715 |
|
16:37:57 |
XLON |
6 |
15.05 |
442923413994716 |
|
16:40:09 |
XLON |
89 |
15.05 |
442923413995179 |
|
16:40:09 |
XLON |
154 |
15.05 |
442923413995180 |
|
16:40:14 |
XLON |
22 |
15.05 |
442923413995195 |
|
16:40:14 |
XLON |
344 |
15.05 |
442923413995196 |
|
16:40:52 |
XLON |
92 |
15.06 |
442923413995404 |
|
16:40:52 |
XLON |
54 |
15.06 |
442923413995405 |
|
16:41:05 |
XLON |
21 |
15.06 |
442923413995550 |
|
16:42:56 |
XLON |
645 |
15.07 |
442923413995977 |
|
16:42:56 |
XLON |
113 |
15.06 |
442923413995981 |
|
16:42:56 |
XLON |
106 |
15.07 |
442923413995982 |
|
16:42:56 |
XLON |
125 |
15.07 |
442923413995983 |
|
16:42:56 |
XLON |
179 |
15.07 |
442923413995984 |
|
16:42:56 |
XLON |
122 |
15.07 |
442923413995985 |
|
16:42:56 |
XLON |
15 |
15.06 |
442923413995986 |
|
16:42:56 |
XLON |
5 |
15.06 |
442923413995987 |
|
16:43:22 |
XLON |
125 |
15.06 |
442923413996111 |
|
16:43:22 |
XLON |
59 |
15.06 |
442923413996112 |
|
16:43:51 |
XLON |
3 |
15.06 |
442923413996228 |
|
16:43:51 |
XLON |
84 |
15.06 |
442923413996229 |
|
16:43:51 |
XLON |
93 |
15.06 |
442923413996230 |
|
16:43:56 |
XLON |
19 |
15.06 |
442923413996244 |
|
16:43:56 |
XLON |
104 |
15.06 |
442923413996245 |
|
16:43:56 |
XLON |
90 |
15.06 |
442923413996246 |
|
16:44:27 |
XLON |
125 |
15.06 |
442923413996367 |
|
16:44:49 |
XLON |
125 |
15.06 |
442923413996450 |
|
16:45:23 |
XLON |
301 |
15.05 |
442923413996561 |
|
16:45:23 |
XLON |
344 |
15.05 |
442923413996562 |
|
16:45:23 |
XLON |
171 |
15.05 |
442923413996564 |
|
16:49:29 |
XLON |
15 |
15.06 |
442923413997333 |
|
16:50:44 |
XLON |
12 |
15.06 |
442923413997669 |
|
16:50:44 |
XLON |
87 |
15.06 |
442923413997670 |
|
16:50:44 |
XLON |
90 |
15.06 |
442923413997671 |
|
16:51:37 |
XLON |
300 |
15.06 |
442923413997903 |
|
16:51:37 |
XLON |
263 |
15.06 |
442923413997904 |
|
16:51:37 |
XLON |
108 |
15.06 |
442923413997909 |
|
16:51:37 |
XLON |
85 |
15.06 |
442923413997910 |
|
16:52:10 |
XLON |
125 |
15.06 |
442923413998022 |
|
16:52:10 |
XLON |
125 |
15.06 |
442923413998023 |
|
16:52:10 |
XLON |
12 |
15.06 |
442923413998024 |
|
16:52:59 |
XLON |
8 |
15.06 |
442923413998225 |
|
16:52:59 |
XLON |
15 |
15.06 |
442923413998226 |
|
16:52:59 |
XLON |
11 |
15.06 |
442923413998227 |
|
16:52:59 |
XLON |
80 |
15.06 |
442923413998228 |
|
16:52:59 |
XLON |
60 |
15.06 |
442923413998229 |
|
16:54:01 |
XLON |
82 |
15.06 |
442923413998464 |
|
16:54:01 |
XLON |
60 |
15.06 |
442923413998465 |
|
16:54:01 |
XLON |
81 |
15.06 |
442923413998466 |
|
16:55:53 |
XLON |
45 |
15.07 |
442923413998966 |
|
16:55:53 |
XLON |
27 |
15.07 |
442923413998967 |
|
16:55:53 |
XLON |
23 |
15.07 |
442923413998968 |
|
16:55:53 |
XLON |
38 |
15.07 |
442923413998969 |
|
16:55:53 |
XLON |
291 |
15.07 |
442923413998971 |
|
16:55:54 |
XLON |
125 |
15.07 |
442923413998976 |
|
16:55:54 |
XLON |
23 |
15.07 |
442923413998977 |
|
16:56:32 |
XLON |
430 |
15.07 |
442923413999130 |
|
16:56:32 |
XLON |
240 |
15.07 |
442923413999133 |
|
16:56:32 |
XLON |
98 |
15.07 |
442923413999134 |
|
16:56:34 |
XLON |
645 |
15.06 |
442923413999142 |
|
16:57:07 |
XLON |
5 |
15.06 |
442923413999248 |
|
16:57:07 |
XLON |
85 |
15.06 |
442923413999249 |
|
16:57:07 |
XLON |
79 |
15.06 |
442923413999250 |
|
16:58:19 |
XLON |
90 |
15.06 |
442923413999545 |
|
16:58:19 |
XLON |
83 |
15.06 |
442923413999546 |
|
17:00:01 |
XLON |
125 |
15.07 |
442923413999959 |
|
17:00:01 |
XLON |
6 |
15.07 |
442923413999960 |
|
17:00:12 |
XLON |
242 |
15.07 |
442923414000059 |
|
17:00:25 |
XLON |
125 |
15.07 |
442923414000103 |
|
17:00:37 |
XLON |
125 |
15.07 |
442923414000178 |
|
17:00:37 |
XLON |
41 |
15.07 |
442923414000179 |
|
17:02:33 |
XLON |
431 |
15.06 |
442923414000570 |
|
17:02:34 |
XLON |
48 |
15.06 |
442923414000573 |
|
17:02:34 |
XLON |
118 |
15.06 |
442923414000574 |
|
17:02:45 |
XLON |
125 |
15.06 |
442923414000635 |
|
17:02:50 |
XLON |
125 |
15.06 |
442923414000671 |
|
17:03:15 |
XLON |
186 |
15.06 |
442923414000793 |
|
17:03:15 |
XLON |
201 |
15.06 |
442923414000797 |
|
17:03:16 |
XLON |
150 |
15.06 |
442923414000805 |
|
17:07:06 |
XLON |
125 |
15.06 |
442923414001886 |
|
17:07:06 |
XLON |
97 |
15.06 |
442923414001887 |
|
17:10:01 |
XLON |
200 |
15.06 |
442923414002760 |
|
17:10:02 |
XLON |
109 |
15.07 |
442923414002773 |
|
17:10:02 |
XLON |
82 |
15.07 |
442923414002774 |
|
17:10:36 |
XLON |
14 |
15.07 |
442923414002977 |
|
17:10:36 |
XLON |
11 |
15.07 |
442923414002978 |
|
17:10:36 |
XLON |
44 |
15.07 |
442923414002979 |
|
17:10:36 |
XLON |
132 |
15.07 |
442923414002980 |
|
17:11:06 |
XLON |
645 |
15.07 |
442923414003082 |
|
17:11:06 |
XLON |
160 |
15.07 |
442923414003083 |
|
17:11:06 |
XLON |
59 |
15.07 |
442923414003084 |
|
17:11:15 |
XLON |
125 |
15.07 |
442923414003145 |
|
17:11:23 |
XLON |
77 |
15.06 |
442923414003251 |
|
17:11:25 |
XLON |
568 |
15.06 |
442923414003269 |
|
17:11:55 |
XLON |
23 |
15.06 |
442923414003382 |
|
17:11:55 |
XLON |
20 |
15.06 |
442923414003383 |
|
17:11:55 |
XLON |
87 |
15.06 |
442923414003384 |
|
17:13:41 |
XLON |
36 |
15.06 |
442923414003913 |
|
17:13:41 |
XLON |
98 |
15.06 |
442923414003914 |
|
17:14:11 |
XLON |
68 |
15.06 |
442923414004034 |
|
17:14:11 |
XLON |
77 |
15.06 |
442923414004035 |
|
17:15:00 |
XLON |
7 |
15.07 |
442923414004296 |
|
17:16:29 |
XLON |
5 |
15.09 |
442923414004785 |
|
17:16:29 |
XLON |
5 |
15.09 |
442923414004786 |
|
17:16:31 |
XLON |
645 |
15.08 |
442923414004793 |
|
17:17:52 |
XLON |
356 |
15.09 |
442923414005169 |
|
17:17:52 |
XLON |
178 |
15.09 |
442923414005170 |
|
17:17:52 |
XLON |
108 |
15.09 |
442923414005171 |
|
17:17:58 |
XLON |
178 |
15.09 |
442923414005209 |
|
17:18:17 |
XLON |
173 |
15.09 |
442923414005307 |
|
17:18:56 |
XLON |
131 |
15.10 |
442923414005487 |
|
17:19:23 |
XLON |
645 |
15.09 |
442923414005610 |
|
17:19:23 |
XLON |
155 |
15.09 |
442923414005613 |
|
17:19:28 |
XLON |
16 |
15.09 |
442923414005630 |
|
17:19:28 |
XLON |
135 |
15.09 |
442923414005631 |
|
17:20:19 |
XLON |
645 |
15.10 |
442923414005974 |
|
17:20:24 |
XLON |
56 |
15.10 |
442923414006025 |
|
17:21:14 |
XLON |
104 |
15.10 |
442923414006372 |
|
17:21:14 |
XLON |
89 |
15.10 |
442923414006373 |
|
17:21:16 |
XLON |
61 |
15.10 |
442923414006403 |
|
17:21:16 |
XLON |
85 |
15.10 |
442923414006405 |
|
17:21:25 |
XLON |
125 |
15.10 |
442923414006448 |
|
17:21:41 |
XLON |
67 |
15.10 |
442923414006548 |
|
17:21:41 |
XLON |
151 |
15.10 |
442923414006549 |
|
17:21:41 |
XLON |
427 |
15.10 |
442923414006550 |
|
17:21:42 |
XLON |
125 |
15.10 |
442923414006562 |
|
17:22:01 |
XLON |
7 |
15.10 |
442923414006641 |
|
17:22:01 |
XLON |
487 |
15.10 |
442923414006642 |
|
17:22:06 |
XLON |
4 |
15.10 |
442923414006682 |
|
17:22:06 |
XLON |
139 |
15.10 |
442923414006683 |
|
17:22:11 |
XLON |
125 |
15.10 |
442923414006699 |
|
17:22:11 |
XLON |
124 |
15.10 |
442923414006700 |
|
17:22:11 |
XLON |
129 |
15.10 |
442923414006701 |
|
17:22:24 |
XLON |
125 |
15.10 |
442923414006766 |
|
17:22:24 |
XLON |
6 |
15.10 |
442923414006767 |
|
17:22:34 |
XLON |
118 |
15.10 |
442923414006841 |
|
17:22:34 |
XLON |
208 |
15.10 |
442923414006842 |
|
17:23:11 |
XLON |
457 |
15.10 |
442923414007091 |
|
17:23:12 |
XLON |
125 |
15.10 |
442923414007093 |
|
17:23:12 |
XLON |
163 |
15.10 |
442923414007094 |
|
17:23:17 |
XLON |
125 |
15.10 |
442923414007151 |
|
17:23:22 |
XLON |
11 |
15.10 |
442923414007165 |
|
17:23:22 |
XLON |
209 |
15.10 |
442923414007166 |
|
17:23:44 |
XLON |
125 |
15.10 |
442923414007286 |
|
17:24:15 |
XLON |
645 |
15.10 |
442923414007558 |
|
17:25:01 |
XLON |
520 |
15.10 |
442923414007852 |
|
17:25:18 |
XLON |
550 |
15.09 |
442923414008031 |
|
17:26:05 |
XLON |
125 |
15.09 |
442923414008500 |
|
17:26:05 |
XLON |
6 |
15.09 |
442923414008501 |
|
17:27:59 |
XLON |
645 |
15.10 |
442923414009341 |
|
17:28:26 |
XLON |
125 |
15.10 |
442923414009569 |
|
17:28:26 |
XLON |
102 |
15.10 |
442923414009570 |
|
17:28:35 |
XLON |
645 |
15.10 |
442923414009651 |
|
17:28:35 |
XLON |
1 |
15.10 |
442923414009653 |
|
17:28:35 |
XLON |
1 |
15.10 |
442923414009654 |
|
17:28:35 |
XLON |
84 |
15.10 |
442923414009655 |
|
17:28:35 |
XLON |
79 |
15.10 |
442923414009656 |
|
17:29:11 |
XLON |
6 |
15.10 |
442923414009961 |
|
17:29:13 |
XLON |
7 |
15.10 |
442923414010016 |
|
17:29:41 |
XLON |
125 |
15.09 |
442923414010440 |
|
17:29:41 |
XLON |
125 |
15.09 |
442923414010452 |
|
17:29:41 |
XLON |
4 |
15.09 |
442923414010453 |
|
17:29:46 |
XLON |
125 |
15.09 |
442923414010528 |
|
17:29:46 |
XLON |
136 |
15.09 |
442923414010529 |
|
17:29:55 |
XLON |
125 |
15.09 |
442923414010616 |
|
17:29:55 |
XLON |
136 |
15.09 |
442923414010617 |
|
17:29:55 |
XLON |
125 |
15.09 |
442923414010618 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago Gran Tierra Energy Inc. (CDI)
- 2 days ago Wheaton Precious Metals Corp.NPV (CDI)
- 2 days ago H&T Group
- 2 days ago Centrica
- 2 days ago Vistry Group