Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02 February 2022 |
|||||
|
SMITHS GROUP PLC |
|||||
|
TRANSACTIONS IN OWN SHARES |
|||||
|
|
|
|
|
|
|
|
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: |
|||||
|
|
|
|
|
|
|
|
Date of purchase |
Volume weighted average price paid per share (GBP) |
Number of shares purchased |
Lowest price paid per share: (GBP) |
Highest price paid per share: (GBP) |
Venue |
|
01 February 2022 |
15.7727 |
189,804 |
15.6500 |
15.8750 |
XLON |
|
01 February 2022 |
0 |
0 |
0 |
0 |
CHIX |
|
01 February 2022 |
15.7731 |
43,935 |
15.6500 |
15.8700 |
BATE |
|
|
|
|
|
|
|
|
Smiths Group will cancel the purchased shares. |
|||||
|
|
|
|
|
|
|
|
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 01 February 2022 is detailed below. |
|||||
|
|
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
|||||
|
Enquiries: |
|||||
|
|
|
|
|
|
|
|
Jemma Spalton, Director of Investor Relations |
|||||
|
+44 (0)20 7004 1600 |
|||||
|
Jemma.spalton@smiths.com |
|||||
|
|
|
|
|
|
|
|
Matthew Whyte, Company Secretary |
|||||
|
+44 (0)20 7004 1600 |
|||||
|
Matthew.whyte@smiths.com |
|||||
|
|
|
|
|
|
|
|
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 |
|||||
|
|
|
|
|
|
|
|
About Smiths Group |
|||||
|
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
|
08:18:09 |
XLON |
7 |
15.78 |
478176505502309 |
|
|
08:19:01 |
XLON |
413 |
15.805 |
478176505502459 |
|
|
08:19:01 |
BATE |
129 |
15.805 |
0300008Q4 |
|
|
08:19:01 |
BATE |
158 |
15.805 |
0300008Q5 |
|
|
08:19:01 |
XLON |
413 |
15.805 |
478176505502460 |
|
|
08:19:03 |
XLON |
532 |
15.8 |
478176505502478 |
|
|
08:19:22 |
XLON |
150 |
15.8 |
478176505502575 |
|
|
08:19:52 |
XLON |
150 |
15.805 |
478176505502712 |
|
|
08:19:52 |
XLON |
117 |
15.805 |
478176505502713 |
|
|
08:19:52 |
XLON |
134 |
15.805 |
478176505502714 |
|
|
08:19:57 |
XLON |
13 |
15.805 |
478176505502720 |
|
|
08:20:31 |
BATE |
65 |
15.805 |
0300008V9 |
|
|
08:20:31 |
BATE |
101 |
15.805 |
0300008VA |
|
|
08:20:31 |
XLON |
649 |
15.805 |
478176505502824 |
|
|
08:20:32 |
XLON |
150 |
15.805 |
478176505502830 |
|
|
08:20:32 |
XLON |
117 |
15.805 |
478176505502831 |
|
|
08:20:32 |
XLON |
119 |
15.805 |
478176505502832 |
|
|
08:20:32 |
XLON |
170 |
15.805 |
478176505502833 |
|
|
08:21:27 |
XLON |
322 |
15.805 |
478176505502983 |
|
|
08:21:27 |
XLON |
150 |
15.81 |
478176505502984 |
|
|
08:21:27 |
XLON |
117 |
15.81 |
478176505502985 |
|
|
08:21:27 |
XLON |
140 |
15.81 |
478176505502986 |
|
|
08:21:32 |
XLON |
126 |
15.81 |
478176505503006 |
|
|
08:21:32 |
XLON |
117 |
15.81 |
478176505503007 |
|
|
08:21:58 |
XLON |
380 |
15.805 |
478176505503078 |
|
|
08:21:58 |
XLON |
380 |
15.805 |
478176505503081 |
|
|
08:22:04 |
BATE |
229 |
15.795 |
0300008ZW |
|
|
08:22:04 |
XLON |
568 |
15.795 |
478176505503108 |
|
|
08:22:05 |
BATE |
229 |
15.795 |
0300008ZY |
|
|
08:23:08 |
XLON |
619 |
15.795 |
478176505503276 |
|
|
08:23:08 |
XLON |
150 |
15.795 |
478176505503277 |
|
|
08:24:44 |
XLON |
507 |
15.81 |
478176505503553 |
|
|
08:24:48 |
XLON |
150 |
15.805 |
478176505503599 |
|
|
08:24:48 |
XLON |
117 |
15.805 |
478176505503600 |
|
|
08:24:51 |
XLON |
150 |
15.805 |
478176505503622 |
|
|
08:24:51 |
XLON |
117 |
15.805 |
478176505503623 |
|
|
08:24:53 |
XLON |
28 |
15.805 |
478176505503632 |
|
|
08:25:11 |
BATE |
327 |
15.815 |
0300009CG |
|
|
08:25:11 |
XLON |
150 |
15.82 |
478176505503743 |
|
|
08:25:11 |
XLON |
117 |
15.82 |
478176505503744 |
|
|
08:25:11 |
XLON |
119 |
15.82 |
478176505503745 |
|
|
08:25:16 |
XLON |
32 |
15.82 |
478176505503771 |
|
|
08:26:07 |
BATE |
14 |
15.81 |
0300009GF |
|
|
08:26:07 |
BATE |
171 |
15.81 |
0300009GG |
|
|
08:26:07 |
XLON |
150 |
15.815 |
478176505503918 |
|
|
08:26:07 |
XLON |
117 |
15.815 |
478176505503919 |
|
|
08:26:07 |
XLON |
125 |
15.815 |
478176505503920 |
|
|
08:26:07 |
BATE |
184 |
15.81 |
0300009GJ |
|
|
08:26:12 |
XLON |
127 |
15.81 |
478176505503931 |
|
|
08:26:12 |
XLON |
117 |
15.81 |
478176505503932 |
|
|
08:26:12 |
XLON |
34 |
15.81 |
478176505503933 |
|
|
08:27:12 |
BATE |
445 |
15.805 |
0300009KQ |
|
|
08:28:31 |
XLON |
150 |
15.78 |
478176505504384 |
|
|
08:28:31 |
XLON |
117 |
15.78 |
478176505504385 |
|
|
08:28:31 |
XLON |
129 |
15.785 |
478176505504386 |
|
|
08:28:31 |
XLON |
56 |
15.785 |
478176505504387 |
|
|
08:28:33 |
BATE |
109 |
15.78 |
0300009PR |
|
|
08:28:33 |
BATE |
119 |
15.78 |
0300009PS |
|
|
08:28:41 |
XLON |
183 |
15.775 |
478176505504407 |
|
|
08:28:41 |
BATE |
107 |
15.78 |
0300009Q2 |
|
|
08:28:46 |
XLON |
209 |
15.77 |
478176505504416 |
|
|
08:28:46 |
XLON |
652 |
15.77 |
478176505504430 |
|
|
08:28:46 |
BATE |
114 |
15.78 |
0300009QO |
|
|
08:28:47 |
XLON |
150 |
15.775 |
478176505504439 |
|
|
08:28:48 |
XLON |
150 |
15.775 |
478176505504440 |
|
|
08:28:50 |
BATE |
237 |
15.775 |
0300009QS |
|
|
08:29:57 |
BATE |
117 |
15.765 |
0300009UH |
|
|
08:29:57 |
BATE |
107 |
15.77 |
0300009UI |
|
|
08:29:57 |
BATE |
119 |
15.77 |
0300009UJ |
|
|
08:29:57 |
BATE |
118 |
15.77 |
0300009UK |
|
|
08:33:46 |
XLON |
150 |
15.77 |
478176505505628 |
|
|
08:33:46 |
XLON |
323 |
15.77 |
478176505505629 |
|
|
08:35:50 |
BATE |
31 |
15.775 |
030000AGQ |
|
|
08:35:50 |
BATE |
110 |
15.775 |
030000AGR |
|
|
08:35:50 |
BATE |
103 |
15.775 |
030000AGS |
|
|
08:36:55 |
XLON |
150 |
15.775 |
478176505506297 |
|
|
08:38:27 |
XLON |
150 |
15.775 |
478176505506549 |
|
|
08:38:27 |
XLON |
323 |
15.775 |
478176505506550 |
|
|
08:40:17 |
XLON |
16 |
15.79 |
478176505506834 |
|
|
08:41:31 |
XLON |
1303 |
15.8 |
478176505507063 |
|
|
08:41:31 |
BATE |
294 |
15.8 |
030000AXL |
|
|
08:41:36 |
XLON |
784 |
15.8 |
478176505507072 |
|
|
08:41:36 |
XLON |
784 |
15.8 |
478176505507082 |
|
|
08:41:37 |
XLON |
716 |
15.8 |
478176505507086 |
|
|
08:41:39 |
XLON |
1116 |
15.8 |
478176505507096 |
|
|
08:41:40 |
XLON |
1116 |
15.8 |
478176505507102 |
|
|
08:41:41 |
XLON |
1116 |
15.8 |
478176505507107 |
|
|
08:41:41 |
XLON |
33 |
15.8 |
478176505507112 |
|
|
08:41:42 |
XLON |
253 |
15.795 |
478176505507116 |
|
|
08:41:42 |
BATE |
153 |
15.795 |
030000AY7 |
|
|
08:41:42 |
XLON |
253 |
15.795 |
478176505507118 |
|
|
08:41:42 |
BATE |
153 |
15.795 |
030000AY9 |
|
|
08:45:24 |
XLON |
183 |
15.815 |
478176505507846 |
|
|
08:45:24 |
XLON |
86 |
15.815 |
478176505507847 |
|
|
08:46:49 |
BATE |
156 |
15.81 |
030000BEB |
|
|
08:48:51 |
XLON |
150 |
15.805 |
478176505508338 |
|
|
08:48:51 |
XLON |
123 |
15.805 |
478176505508339 |
|
|
08:48:51 |
XLON |
137 |
15.81 |
478176505508340 |
|
|
08:48:51 |
XLON |
113 |
15.81 |
478176505508341 |
|
|
08:48:51 |
XLON |
156 |
15.81 |
478176505508342 |
|
|
08:48:51 |
XLON |
170 |
15.81 |
478176505508343 |
|
|
08:50:28 |
BATE |
26 |
15.815 |
030000BQL |
|
|
08:50:28 |
BATE |
159 |
15.815 |
030000BQM |
|
|
08:50:28 |
XLON |
108 |
15.82 |
478176505508562 |
|
|
08:50:28 |
XLON |
129 |
15.82 |
478176505508563 |
|
|
08:50:28 |
XLON |
127 |
15.82 |
478176505508564 |
|
|
08:50:28 |
XLON |
106 |
15.82 |
478176505508565 |
|
|
08:51:58 |
XLON |
121 |
15.82 |
478176505508844 |
|
|
08:51:58 |
XLON |
117 |
15.82 |
478176505508845 |
|
|
08:51:58 |
XLON |
55 |
15.82 |
478176505508846 |
|
|
08:52:01 |
XLON |
150 |
15.82 |
478176505508858 |
|
|
08:52:01 |
XLON |
117 |
15.82 |
478176505508859 |
|
|
08:52:01 |
XLON |
65 |
15.82 |
478176505508860 |
|
|
08:52:08 |
XLON |
150 |
15.82 |
478176505508862 |
|
|
08:55:28 |
BATE |
356 |
15.83 |
030000C5I |
|
|
08:57:24 |
XLON |
150 |
15.825 |
478176505509911 |
|
|
08:57:24 |
XLON |
119 |
15.825 |
478176505509912 |
|
|
08:57:29 |
XLON |
228 |
15.825 |
478176505509926 |
|
|
08:57:32 |
XLON |
150 |
15.825 |
478176505509937 |
|
|
08:57:40 |
XLON |
150 |
15.825 |
478176505509976 |
|
|
08:57:40 |
XLON |
117 |
15.825 |
478176505509977 |
|
|
08:58:16 |
XLON |
150 |
15.825 |
478176505510056 |
|
|
08:58:16 |
XLON |
97 |
15.825 |
478176505510057 |
|
|
08:58:16 |
XLON |
127 |
15.825 |
478176505510058 |
|
|
09:00:05 |
XLON |
1 |
15.835 |
478176505510339 |
|
|
09:00:20 |
XLON |
686 |
15.83 |
478176505510440 |
|
|
09:00:20 |
XLON |
686 |
15.83 |
478176505510450 |
|
|
09:00:25 |
XLON |
164 |
15.83 |
478176505510493 |
|
|
09:00:25 |
XLON |
45 |
15.83 |
478176505510494 |
|
|
09:00:25 |
XLON |
37 |
15.83 |
478176505510495 |
|
|
09:00:25 |
BATE |
14 |
15.82 |
030000CJJ |
|
|
09:00:27 |
XLON |
165 |
15.82 |
478176505510576 |
|
|
09:00:27 |
BATE |
313 |
15.82 |
030000CKK |
|
|
09:00:27 |
XLON |
340 |
15.82 |
478176505510581 |
|
|
09:01:19 |
XLON |
436 |
15.83 |
478176505510867 |
|
|
09:02:29 |
XLON |
328 |
15.85 |
478176505511031 |
|
|
09:02:29 |
XLON |
150 |
15.85 |
478176505511033 |
|
|
09:02:29 |
XLON |
117 |
15.85 |
478176505511034 |
|
|
09:02:29 |
XLON |
66 |
15.85 |
478176505511035 |
|
|
09:03:38 |
XLON |
311 |
15.855 |
478176505511196 |
|
|
09:03:38 |
XLON |
8 |
15.855 |
478176505511197 |
|
|
09:04:09 |
XLON |
344 |
15.85 |
478176505511271 |
|
|
09:04:29 |
XLON |
155 |
15.845 |
478176505511323 |
|
|
09:04:30 |
XLON |
22 |
15.845 |
478176505511328 |
|
|
09:04:30 |
XLON |
482 |
15.845 |
478176505511329 |
|
|
09:05:37 |
XLON |
150 |
15.84 |
478176505511585 |
|
|
09:05:37 |
XLON |
117 |
15.84 |
478176505511586 |
|
|
09:05:37 |
XLON |
240 |
15.845 |
478176505511587 |
|
|
09:05:37 |
XLON |
158 |
15.845 |
478176505511588 |
|
|
09:05:37 |
XLON |
111 |
15.845 |
478176505511589 |
|
|
09:06:43 |
BATE |
28 |
15.835 |
030000D3T |
|
|
09:06:43 |
BATE |
248 |
15.835 |
030000D3W |
|
|
09:07:13 |
XLON |
150 |
15.825 |
478176505511950 |
|
|
09:07:13 |
XLON |
98 |
15.825 |
478176505511951 |
|
|
09:07:13 |
XLON |
72 |
15.825 |
478176505511952 |
|
|
09:07:18 |
XLON |
101 |
15.825 |
478176505512009 |
|
|
09:07:18 |
XLON |
30 |
15.825 |
478176505512010 |
|
|
09:08:33 |
BATE |
228 |
15.84 |
030000DAP |
|
|
09:08:57 |
BATE |
21 |
15.84 |
030000DBO |
|
|
09:08:57 |
BATE |
205 |
15.84 |
030000DBP |
|
|
09:09:57 |
BATE |
258 |
15.835 |
030000DEN |
|
|
09:09:57 |
BATE |
183 |
15.835 |
030000DER |
|
|
09:10:04 |
XLON |
117 |
15.84 |
478176505512441 |
|
|
09:10:04 |
XLON |
128 |
15.84 |
478176505512442 |
|
|
09:10:09 |
XLON |
8 |
15.84 |
478176505512474 |
|
|
09:10:21 |
XLON |
150 |
15.84 |
478176505512539 |
|
|
09:10:21 |
XLON |
117 |
15.84 |
478176505512540 |
|
|
09:13:58 |
XLON |
162 |
15.86 |
478176505513110 |
|
|
09:14:59 |
XLON |
521 |
15.865 |
478176505513323 |
|
|
09:14:59 |
XLON |
240 |
15.865 |
478176505513325 |
|
|
09:14:59 |
XLON |
150 |
15.865 |
478176505513326 |
|
|
09:14:59 |
XLON |
158 |
15.865 |
478176505513327 |
|
|
09:14:59 |
XLON |
105 |
15.865 |
478176505513328 |
|
|
09:14:59 |
XLON |
150 |
15.87 |
478176505513329 |
|
|
09:14:59 |
XLON |
117 |
15.87 |
478176505513330 |
|
|
09:14:59 |
XLON |
106 |
15.87 |
478176505513331 |
|
|
09:14:59 |
XLON |
104 |
15.87 |
478176505513332 |
|
|
09:15:42 |
XLON |
369 |
15.87 |
478176505513497 |
|
|
09:15:42 |
XLON |
112 |
15.87 |
478176505513498 |
|
|
09:15:42 |
XLON |
150 |
15.87 |
478176505513501 |
|
|
09:15:42 |
XLON |
117 |
15.87 |
478176505513502 |
|
|
09:15:42 |
XLON |
102 |
15.87 |
478176505513503 |
|
|
09:15:42 |
XLON |
13 |
15.87 |
478176505513505 |
|
|
09:15:43 |
XLON |
83 |
15.87 |
478176505513506 |
|
|
09:16:34 |
XLON |
231 |
15.87 |
478176505513671 |
|
|
09:16:34 |
XLON |
363 |
15.87 |
478176505513672 |
|
|
09:19:06 |
XLON |
48 |
15.875 |
478176505514152 |
|
|
09:19:06 |
XLON |
427 |
15.875 |
478176505514157 |
|
|
09:19:06 |
BATE |
251 |
15.87 |
030000ED1 |
|
|
09:19:06 |
XLON |
462 |
15.87 |
478176505514185 |
|
|
09:19:41 |
XLON |
50 |
15.87 |
478176505514307 |
|
|
09:20:38 |
XLON |
171 |
15.865 |
478176505514490 |
|
|
09:20:43 |
XLON |
158 |
15.865 |
478176505514501 |
|
|
09:21:32 |
XLON |
150 |
15.855 |
478176505514701 |
|
|
09:21:32 |
XLON |
127 |
15.855 |
478176505514702 |
|
|
09:21:49 |
XLON |
150 |
15.855 |
478176505514880 |
|
|
09:22:05 |
XLON |
150 |
15.845 |
478176505514966 |
|
|
09:22:05 |
XLON |
48 |
15.845 |
478176505514967 |
|
|
09:22:07 |
XLON |
150 |
15.845 |
478176505514990 |
|
|
09:22:07 |
XLON |
103 |
15.845 |
478176505514991 |
|
|
09:22:08 |
XLON |
150 |
15.845 |
478176505515017 |
|
|
09:22:08 |
XLON |
96 |
15.845 |
478176505515018 |
|
|
09:22:08 |
XLON |
113 |
15.845 |
478176505515019 |
|
|
09:22:08 |
XLON |
92 |
15.845 |
478176505515020 |
|
|
09:22:09 |
XLON |
150 |
15.845 |
478176505515041 |
|
|
09:22:09 |
XLON |
102 |
15.845 |
478176505515042 |
|
|
09:22:16 |
XLON |
150 |
15.845 |
478176505515075 |
|
|
09:22:18 |
XLON |
150 |
15.845 |
478176505515077 |
|
|
09:22:21 |
XLON |
150 |
15.845 |
478176505515088 |
|
|
09:22:43 |
XLON |
150 |
15.84 |
478176505515224 |
|
|
09:22:43 |
XLON |
101 |
15.84 |
478176505515225 |
|
|
09:22:43 |
XLON |
109 |
15.84 |
478176505515226 |
|
|
09:22:44 |
XLON |
89 |
15.84 |
478176505515229 |
|
|
09:23:17 |
XLON |
150 |
15.835 |
478176505515319 |
|
|
09:23:17 |
XLON |
129 |
15.84 |
478176505515320 |
|
|
09:23:17 |
XLON |
116 |
15.84 |
478176505515321 |
|
|
09:23:17 |
XLON |
152 |
15.84 |
478176505515322 |
|
|
09:23:22 |
XLON |
150 |
15.84 |
478176505515330 |
|
|
09:23:25 |
XLON |
150 |
15.84 |
478176505515351 |
|
|
09:23:25 |
XLON |
151 |
15.84 |
478176505515352 |
|
|
09:23:25 |
XLON |
116 |
15.84 |
478176505515353 |
|
|
09:23:27 |
XLON |
150 |
15.835 |
478176505515362 |
|
|
09:23:30 |
XLON |
150 |
15.835 |
478176505515376 |
|
|
09:23:37 |
XLON |
150 |
15.835 |
478176505515426 |
|
|
09:23:39 |
XLON |
150 |
15.835 |
478176505515429 |
|
|
09:25:00 |
XLON |
150 |
15.835 |
478176505515782 |
|
|
09:25:05 |
XLON |
150 |
15.835 |
478176505515838 |
|
|
09:26:30 |
XLON |
240 |
15.85 |
478176505516117 |
|
|
09:26:30 |
XLON |
150 |
15.85 |
478176505516118 |
|
|
09:27:43 |
XLON |
147 |
15.85 |
478176505516266 |
|
|
09:28:03 |
XLON |
150 |
15.85 |
478176505516321 |
|
|
09:28:03 |
XLON |
136 |
15.85 |
478176505516322 |
|
|
09:28:26 |
XLON |
118 |
15.845 |
478176505516383 |
|
|
09:28:26 |
XLON |
88 |
15.845 |
478176505516384 |
|
|
09:28:26 |
XLON |
143 |
15.845 |
478176505516385 |
|
|
09:28:39 |
XLON |
150 |
15.83 |
478176505516454 |
|
|
09:28:39 |
XLON |
15 |
15.83 |
478176505516455 |
|
|
09:28:44 |
XLON |
150 |
15.825 |
478176505516501 |
|
|
09:28:48 |
XLON |
150 |
15.825 |
478176505516551 |
|
|
09:28:51 |
XLON |
97 |
15.825 |
478176505516565 |
|
|
09:28:54 |
XLON |
150 |
15.825 |
478176505516577 |
|
|
09:29:47 |
XLON |
150 |
15.82 |
478176505516864 |
|
|
09:29:47 |
BATE |
15 |
15.815 |
030000FMP |
|
|
09:29:52 |
XLON |
88 |
15.81 |
478176505516879 |
|
|
09:29:52 |
XLON |
150 |
15.81 |
478176505516880 |
|
|
09:29:52 |
XLON |
17 |
15.81 |
478176505516881 |
|
|
09:32:11 |
XLON |
150 |
15.82 |
478176505517238 |
|
|
09:32:17 |
BATE |
17 |
15.82 |
030000FTS |
|
|
09:32:22 |
BATE |
29 |
15.815 |
030000FU2 |
|
|
09:32:26 |
XLON |
150 |
15.815 |
478176505517295 |
|
|
09:32:27 |
XLON |
16 |
15.815 |
478176505517308 |
|
|
09:34:53 |
XLON |
240 |
15.83 |
478176505517629 |
|
|
09:34:53 |
XLON |
150 |
15.83 |
478176505517630 |
|
|
09:34:53 |
XLON |
133 |
15.83 |
478176505517631 |
|
|
09:34:53 |
XLON |
116 |
15.83 |
478176505517632 |
|
|
09:34:53 |
XLON |
80 |
15.83 |
478176505517633 |
|
|
09:38:56 |
XLON |
150 |
15.825 |
478176505518204 |
|
|
09:40:55 |
BATE |
234 |
15.815 |
030000GKC |
|
|
09:40:55 |
XLON |
240 |
15.815 |
478176505518530 |
|
|
09:40:55 |
XLON |
150 |
15.815 |
478176505518531 |
|
|
09:40:56 |
BATE |
11 |
15.815 |
030000GKU |
|
|
09:40:56 |
BATE |
34 |
15.815 |
030000GKV |
|
|
09:40:56 |
BATE |
273 |
15.815 |
030000GKW |
|
|
09:41:24 |
XLON |
150 |
15.81 |
478176505518588 |
|
|
09:41:24 |
XLON |
159 |
15.81 |
478176505518589 |
|
|
09:41:24 |
BATE |
105 |
15.815 |
030000GMB |
|
|
09:41:26 |
BATE |
119 |
15.81 |
030000GMR |
|
|
09:41:26 |
BATE |
103 |
15.81 |
030000GMS |
|
|
09:43:17 |
XLON |
240 |
15.81 |
478176505519006 |
|
|
09:43:43 |
XLON |
150 |
15.81 |
478176505519046 |
|
|
09:43:43 |
BATE |
118 |
15.81 |
030000GUV |
|
|
09:43:54 |
XLON |
150 |
15.81 |
478176505519173 |
|
|
09:43:59 |
BATE |
118 |
15.81 |
030000GWV |
|
|
09:43:59 |
BATE |
50 |
15.805 |
030000GWW |
|
|
09:44:00 |
XLON |
150 |
15.8 |
478176505519283 |
|
|
09:44:04 |
BATE |
99 |
15.805 |
030000GY0 |
|
|
09:44:04 |
XLON |
240 |
15.8 |
478176505519295 |
|
|
09:44:08 |
BATE |
16 |
15.8 |
030000GYN |
|
|
09:44:08 |
BATE |
32 |
15.8 |
030000GYO |
|
|
09:44:21 |
BATE |
243 |
15.79 |
030000GZO |
|
|
09:44:30 |
BATE |
30 |
15.785 |
030000H0C |
|
|
09:44:30 |
BATE |
231 |
15.785 |
030000H0D |
|
|
09:44:30 |
XLON |
150 |
15.785 |
478176505519384 |
|
|
09:44:30 |
XLON |
126 |
15.785 |
478176505519385 |
|
|
09:46:14 |
XLON |
150 |
15.785 |
478176505519626 |
|
|
09:46:14 |
XLON |
112 |
15.785 |
478176505519627 |
|
|
09:49:03 |
XLON |
150 |
15.79 |
478176505520270 |
|
|
09:49:41 |
XLON |
150 |
15.79 |
478176505520359 |
|
|
09:49:41 |
XLON |
111 |
15.79 |
478176505520360 |
|
|
09:49:46 |
XLON |
36 |
15.79 |
478176505520361 |
|
|
09:49:46 |
XLON |
97 |
15.79 |
478176505520362 |
|
|
09:50:54 |
XLON |
14 |
15.785 |
478176505520633 |
|
|
09:50:54 |
BATE |
61 |
15.785 |
030000HJO |
|
|
09:50:54 |
BATE |
101 |
15.785 |
030000HJP |
|
|
09:50:59 |
XLON |
150 |
15.775 |
478176505520640 |
|
|
09:50:59 |
XLON |
36 |
15.775 |
478176505520641 |
|
|
09:50:59 |
XLON |
118 |
15.775 |
478176505520642 |
|
|
09:51:01 |
XLON |
150 |
15.77 |
478176505520644 |
|
|
09:51:01 |
XLON |
36 |
15.77 |
478176505520645 |
|
|
09:51:05 |
XLON |
150 |
15.77 |
478176505520675 |
|
|
09:51:44 |
XLON |
150 |
15.77 |
478176505520815 |
|
|
09:55:38 |
XLON |
150 |
15.79 |
478176505521536 |
|
|
09:58:41 |
BATE |
247 |
15.79 |
030000I9M |
|
|
09:58:41 |
BATE |
300 |
15.79 |
030000I9Q |
|
|
10:00:42 |
BATE |
201 |
15.785 |
030000IFT |
|
|
10:02:16 |
XLON |
150 |
15.78 |
478176505522815 |
|
|
10:02:16 |
XLON |
114 |
15.78 |
478176505522816 |
|
|
10:03:36 |
XLON |
110 |
15.79 |
478176505523115 |
|
|
10:04:41 |
XLON |
4 |
15.795 |
478176505523220 |
|
|
10:05:13 |
XLON |
14 |
15.8 |
478176505523363 |
|
|
10:05:13 |
XLON |
71 |
15.8 |
478176505523364 |
|
|
10:05:13 |
BATE |
40 |
15.8 |
030000IXG |
|
|
10:05:58 |
BATE |
194 |
15.795 |
030000IZ5 |
|
|
10:07:50 |
BATE |
315 |
15.8 |
030000J4C |
|
|
10:07:50 |
BATE |
42 |
15.8 |
030000J4H |
|
|
10:07:50 |
BATE |
24 |
15.8 |
030000J4I |
|
|
10:07:50 |
BATE |
157 |
15.8 |
030000J4J |
|
|
10:07:50 |
XLON |
240 |
15.8 |
478176505523744 |
|
|
10:07:59 |
XLON |
150 |
15.8 |
478176505523762 |
|
|
10:07:59 |
XLON |
116 |
15.8 |
478176505523763 |
|
|
10:08:04 |
XLON |
36 |
15.8 |
478176505523790 |
|
|
10:08:04 |
XLON |
76 |
15.8 |
478176505523791 |
|
|
10:08:07 |
XLON |
115 |
15.8 |
478176505523816 |
|
|
10:08:07 |
XLON |
150 |
15.8 |
478176505523817 |
|
|
10:08:20 |
XLON |
150 |
15.8 |
478176505523861 |
|
|
10:08:20 |
XLON |
112 |
15.8 |
478176505523862 |
|
|
10:08:25 |
XLON |
150 |
15.8 |
478176505523868 |
|
|
10:08:25 |
XLON |
36 |
15.8 |
478176505523869 |
|
|
10:08:25 |
XLON |
112 |
15.8 |
478176505523870 |
|
|
10:08:27 |
XLON |
118 |
15.8 |
478176505523873 |
|
|
10:08:41 |
XLON |
97 |
15.8 |
478176505523945 |
|
|
10:08:57 |
XLON |
150 |
15.77 |
478176505524038 |
|
|
10:08:57 |
XLON |
57 |
15.77 |
478176505524039 |
|
|
10:08:57 |
XLON |
112 |
15.775 |
478176505524040 |
|
|
10:08:57 |
XLON |
137 |
15.775 |
478176505524041 |
|
|
10:08:57 |
XLON |
37 |
15.775 |
478176505524042 |
|
|
10:08:58 |
XLON |
126 |
15.775 |
478176505524043 |
|
|
10:08:58 |
XLON |
170 |
15.775 |
478176505524044 |
|
|
10:08:58 |
XLON |
68 |
15.775 |
478176505524045 |
|
|
10:08:58 |
XLON |
252 |
15.775 |
478176505524046 |
|
|
10:08:58 |
XLON |
112 |
15.775 |
478176505524047 |
|
|
10:09:00 |
XLON |
214 |
15.755 |
478176505524058 |
|
|
10:09:00 |
XLON |
12 |
15.75 |
478176505524063 |
|
|
10:09:00 |
XLON |
150 |
15.75 |
478176505524064 |
|
|
10:09:00 |
XLON |
150 |
15.755 |
478176505524065 |
|
|
10:09:00 |
XLON |
135 |
15.755 |
478176505524066 |
|
|
10:09:00 |
XLON |
112 |
15.755 |
478176505524067 |
|
|
10:09:00 |
XLON |
123 |
15.755 |
478176505524068 |
|
|
10:09:03 |
XLON |
311 |
15.755 |
478176505524071 |
|
|
10:09:35 |
XLON |
221 |
15.73 |
478176505524170 |
|
|
10:09:35 |
XLON |
108 |
15.735 |
478176505524171 |
|
|
10:09:36 |
XLON |
130 |
15.735 |
478176505524174 |
|
|
10:09:40 |
XLON |
181 |
15.74 |
478176505524182 |
|
|
10:09:40 |
XLON |
117 |
15.74 |
478176505524183 |
|
|
10:10:19 |
XLON |
150 |
15.74 |
478176505524257 |
|
|
10:10:19 |
XLON |
142 |
15.74 |
478176505524258 |
|
|
10:10:19 |
BATE |
106 |
15.745 |
030000JF2 |
|
|
10:10:19 |
BATE |
46 |
15.745 |
030000JF3 |
|
|
10:10:23 |
BATE |
320 |
15.735 |
030000JF7 |
|
|
10:11:26 |
XLON |
150 |
15.735 |
478176505524397 |
|
|
10:11:26 |
XLON |
142 |
15.735 |
478176505524398 |
|
|
10:11:46 |
XLON |
150 |
15.735 |
478176505524463 |
|
|
10:11:51 |
XLON |
150 |
15.735 |
478176505524480 |
|
|
10:12:57 |
BATE |
225 |
15.73 |
030000JNA |
|
|
10:12:57 |
XLON |
150 |
15.735 |
478176505524579 |
|
|
10:12:57 |
XLON |
134 |
15.735 |
478176505524580 |
|
|
10:12:59 |
BATE |
21 |
15.73 |
030000JNS |
|
|
10:12:59 |
BATE |
60 |
15.73 |
030000JNT |
|
|
10:12:59 |
BATE |
113 |
15.73 |
030000JNU |
|
|
10:13:02 |
XLON |
150 |
15.735 |
478176505524626 |
|
|
10:13:05 |
XLON |
150 |
15.735 |
478176505524629 |
|
|
10:13:07 |
XLON |
150 |
15.735 |
478176505524630 |
|
|
10:13:07 |
XLON |
690 |
15.735 |
478176505524631 |
|
|
10:13:13 |
XLON |
150 |
15.735 |
478176505524647 |
|
|
10:13:16 |
XLON |
240 |
15.735 |
478176505524654 |
|
|
10:13:16 |
XLON |
150 |
15.735 |
478176505524655 |
|
|
10:13:48 |
XLON |
66 |
15.75 |
478176505524748 |
|
|
10:13:48 |
XLON |
49 |
15.75 |
478176505524749 |
|
|
10:13:48 |
XLON |
240 |
15.75 |
478176505524750 |
|
|
10:13:48 |
XLON |
150 |
15.75 |
478176505524751 |
|
|
10:13:51 |
XLON |
105 |
15.75 |
478176505524759 |
|
|
10:13:51 |
XLON |
150 |
15.75 |
478176505524760 |
|
|
10:13:51 |
BATE |
109 |
15.755 |
030000JS5 |
|
|
10:14:00 |
BATE |
116 |
15.755 |
030000JSO |
|
|
10:14:00 |
BATE |
91 |
15.755 |
030000JSP |
|
|
10:16:35 |
XLON |
150 |
15.745 |
478176505525122 |
|
|
10:17:31 |
XLON |
150 |
15.745 |
478176505525284 |
|
|
10:17:31 |
XLON |
11 |
15.745 |
478176505525285 |
|
|
10:17:31 |
XLON |
121 |
15.745 |
478176505525286 |
|
|
10:17:31 |
XLON |
109 |
15.745 |
478176505525287 |
|
|
10:17:36 |
XLON |
150 |
15.74 |
478176505525327 |
|
|
10:20:46 |
XLON |
150 |
15.75 |
478176505525846 |
|
|
10:20:46 |
XLON |
131 |
15.75 |
478176505525847 |
|
|
10:20:46 |
XLON |
119 |
15.75 |
478176505525848 |
|
|
10:20:46 |
XLON |
108 |
15.75 |
478176505525849 |
|
|
10:21:12 |
XLON |
115 |
15.75 |
478176505525920 |
|
|
10:21:12 |
XLON |
124 |
15.75 |
478176505525921 |
|
|
10:21:12 |
XLON |
39 |
15.75 |
478176505525922 |
|
|
10:21:15 |
XLON |
28 |
15.75 |
478176505525925 |
|
|
10:21:49 |
XLON |
97 |
15.75 |
478176505526015 |
|
|
10:23:36 |
XLON |
150 |
15.73 |
478176505526409 |
|
|
10:23:48 |
BATE |
113 |
15.735 |
030000KSE |
|
|
10:27:52 |
BATE |
31 |
15.77 |
030000L1X |
|
|
10:30:19 |
XLON |
150 |
15.775 |
478176505527433 |
|
|
10:31:34 |
BATE |
104 |
15.775 |
030000LFB |
|
|
10:31:34 |
BATE |
294 |
15.775 |
030000LFC |
|
|
10:31:34 |
BATE |
118 |
15.775 |
030000LFJ |
|
|
10:31:34 |
BATE |
109 |
15.775 |
030000LFK |
|
|
10:31:43 |
BATE |
103 |
15.775 |
030000LGC |
|
|
10:31:57 |
BATE |
106 |
15.775 |
030000LGS |
|
|
10:33:09 |
BATE |
111 |
15.775 |
030000LJ8 |
|
|
10:34:12 |
XLON |
118 |
15.775 |
478176505527793 |
|
|
10:34:15 |
XLON |
150 |
15.775 |
478176505527799 |
|
|
10:34:15 |
XLON |
4 |
15.775 |
478176505527800 |
|
|
10:34:15 |
XLON |
118 |
15.775 |
478176505527801 |
|
|
10:35:07 |
XLON |
118 |
15.775 |
478176505527929 |
|
|
10:35:12 |
XLON |
114 |
15.775 |
478176505527953 |
|
|
10:35:22 |
XLON |
114 |
15.775 |
478176505527994 |
|
|
10:35:22 |
XLON |
150 |
15.775 |
478176505527995 |
|
|
10:40:07 |
BATE |
90 |
15.78 |
030000M30 |
|
|
10:40:07 |
BATE |
106 |
15.78 |
030000M31 |
|
|
10:44:42 |
XLON |
126 |
15.805 |
478176505529021 |
|
|
10:44:46 |
XLON |
17 |
15.805 |
478176505529041 |
|
|
10:44:46 |
XLON |
111 |
15.805 |
478176505529042 |
|
|
10:47:12 |
BATE |
80 |
15.805 |
030000MNL |
|
|
10:51:19 |
BATE |
193 |
15.805 |
030000MXF |
|
|
10:51:46 |
BATE |
100 |
15.8 |
030000MY5 |
|
|
10:51:46 |
BATE |
114 |
15.8 |
030000MY6 |
|
|
10:51:56 |
BATE |
89 |
15.8 |
030000MYD |
|
|
10:52:01 |
BATE |
118 |
15.8 |
030000MZ1 |
|
|
10:52:20 |
BATE |
89 |
15.8 |
030000N0H |
|
|
10:52:23 |
XLON |
112 |
15.795 |
478176505529721 |
|
|
10:52:25 |
BATE |
89 |
15.8 |
030000N0N |
|
|
10:52:30 |
BATE |
89 |
15.8 |
030000N0P |
|
|
10:52:35 |
BATE |
118 |
15.8 |
030000N11 |
|
|
10:52:47 |
BATE |
101 |
15.8 |
030000N1C |
|
|
10:52:50 |
XLON |
150 |
15.795 |
478176505529815 |
|
|
10:52:50 |
XLON |
112 |
15.795 |
478176505529816 |
|
|
10:52:53 |
BATE |
99 |
15.8 |
030000N29 |
|
|
10:53:38 |
XLON |
150 |
15.795 |
478176505529955 |
|
|
10:53:38 |
XLON |
130 |
15.795 |
478176505529956 |
|
|
10:53:38 |
XLON |
108 |
15.795 |
478176505529957 |
|
|
10:53:58 |
XLON |
150 |
15.795 |
478176505529980 |
|
|
10:53:58 |
XLON |
108 |
15.795 |
478176505529981 |
|
|
10:54:47 |
XLON |
115 |
15.795 |
478176505530059 |
|
|
10:54:56 |
XLON |
115 |
15.795 |
478176505530067 |
|
|
10:56:20 |
XLON |
11 |
15.795 |
478176505530300 |
|
|
10:56:39 |
XLON |
4 |
15.795 |
478176505530338 |
|
|
10:57:18 |
BATE |
100 |
15.79 |
030000NFK |
|
|
10:57:18 |
BATE |
107 |
15.79 |
030000NFL |
|
|
10:58:38 |
XLON |
150 |
15.785 |
478176505530580 |
|
|
10:58:58 |
XLON |
150 |
15.785 |
478176505530609 |
|
|
10:58:58 |
XLON |
110 |
15.785 |
478176505530610 |
|
|
11:03:14 |
XLON |
112 |
15.805 |
478176505531199 |
|
|
11:03:14 |
XLON |
104 |
15.805 |
478176505531200 |
|
|
11:11:41 |
BATE |
166 |
15.81 |
030000OLK |
|
|
11:11:41 |
XLON |
3 |
15.815 |
478176505532344 |
|
|
11:11:46 |
XLON |
10 |
15.815 |
478176505532353 |
|
|
11:13:29 |
XLON |
116 |
15.815 |
478176505532526 |
|
|
11:13:29 |
XLON |
105 |
15.815 |
478176505532527 |
|
|
11:14:28 |
XLON |
112 |
15.815 |
478176505532597 |
|
|
11:15:50 |
XLON |
13 |
15.82 |
478176505532731 |
|
|
11:18:53 |
BATE |
187 |
15.81 |
030000P44 |
|
|
11:19:44 |
BATE |
45 |
15.805 |
030000P6G |
|
|
11:19:49 |
BATE |
39 |
15.805 |
030000P6I |
|
|
11:22:48 |
XLON |
353 |
15.805 |
478176505533420 |
|
|
11:22:49 |
XLON |
291 |
15.805 |
478176505533423 |
|
|
11:23:27 |
XLON |
210 |
15.8 |
478176505533490 |
|
|
11:23:27 |
XLON |
188 |
15.8 |
478176505533491 |
|
|
11:25:36 |
XLON |
293 |
15.8 |
478176505533760 |
|
|
11:29:49 |
XLON |
220 |
15.82 |
478176505534225 |
|
|
11:30:39 |
XLON |
133 |
15.825 |
478176505534339 |
|
|
11:30:39 |
XLON |
46 |
15.825 |
478176505534340 |
|
|
11:31:24 |
XLON |
310 |
15.82 |
478176505534429 |
|
|
11:31:24 |
XLON |
59 |
15.82 |
478176505534430 |
|
|
11:31:35 |
XLON |
146 |
15.82 |
478176505534437 |
|
|
11:32:02 |
XLON |
33 |
15.82 |
478176505534465 |
|
|
11:32:02 |
XLON |
146 |
15.82 |
478176505534466 |
|
|
11:36:34 |
BATE |
200 |
15.825 |
030000QB6 |
|
|
11:36:34 |
XLON |
124 |
15.825 |
478176505534871 |
|
|
11:36:34 |
XLON |
420 |
15.825 |
478176505534872 |
|
|
11:36:34 |
BATE |
522 |
15.825 |
030000QBA |
|
|
11:36:34 |
XLON |
240 |
15.825 |
478176505534874 |
|
|
11:36:34 |
XLON |
142 |
15.825 |
478176505534875 |
|
|
11:36:34 |
XLON |
162 |
15.825 |
478176505534876 |
|
|
11:36:34 |
BATE |
384 |
15.825 |
030000QBB |
|
|
11:36:51 |
XLON |
338 |
15.825 |
478176505534959 |
|
|
11:36:51 |
XLON |
73 |
15.825 |
478176505534960 |
|
|
11:36:51 |
BATE |
328 |
15.825 |
030000QCD |
|
|
11:36:51 |
XLON |
411 |
15.825 |
478176505534975 |
|
|
11:40:43 |
XLON |
292 |
15.825 |
478176505535485 |
|
|
11:40:43 |
XLON |
380 |
15.825 |
478176505535489 |
|
|
11:41:01 |
XLON |
183 |
15.82 |
478176505535599 |
|
|
11:41:01 |
BATE |
228 |
15.82 |
030000QPJ |
|
|
11:41:01 |
BATE |
188 |
15.82 |
030000QPK |
|
|
11:41:01 |
XLON |
250 |
15.815 |
478176505535602 |
|
|
11:41:02 |
XLON |
240 |
15.815 |
478176505535614 |
|
|
11:41:02 |
XLON |
150 |
15.815 |
478176505535615 |
|
|
11:41:02 |
XLON |
74 |
15.815 |
478176505535616 |
|
|
11:41:02 |
XLON |
158 |
15.815 |
478176505535617 |
|
|
11:41:02 |
XLON |
95 |
15.815 |
478176505535618 |
|
|
11:41:02 |
XLON |
118 |
15.815 |
478176505535619 |
|
|
11:41:02 |
XLON |
137 |
15.815 |
478176505535620 |
|
|
11:43:00 |
XLON |
150 |
15.815 |
478176505535871 |
|
|
11:43:00 |
XLON |
117 |
15.815 |
478176505535872 |
|
|
11:44:58 |
XLON |
345 |
15.81 |
478176505536138 |
|
|
11:44:58 |
XLON |
197 |
15.81 |
478176505536139 |
|
|
11:44:58 |
XLON |
154 |
15.81 |
478176505536140 |
|
|
11:44:58 |
XLON |
392 |
15.81 |
478176505536142 |
|
|
11:44:58 |
XLON |
251 |
15.81 |
478176505536143 |
|
|
11:44:58 |
XLON |
53 |
15.81 |
478176505536144 |
|
|
11:45:07 |
XLON |
213 |
15.81 |
478176505536185 |
|
|
11:45:58 |
XLON |
276 |
15.81 |
478176505536352 |
|
|
11:46:45 |
XLON |
213 |
15.81 |
478176505536471 |
|
|
11:47:16 |
XLON |
479 |
15.81 |
478176505536569 |
|
|
11:49:26 |
BATE |
171 |
15.81 |
030000REB |
|
|
11:49:26 |
XLON |
531 |
15.81 |
478176505536835 |
|
|
11:49:26 |
XLON |
114 |
15.81 |
478176505536836 |
|
|
11:49:26 |
XLON |
531 |
15.8 |
478176505536848 |
|
|
11:49:27 |
XLON |
1500 |
15.8 |
478176505536852 |
|
|
11:49:27 |
XLON |
150 |
15.8 |
478176505536853 |
|
|
11:49:28 |
XLON |
150 |
15.8 |
478176505536854 |
|
|
11:49:28 |
XLON |
1500 |
15.8 |
478176505536855 |
|
|
11:49:28 |
XLON |
1500 |
15.8 |
478176505536856 |
|
|
11:49:28 |
XLON |
150 |
15.8 |
478176505536857 |
|
|
11:49:29 |
XLON |
1500 |
15.8 |
478176505536858 |
|
|
11:49:29 |
XLON |
150 |
15.8 |
478176505536859 |
|
|
11:49:29 |
XLON |
1350 |
15.8 |
478176505536863 |
|
|
11:49:29 |
XLON |
150 |
15.8 |
478176505536864 |
|
|
11:49:30 |
XLON |
150 |
15.8 |
478176505536865 |
|
|
11:49:30 |
XLON |
1500 |
15.8 |
478176505536866 |
|
|
11:49:30 |
XLON |
285 |
15.8 |
478176505536869 |
|
|
11:49:30 |
XLON |
150 |
15.8 |
478176505536870 |
|
|
11:49:31 |
BATE |
112 |
15.8 |
030000REO |
|
|
11:49:32 |
XLON |
31 |
15.795 |
478176505536878 |
|
|
11:49:32 |
XLON |
21 |
15.795 |
478176505536879 |
|
|
11:49:32 |
XLON |
65 |
15.795 |
478176505536880 |
|
|
11:49:32 |
BATE |
111 |
15.79 |
030000RER |
|
|
11:49:32 |
BATE |
92 |
15.79 |
030000RES |
|
|
11:49:33 |
XLON |
927 |
15.8 |
478176505536890 |
|
|
11:49:34 |
XLON |
213 |
15.8 |
478176505536891 |
|
|
11:49:34 |
XLON |
927 |
15.8 |
478176505536892 |
|
|
11:49:35 |
XLON |
293 |
15.8 |
478176505536894 |
|
|
11:49:35 |
XLON |
927 |
15.8 |
478176505536895 |
|
|
11:49:36 |
XLON |
573 |
15.8 |
478176505536897 |
|
|
11:49:36 |
XLON |
927 |
15.8 |
478176505536900 |
|
|
11:50:58 |
BATE |
234 |
15.81 |
030000RIC |
|
|
11:50:58 |
BATE |
238 |
15.81 |
030000RID |
|
|
11:50:58 |
XLON |
359 |
15.81 |
478176505537122 |
|
|
11:50:58 |
XLON |
169 |
15.81 |
478176505537123 |
|
|
11:50:58 |
XLON |
240 |
15.81 |
478176505537126 |
|
|
11:50:58 |
XLON |
288 |
15.81 |
478176505537127 |
|
|
11:51:53 |
XLON |
130 |
15.805 |
478176505537329 |
|
|
11:51:53 |
XLON |
110 |
15.805 |
478176505537330 |
|
|
11:51:53 |
XLON |
240 |
15.805 |
478176505537331 |
|
|
11:51:53 |
XLON |
118 |
15.805 |
478176505537332 |
|
|
11:51:53 |
XLON |
150 |
15.81 |
478176505537333 |
|
|
11:51:53 |
XLON |
138 |
15.81 |
478176505537334 |
|
|
11:51:53 |
XLON |
118 |
15.81 |
478176505537335 |
|
|
11:51:53 |
XLON |
118 |
15.81 |
478176505537336 |
|
|
11:51:53 |
XLON |
156 |
15.81 |
478176505537337 |
|
|
11:51:58 |
XLON |
15 |
15.805 |
478176505537357 |
|
|
11:51:58 |
XLON |
262 |
15.805 |
478176505537358 |
|
|
11:52:00 |
XLON |
240 |
15.805 |
478176505537366 |
|
|
11:52:06 |
XLON |
349 |
15.8 |
478176505537379 |
|
|
11:52:45 |
XLON |
171 |
15.8 |
478176505537426 |
|
|
11:52:45 |
XLON |
79 |
15.8 |
478176505537427 |
|
|
11:55:44 |
XLON |
274 |
15.81 |
478176505537839 |
|
|
11:55:49 |
XLON |
2 |
15.81 |
478176505537840 |
|
|
11:59:58 |
XLON |
468 |
15.85 |
478176505538530 |
|
|
11:59:58 |
XLON |
307 |
15.85 |
478176505538521 |
|
|
11:59:58 |
XLON |
161 |
15.85 |
478176505538522 |
|
|
12:00:43 |
XLON |
338 |
15.85 |
478176505538691 |
|
|
12:00:43 |
XLON |
240 |
15.845 |
478176505538692 |
|
|
12:00:43 |
XLON |
98 |
15.845 |
478176505538693 |
|
|
12:05:12 |
BATE |
116 |
15.845 |
030000SNE |
|
|
12:05:12 |
BATE |
102 |
15.845 |
030000SNF |
|
|
12:05:12 |
XLON |
258 |
15.845 |
478176505539221 |
|
|
12:05:12 |
BATE |
182 |
15.845 |
030000SN7 |
|
|
12:05:12 |
BATE |
63 |
15.845 |
030000SN8 |
|
|
12:05:12 |
BATE |
87 |
15.845 |
030000SN9 |
|
|
12:05:12 |
BATE |
3 |
15.845 |
030000SNA |
|
|
12:05:12 |
BATE |
41 |
15.845 |
030000SNB |
|
|
12:05:12 |
XLON |
258 |
15.845 |
478176505539233 |
|
|
12:05:14 |
XLON |
196 |
15.84 |
478176505539250 |
|
|
12:05:16 |
XLON |
240 |
15.84 |
478176505539253 |
|
|
12:05:16 |
XLON |
140 |
15.84 |
478176505539254 |
|
|
12:05:16 |
XLON |
5 |
15.84 |
478176505539255 |
|
|
12:05:56 |
XLON |
2 |
15.845 |
478176505539311 |
|
|
12:05:59 |
XLON |
3 |
15.845 |
478176505539323 |
|
|
12:09:41 |
BATE |
29 |
15.85 |
030000SXI |
|
|
12:09:41 |
BATE |
34 |
15.85 |
030000SXJ |
|
|
12:09:41 |
XLON |
309 |
15.85 |
478176505539674 |
|
|
12:09:41 |
BATE |
7 |
15.85 |
030000SXK |
|
|
12:09:41 |
XLON |
70 |
15.85 |
478176505539675 |
|
|
12:09:41 |
XLON |
103 |
15.85 |
478176505539676 |
|
|
12:09:41 |
XLON |
9 |
15.85 |
478176505539677 |
|
|
12:09:41 |
XLON |
49 |
15.85 |
478176505539678 |
|
|
12:09:41 |
XLON |
142 |
15.85 |
478176505539679 |
|
|
12:09:41 |
BATE |
469 |
15.85 |
030000SXL |
|
|
12:09:42 |
XLON |
244 |
15.85 |
478176505539681 |
|
|
12:10:12 |
XLON |
240 |
15.85 |
478176505539748 |
|
|
12:10:12 |
XLON |
132 |
15.85 |
478176505539749 |
|
|
12:10:17 |
XLON |
89 |
15.85 |
478176505539756 |
|
|
12:10:17 |
XLON |
89 |
15.85 |
478176505539757 |
|
|
12:10:17 |
XLON |
150 |
15.85 |
478176505539758 |
|
|
12:10:17 |
XLON |
270 |
15.845 |
478176505539762 |
|
|
12:10:17 |
XLON |
150 |
15.845 |
478176505539763 |
|
|
12:10:17 |
XLON |
120 |
15.845 |
478176505539764 |
|
|
12:13:36 |
XLON |
225 |
15.835 |
478176505540023 |
|
|
12:26:36 |
BATE |
134 |
15.835 |
030000TXW |
|
|
12:28:32 |
XLON |
497 |
15.835 |
478176505541536 |
|
|
12:28:32 |
BATE |
316 |
15.835 |
030000U29 |
|
|
12:28:32 |
XLON |
497 |
15.835 |
478176505541537 |
|
|
12:28:34 |
XLON |
135 |
15.83 |
478176505541539 |
|
|
12:29:42 |
XLON |
32 |
15.83 |
478176505541760 |
|
|
12:29:42 |
XLON |
18 |
15.83 |
478176505541761 |
|
|
12:29:42 |
XLON |
150 |
15.83 |
478176505541762 |
|
|
12:29:42 |
XLON |
394 |
15.83 |
478176505541763 |
|
|
12:29:45 |
XLON |
139 |
15.83 |
478176505541774 |
|
|
12:29:45 |
XLON |
2 |
15.83 |
478176505541775 |
|
|
12:29:45 |
XLON |
101 |
15.83 |
478176505541776 |
|
|
12:29:45 |
XLON |
150 |
15.83 |
478176505541777 |
|
|
12:29:45 |
XLON |
110 |
15.83 |
478176505541778 |
|
|
12:29:47 |
XLON |
179 |
15.83 |
478176505541792 |
|
|
12:29:47 |
XLON |
150 |
15.83 |
478176505541793 |
|
|
12:29:47 |
XLON |
110 |
15.83 |
478176505541794 |
|
|
12:29:49 |
XLON |
150 |
15.83 |
478176505541796 |
|
|
12:29:49 |
XLON |
23 |
15.83 |
478176505541797 |
|
|
12:29:49 |
XLON |
110 |
15.83 |
478176505541798 |
|
|
12:29:50 |
XLON |
150 |
15.83 |
478176505541800 |
|
|
12:29:51 |
XLON |
6 |
15.83 |
478176505541801 |
|
|
12:29:53 |
XLON |
66 |
15.83 |
478176505541804 |
|
|
12:29:55 |
XLON |
110 |
15.83 |
478176505541805 |
|
|
12:30:02 |
XLON |
110 |
15.83 |
478176505541829 |
|
|
12:30:09 |
XLON |
117 |
15.83 |
478176505541851 |
|
|
12:30:10 |
XLON |
396 |
15.82 |
478176505541862 |
|
|
12:30:14 |
XLON |
211 |
15.815 |
478176505541866 |
|
|
12:30:54 |
BATE |
6 |
15.815 |
030000UAM |
|
|
12:30:54 |
XLON |
212 |
15.81 |
478176505541929 |
|
|
12:31:02 |
BATE |
259 |
15.815 |
030000UAW |
|
|
12:31:02 |
XLON |
67 |
15.815 |
478176505541947 |
|
|
12:31:04 |
XLON |
150 |
15.815 |
478176505541954 |
|
|
12:31:17 |
BATE |
47 |
15.805 |
030000UBF |
|
|
12:31:59 |
XLON |
356 |
15.805 |
478176505542074 |
|
|
12:31:59 |
BATE |
104 |
15.805 |
030000UDD |
|
|
12:31:59 |
XLON |
356 |
15.805 |
478176505542076 |
|
|
12:32:14 |
XLON |
321 |
15.8 |
478176505542104 |
|
|
12:33:27 |
XLON |
3 |
15.805 |
478176505542303 |
|
|
12:33:32 |
XLON |
127 |
15.805 |
478176505542307 |
|
|
12:38:10 |
XLON |
512 |
15.8 |
478176505542758 |
|
|
12:38:10 |
BATE |
105 |
15.81 |
030000UWQ |
|
|
12:38:10 |
BATE |
117 |
15.815 |
030000UWR |
|
|
12:38:10 |
XLON |
316 |
15.8 |
478176505542761 |
|
|
12:38:10 |
XLON |
43 |
15.8 |
478176505542763 |
|
|
12:38:10 |
XLON |
203 |
15.825 |
478176505542725 |
|
|
12:38:10 |
BATE |
152 |
15.82 |
030000UWH |
|
|
12:38:11 |
XLON |
347 |
15.8 |
478176505542765 |
|
|
12:38:11 |
BATE |
109 |
15.805 |
030000UWX |
|
|
12:38:12 |
BATE |
302 |
15.805 |
030000UWZ |
|
|
12:38:12 |
BATE |
109 |
15.805 |
030000UX0 |
|
|
12:38:13 |
BATE |
36 |
15.805 |
030000UX1 |
|
|
12:38:18 |
BATE |
104 |
15.805 |
030000UXJ |
|
|
12:38:20 |
BATE |
24 |
15.805 |
030000UXQ |
|
|
12:38:20 |
BATE |
12 |
15.805 |
030000UXR |
|
|
12:38:20 |
BATE |
30 |
15.805 |
030000UXS |
|
|
12:38:20 |
BATE |
87 |
15.805 |
030000UXT |
|
|
12:38:21 |
BATE |
118 |
15.805 |
030000UXW |
|
|
12:38:22 |
BATE |
114 |
15.805 |
030000UXZ |
|
|
12:38:22 |
XLON |
218 |
15.81 |
478176505542781 |
|
|
12:38:22 |
XLON |
150 |
15.81 |
478176505542782 |
|
|
12:38:22 |
XLON |
118 |
15.81 |
478176505542783 |
|
|
12:38:39 |
XLON |
31 |
15.81 |
478176505542812 |
|
|
12:38:39 |
XLON |
58 |
15.81 |
478176505542813 |
|
|
12:38:39 |
XLON |
228 |
15.81 |
478176505542814 |
|
|
12:39:16 |
BATE |
257 |
15.805 |
030000V0C |
|
|
12:39:16 |
XLON |
211 |
15.805 |
478176505542831 |
|
|
12:39:16 |
XLON |
317 |
15.805 |
478176505542833 |
|
|
12:40:31 |
BATE |
257 |
15.805 |
030000V2O |
|
|
12:40:31 |
XLON |
235 |
15.805 |
478176505542968 |
|
|
12:40:31 |
XLON |
530 |
15.805 |
478176505542972 |
|
|
12:41:37 |
BATE |
259 |
15.805 |
030000V5U |
|
|
12:41:37 |
BATE |
191 |
15.805 |
030000V5V |
|
|
12:41:37 |
XLON |
137 |
15.805 |
478176505543107 |
|
|
12:41:37 |
XLON |
126 |
15.805 |
478176505543108 |
|
|
12:41:37 |
BATE |
156 |
15.805 |
030000V5X |
|
|
12:44:04 |
XLON |
276 |
15.805 |
478176505543289 |
|
|
12:44:04 |
BATE |
100 |
15.805 |
030000VBN |
|
|
12:44:04 |
BATE |
99 |
15.805 |
030000VBO |
|
|
12:44:04 |
BATE |
119 |
15.805 |
030000VBP |
|
|
12:44:04 |
BATE |
118 |
15.81 |
030000VBQ |
|
|
12:44:04 |
BATE |
40 |
15.81 |
030000VBR |
|
|
12:44:04 |
BATE |
111 |
15.81 |
030000VBS |
|
|
12:46:13 |
XLON |
328 |
15.8 |
478176505543667 |
|
|
12:51:26 |
XLON |
475 |
15.8 |
478176505544224 |
|
|
12:52:09 |
XLON |
210 |
15.795 |
478176505544282 |
|
|
12:52:09 |
XLON |
440 |
15.79 |
478176505544285 |
|
|
12:53:16 |
XLON |
608 |
15.79 |
478176505544419 |
|
|
12:53:16 |
XLON |
50 |
15.79 |
478176505544420 |
|
|
12:55:07 |
XLON |
268 |
15.815 |
478176505544570 |
|
|
12:59:12 |
XLON |
178 |
15.815 |
478176505544978 |
|
|
12:59:12 |
XLON |
306 |
15.815 |
478176505544979 |
|
|
13:05:20 |
XLON |
290 |
15.825 |
478176505545550 |
|
|
13:06:23 |
XLON |
420 |
15.825 |
478176505545771 |
|
|
13:13:14 |
XLON |
150 |
15.83 |
478176505546336 |
|
|
13:13:14 |
XLON |
64 |
15.83 |
478176505546337 |
|
|
13:13:19 |
XLON |
127 |
15.83 |
478176505546360 |
|
|
13:16:09 |
BATE |
31 |
15.83 |
030000XKZ |
|
|
13:16:11 |
BATE |
670 |
15.83 |
030000XL0 |
|
|
13:16:11 |
XLON |
292 |
15.83 |
478176505546621 |
|
|
13:16:11 |
XLON |
36 |
15.83 |
478176505546625 |
|
|
13:16:12 |
XLON |
319 |
15.825 |
478176505546627 |
|
|
13:16:15 |
XLON |
161 |
15.825 |
478176505546636 |
|
|
13:17:02 |
XLON |
152 |
15.825 |
478176505546691 |
|
|
13:17:02 |
BATE |
119 |
15.83 |
030000XNF |
|
|
13:17:02 |
BATE |
20 |
15.83 |
030000XNG |
|
|
13:20:00 |
XLON |
390 |
15.83 |
478176505546897 |
|
|
13:20:00 |
XLON |
63 |
15.83 |
478176505546898 |
|
|
13:20:00 |
XLON |
150 |
15.83 |
478176505546900 |
|
|
13:20:00 |
XLON |
124 |
15.83 |
478176505546901 |
|
|
13:20:00 |
XLON |
116 |
15.83 |
478176505546902 |
|
|
13:20:00 |
XLON |
150 |
15.82 |
478176505546905 |
|
|
13:20:00 |
XLON |
116 |
15.82 |
478176505546906 |
|
|
13:20:00 |
XLON |
88 |
15.82 |
478176505546907 |
|
|
13:20:01 |
XLON |
43 |
15.82 |
478176505546914 |
|
|
13:20:01 |
XLON |
37 |
15.82 |
478176505546915 |
|
|
13:20:01 |
XLON |
76 |
15.82 |
478176505546916 |
|
|
13:20:11 |
XLON |
397 |
15.82 |
478176505546940 |
|
|
13:20:11 |
XLON |
150 |
15.82 |
478176505546942 |
|
|
13:20:11 |
XLON |
64 |
15.82 |
478176505546943 |
|
|
13:20:12 |
BATE |
105 |
15.82 |
030000XUP |
|
|
13:20:17 |
BATE |
80 |
15.82 |
030000XUY |
|
|
13:23:20 |
XLON |
307 |
15.815 |
478176505547349 |
|
|
13:27:21 |
XLON |
330 |
15.82 |
478176505547826 |
|
|
13:29:33 |
BATE |
61 |
15.815 |
030000YNC |
|
|
13:29:33 |
BATE |
400 |
15.815 |
030000YND |
|
|
13:29:33 |
BATE |
28 |
15.815 |
030000YNE |
|
|
13:29:33 |
BATE |
17 |
15.815 |
030000YNF |
|
|
13:29:33 |
BATE |
204 |
15.815 |
030000YNG |
|
|
13:29:34 |
BATE |
229 |
15.815 |
030000YNL |
|
|
13:29:35 |
BATE |
108 |
15.815 |
030000YNO |
|
|
13:29:35 |
XLON |
25 |
15.815 |
478176505548172 |
|
|
13:30:34 |
XLON |
241 |
15.815 |
478176505548276 |
|
|
13:30:39 |
XLON |
36 |
15.815 |
478176505548294 |
|
|
13:30:39 |
XLON |
150 |
15.815 |
478176505548295 |
|
|
13:30:39 |
XLON |
124 |
15.815 |
478176505548296 |
|
|
13:30:41 |
XLON |
150 |
15.815 |
478176505548297 |
|
|
13:30:41 |
XLON |
42 |
15.815 |
478176505548298 |
|
|
13:30:43 |
XLON |
150 |
15.815 |
478176505548300 |
|
|
13:30:43 |
XLON |
108 |
15.815 |
478176505548301 |
|
|
13:30:44 |
XLON |
150 |
15.815 |
478176505548302 |
|
|
13:30:44 |
XLON |
124 |
15.815 |
478176505548303 |
|
|
13:30:46 |
XLON |
150 |
15.815 |
478176505548317 |
|
|
13:30:46 |
XLON |
55 |
15.815 |
478176505548318 |
|
|
13:30:48 |
XLON |
150 |
15.815 |
478176505548319 |
|
|
13:30:49 |
XLON |
150 |
15.815 |
478176505548321 |
|
|
13:30:49 |
XLON |
55 |
15.815 |
478176505548322 |
|
|
13:30:49 |
XLON |
124 |
15.815 |
478176505548323 |
|
|
13:30:50 |
XLON |
150 |
15.815 |
478176505548325 |
|
|
13:30:50 |
XLON |
61 |
15.815 |
478176505548326 |
|
|
13:30:51 |
XLON |
108 |
15.815 |
478176505548327 |
|
|
13:31:18 |
XLON |
150 |
15.815 |
478176505548371 |
|
|
13:32:09 |
XLON |
150 |
15.815 |
478176505548441 |
|
|
13:32:17 |
XLON |
113 |
15.815 |
478176505548470 |
|
|
13:32:27 |
XLON |
240 |
15.81 |
478176505548559 |
|
|
13:32:44 |
BATE |
32 |
15.81 |
030000YXS |
|
|
13:32:44 |
BATE |
119 |
15.81 |
030000YXT |
|
|
13:32:56 |
XLON |
127 |
15.805 |
478176505548701 |
|
|
13:32:56 |
XLON |
115 |
15.805 |
478176505548702 |
|
|
13:32:56 |
XLON |
150 |
15.805 |
478176505548703 |
|
|
13:33:53 |
XLON |
136 |
15.805 |
478176505548815 |
|
|
13:33:54 |
BATE |
214 |
15.805 |
030000Z1Q |
|
|
13:33:57 |
XLON |
2 |
15.805 |
478176505548834 |
|
|
13:33:57 |
XLON |
36 |
15.805 |
478176505548835 |
|
|
13:33:57 |
BATE |
64 |
15.805 |
030000Z24 |
|
|
13:33:59 |
BATE |
91 |
15.805 |
030000Z29 |
|
|
13:34:29 |
BATE |
214 |
15.8 |
030000Z56 |
|
|
13:35:04 |
BATE |
226 |
15.795 |
030000Z79 |
|
|
13:35:09 |
XLON |
150 |
15.8 |
478176505549095 |
|
|
13:35:09 |
XLON |
41 |
15.8 |
478176505549096 |
|
|
13:35:09 |
XLON |
131 |
15.8 |
478176505549097 |
|
|
13:35:09 |
XLON |
114 |
15.8 |
478176505549098 |
|
|
13:35:13 |
BATE |
4 |
15.79 |
030000Z90 |
|
|
13:35:13 |
BATE |
12 |
15.79 |
030000Z91 |
|
|
13:35:13 |
BATE |
50 |
15.79 |
030000Z92 |
|
|
13:35:13 |
BATE |
95 |
15.79 |
030000Z93 |
|
|
13:35:14 |
XLON |
150 |
15.795 |
478176505549116 |
|
|
13:55:10 |
BATE |
160 |
15.785 |
0300010RQ |
|
|
14:00:41 |
BATE |
174 |
15.8 |
0300011CR |
|
|
14:00:42 |
BATE |
191 |
15.8 |
0300011CS |
|
|
14:00:47 |
BATE |
174 |
15.795 |
0300011D6 |
|
|
14:00:47 |
BATE |
348 |
15.795 |
0300011D7 |
|
|
14:00:47 |
XLON |
141 |
15.795 |
478176505551705 |
|
|
14:00:47 |
XLON |
62 |
15.795 |
478176505551706 |
|
|
14:00:47 |
XLON |
144 |
15.795 |
478176505551707 |
|
|
14:00:47 |
XLON |
125 |
15.795 |
478176505551708 |
|
|
14:00:47 |
XLON |
150 |
15.795 |
478176505551709 |
|
|
14:00:47 |
BATE |
365 |
15.795 |
0300011DA |
|
|
14:00:49 |
XLON |
147 |
15.795 |
478176505551710 |
|
|
14:00:49 |
XLON |
125 |
15.795 |
478176505551711 |
|
|
14:00:49 |
BATE |
72 |
15.795 |
0300011DF |
|
|
14:00:50 |
BATE |
80 |
15.795 |
0300011DG |
|
|
14:00:50 |
BATE |
99 |
15.795 |
0300011DH |
|
|
14:00:50 |
BATE |
34 |
15.795 |
0300011DI |
|
|
14:01:11 |
XLON |
134 |
15.795 |
478176505551750 |
|
|
14:01:11 |
XLON |
122 |
15.795 |
478176505551751 |
|
|
14:01:11 |
XLON |
52 |
15.795 |
478176505551752 |
|
|
14:01:16 |
XLON |
55 |
15.795 |
478176505551762 |
|
|
14:01:16 |
XLON |
134 |
15.795 |
478176505551763 |
|
|
14:01:18 |
XLON |
65 |
15.795 |
478176505551764 |
|
|
14:01:18 |
XLON |
36 |
15.795 |
478176505551765 |
|
|
14:01:20 |
XLON |
117 |
15.795 |
478176505551766 |
|
|
14:01:20 |
XLON |
55 |
15.795 |
478176505551767 |
|
|
14:01:20 |
XLON |
44 |
15.795 |
478176505551768 |
|
|
14:01:20 |
XLON |
92 |
15.795 |
478176505551769 |
|
|
14:01:22 |
XLON |
108 |
15.795 |
478176505551773 |
|
|
14:01:22 |
XLON |
108 |
15.795 |
478176505551774 |
|
|
14:01:22 |
XLON |
92 |
15.795 |
478176505551775 |
|
|
14:05:06 |
BATE |
120 |
15.785 |
0300011UU |
|
|
14:05:06 |
BATE |
175 |
15.785 |
0300011UV |
|
|
14:05:08 |
BATE |
108 |
15.785 |
0300011V6 |
|
|
14:05:08 |
BATE |
87 |
15.785 |
0300011V7 |
|
|
14:05:08 |
BATE |
142 |
15.785 |
0300011V8 |
|
|
14:05:10 |
BATE |
108 |
15.785 |
0300011VA |
|
|
14:05:10 |
BATE |
87 |
15.785 |
0300011VB |
|
|
14:05:10 |
BATE |
122 |
15.785 |
0300011VC |
|
|
14:05:11 |
BATE |
118 |
15.785 |
0300011VG |
|
|
14:05:11 |
BATE |
50 |
15.785 |
0300011VH |
|
|
14:06:19 |
XLON |
150 |
15.775 |
478176505552574 |
|
|
14:06:19 |
XLON |
240 |
15.775 |
478176505552575 |
|
|
14:07:21 |
XLON |
150 |
15.775 |
478176505552679 |
|
|
14:07:26 |
XLON |
36 |
15.775 |
478176505552690 |
|
|
14:07:26 |
XLON |
97 |
15.775 |
478176505552691 |
|
|
14:07:31 |
XLON |
127 |
15.775 |
478176505552703 |
|
|
14:07:31 |
XLON |
133 |
15.775 |
478176505552704 |
|
|
14:07:31 |
XLON |
107 |
15.775 |
478176505552705 |
|
|
14:07:35 |
XLON |
101 |
15.775 |
478176505552714 |
|
|
14:07:37 |
XLON |
107 |
15.775 |
478176505552715 |
|
|
14:07:37 |
XLON |
55 |
15.775 |
478176505552716 |
|
|
14:07:39 |
XLON |
113 |
15.775 |
478176505552719 |
|
|
14:07:39 |
XLON |
58 |
15.775 |
478176505552720 |
|
|
14:07:40 |
BATE |
99 |
15.765 |
030001228 |
|
|
14:07:40 |
BATE |
111 |
15.765 |
030001229 |
|
|
14:07:40 |
BATE |
79 |
15.765 |
03000122A |
|
|
14:07:43 |
XLON |
150 |
15.76 |
478176505552739 |
|
|
14:07:43 |
XLON |
212 |
15.76 |
478176505552740 |
|
|
14:07:45 |
XLON |
214 |
15.76 |
478176505552741 |
|
|
14:07:45 |
XLON |
147 |
15.76 |
478176505552742 |
|
|
14:07:45 |
XLON |
150 |
15.76 |
478176505552743 |
|
|
14:07:45 |
XLON |
13 |
15.76 |
478176505552744 |
|
|
14:07:45 |
XLON |
36 |
15.76 |
478176505552745 |
|
|
14:07:45 |
XLON |
19 |
15.76 |
478176505552746 |
|
|
14:07:47 |
XLON |
17 |
15.76 |
478176505552751 |
|
|
14:07:47 |
XLON |
169 |
15.76 |
478176505552752 |
|
|
14:07:47 |
XLON |
150 |
15.76 |
478176505552753 |
|
|
14:07:47 |
XLON |
117 |
15.76 |
478176505552754 |
|
|
14:07:47 |
XLON |
126 |
15.76 |
478176505552755 |
|
|
14:08:02 |
XLON |
150 |
15.745 |
478176505552925 |
|
|
14:08:02 |
XLON |
194 |
15.745 |
478176505552926 |
|
|
14:08:02 |
BATE |
242 |
15.75 |
03000124R |
|
|
14:08:02 |
BATE |
118 |
15.75 |
03000124S |
|
|
14:08:02 |
BATE |
138 |
15.75 |
03000124T |
|
|
14:08:03 |
XLON |
211 |
15.745 |
478176505552930 |
|
|
14:08:03 |
XLON |
151 |
15.745 |
478176505552931 |
|
|
14:08:03 |
XLON |
70 |
15.745 |
478176505552932 |
|
|
14:08:03 |
XLON |
150 |
15.745 |
478176505552933 |
|
|
14:08:03 |
XLON |
55 |
15.745 |
478176505552934 |
|
|
14:09:02 |
XLON |
70 |
15.745 |
478176505553054 |
|
|
14:09:02 |
BATE |
160 |
15.745 |
03000128O |
|
|
14:09:20 |
XLON |
212 |
15.74 |
478176505553096 |
|
|
14:09:20 |
XLON |
150 |
15.74 |
478176505553097 |
|
|
14:09:20 |
BATE |
69 |
15.735 |
0300012A7 |
|
|
14:09:20 |
BATE |
27 |
15.735 |
0300012A8 |
|
|
14:09:20 |
BATE |
15 |
15.735 |
0300012A2 |
|
|
14:09:23 |
XLON |
55 |
15.74 |
478176505553098 |
|
|
14:09:23 |
XLON |
150 |
15.74 |
478176505553099 |
|
|
14:09:25 |
XLON |
100 |
15.74 |
478176505553100 |
|
|
14:10:41 |
BATE |
182 |
15.74 |
0300012E3 |
|
|
14:10:41 |
BATE |
9 |
15.74 |
0300012E6 |
|
|
14:10:41 |
BATE |
3 |
15.74 |
0300012E7 |
|
|
14:10:41 |
BATE |
26 |
15.74 |
0300012E8 |
|
|
14:10:41 |
BATE |
143 |
15.74 |
0300012E9 |
|
|
14:11:26 |
BATE |
22 |
15.73 |
0300012IN |
|
|
14:23:04 |
XLON |
22 |
15.775 |
478176505554986 |
|
|
14:23:04 |
XLON |
150 |
15.775 |
478176505554987 |
|
|
14:23:04 |
BATE |
64 |
15.775 |
0300013T1 |
|
|
14:23:09 |
XLON |
64 |
15.775 |
478176505555000 |
|
|
14:23:09 |
XLON |
57 |
15.775 |
478176505555001 |
|
|
14:23:09 |
XLON |
150 |
15.775 |
478176505555002 |
|
|
14:23:09 |
XLON |
32 |
15.775 |
478176505555003 |
|
|
14:23:11 |
XLON |
79 |
15.775 |
478176505555006 |
|
|
14:23:27 |
XLON |
150 |
15.775 |
478176505555035 |
|
|
14:23:44 |
XLON |
150 |
15.775 |
478176505555048 |
|
|
14:23:44 |
XLON |
110 |
15.775 |
478176505555049 |
|
|
14:23:44 |
XLON |
134 |
15.775 |
478176505555050 |
|
|
14:23:44 |
XLON |
156 |
15.775 |
478176505555051 |
|
|
14:23:44 |
XLON |
120 |
15.775 |
478176505555052 |
|
|
14:23:44 |
XLON |
336 |
15.775 |
478176505555053 |
|
|
14:23:49 |
XLON |
150 |
15.775 |
478176505555057 |
|
|
14:30:00 |
BATE |
259 |
15.785 |
0300014OG |
|
|
14:30:00 |
BATE |
259 |
15.785 |
0300014ON |
|
|
14:30:47 |
BATE |
55 |
15.785 |
03000150B |
|
|
14:30:47 |
BATE |
80 |
15.785 |
03000150C |
|
|
14:30:47 |
BATE |
109 |
15.785 |
03000150D |
|
|
14:30:47 |
XLON |
112 |
15.78 |
478176505556770 |
|
|
14:30:47 |
BATE |
146 |
15.78 |
03000150F |
|
|
14:31:15 |
BATE |
203 |
15.775 |
030001578 |
|
|
14:35:55 |
XLON |
150 |
15.78 |
478176505558654 |
|
|
14:35:55 |
XLON |
150 |
15.785 |
478176505558655 |
|
|
14:35:55 |
XLON |
157 |
15.785 |
478176505558656 |
|
|
14:35:55 |
XLON |
60 |
15.785 |
478176505558657 |
|
|
14:35:55 |
XLON |
141 |
15.785 |
478176505558658 |
|
|
14:35:55 |
XLON |
1288 |
15.785 |
478176505558659 |
|
|
14:35:55 |
XLON |
39 |
15.785 |
478176505558660 |
|
|
14:35:55 |
BATE |
240 |
15.78 |
030001674 |
|
|
14:36:00 |
XLON |
24 |
15.785 |
478176505558696 |
|
|
14:36:00 |
XLON |
620 |
15.785 |
478176505558697 |
|
|
14:36:00 |
XLON |
150 |
15.785 |
478176505558698 |
|
|
14:36:00 |
XLON |
453 |
15.785 |
478176505558699 |
|
|
14:36:01 |
XLON |
36 |
15.785 |
478176505558714 |
|
|
14:36:01 |
XLON |
155 |
15.785 |
478176505558715 |
|
|
14:36:01 |
XLON |
157 |
15.785 |
478176505558716 |
|
|
14:36:02 |
XLON |
125 |
15.785 |
478176505558735 |
|
|
14:36:02 |
XLON |
63 |
15.785 |
478176505558736 |
|
|
14:37:34 |
XLON |
240 |
15.78 |
478176505559220 |
|
|
14:37:34 |
XLON |
108 |
15.78 |
478176505559221 |
|
|
14:37:34 |
XLON |
161 |
15.78 |
478176505559222 |
|
|
14:37:34 |
XLON |
150 |
15.78 |
478176505559223 |
|
|
14:37:34 |
XLON |
78 |
15.78 |
478176505559224 |
|
|
14:39:43 |
XLON |
49 |
15.78 |
478176505559736 |
|
|
14:39:49 |
BATE |
164 |
15.775 |
0300016TZ |
|
|
14:41:27 |
XLON |
277 |
15.765 |
478176505560321 |
|
|
14:41:27 |
XLON |
277 |
15.765 |
478176505560330 |
|
|
14:41:29 |
XLON |
240 |
15.765 |
478176505560352 |
|
|
14:41:29 |
XLON |
108 |
15.765 |
478176505560353 |
|
|
14:41:52 |
XLON |
557 |
15.76 |
478176505560487 |
|
|
14:41:52 |
XLON |
204 |
15.755 |
478176505560490 |
|
|
14:41:52 |
XLON |
43 |
15.755 |
478176505560491 |
|
|
14:41:52 |
XLON |
204 |
15.755 |
478176505560492 |
|
|
14:41:54 |
BATE |
214 |
15.76 |
0300017A7 |
|
|
14:42:04 |
XLON |
154 |
15.76 |
478176505560593 |
|
|
14:42:04 |
XLON |
210 |
15.76 |
478176505560594 |
|
|
14:42:04 |
XLON |
128 |
15.76 |
478176505560595 |
|
|
14:42:09 |
XLON |
94 |
15.76 |
478176505560645 |
|
|
14:42:09 |
XLON |
150 |
15.76 |
478176505560646 |
|
|
14:42:09 |
XLON |
154 |
15.76 |
478176505560647 |
|
|
14:42:26 |
XLON |
164 |
15.76 |
478176505560771 |
|
|
14:43:04 |
XLON |
164 |
15.76 |
478176505561010 |
|
|
14:43:04 |
XLON |
47 |
15.76 |
478176505561011 |
|
|
14:43:05 |
BATE |
10 |
15.76 |
0300017J7 |
|
|
14:43:05 |
XLON |
220 |
15.755 |
478176505561020 |
|
|
14:43:05 |
XLON |
220 |
15.755 |
478176505561021 |
|
|
14:43:05 |
BATE |
14 |
15.76 |
0300017JB |
|
|
14:43:05 |
BATE |
41 |
15.76 |
0300017JC |
|
|
14:43:05 |
BATE |
34 |
15.76 |
0300017JD |
|
|
14:43:05 |
BATE |
37 |
15.76 |
0300017JE |
|
|
14:43:08 |
XLON |
26 |
15.75 |
478176505561135 |
|
|
14:43:08 |
XLON |
399 |
15.75 |
478176505561136 |
|
|
14:43:09 |
XLON |
150 |
15.75 |
478176505561174 |
|
|
14:43:11 |
XLON |
150 |
15.75 |
478176505561189 |
|
|
14:43:11 |
BATE |
103 |
15.75 |
0300017LU |
|
|
14:43:11 |
BATE |
162 |
15.75 |
0300017LV |
|
|
14:43:13 |
XLON |
102 |
15.75 |
478176505561201 |
|
|
14:43:13 |
XLON |
180 |
15.75 |
478176505561202 |
|
|
14:43:13 |
BATE |
164 |
15.75 |
0300017MH |
|
|
14:43:14 |
XLON |
150 |
15.75 |
478176505561239 |
|
|
14:43:14 |
XLON |
158 |
15.75 |
478176505561240 |
|
|
14:43:16 |
XLON |
150 |
15.75 |
478176505561252 |
|
|
14:43:16 |
XLON |
145 |
15.75 |
478176505561253 |
|
|
14:43:16 |
XLON |
158 |
15.75 |
478176505561254 |
|
|
14:43:16 |
BATE |
81 |
15.75 |
0300017MV |
|
|
14:43:17 |
BATE |
155 |
15.75 |
0300017MY |
|
|
14:43:18 |
XLON |
78 |
15.745 |
478176505561258 |
|
|
14:43:21 |
XLON |
58 |
15.745 |
478176505561270 |
|
|
14:43:22 |
XLON |
158 |
15.745 |
478176505561298 |
|
|
14:43:22 |
XLON |
43 |
15.745 |
478176505561299 |
|
|
14:43:22 |
XLON |
87 |
15.745 |
478176505561300 |
|
|
14:43:22 |
XLON |
286 |
15.745 |
478176505561301 |
|
|
14:43:23 |
XLON |
36 |
15.745 |
478176505561309 |
|
|
14:43:23 |
XLON |
200 |
15.745 |
478176505561310 |
|
|
14:43:23 |
XLON |
86 |
15.745 |
478176505561311 |
|
|
14:43:23 |
XLON |
144 |
15.745 |
478176505561312 |
|
|
14:43:24 |
XLON |
150 |
15.74 |
478176505561338 |
|
|
14:43:24 |
XLON |
36 |
15.74 |
478176505561339 |
|
|
14:43:26 |
XLON |
40 |
15.74 |
478176505561357 |
|
|
14:43:26 |
XLON |
78 |
15.74 |
478176505561358 |
|
|
14:43:27 |
XLON |
108 |
15.74 |
478176505561364 |
|
|
14:43:27 |
XLON |
158 |
15.74 |
478176505561367 |
|
|
14:43:28 |
XLON |
98 |
15.74 |
478176505561370 |
|
|
14:43:32 |
XLON |
150 |
15.74 |
478176505561390 |
|
|
14:43:32 |
XLON |
78 |
15.74 |
478176505561391 |
|
|
14:43:36 |
XLON |
155 |
15.74 |
478176505561413 |
|
|
14:43:38 |
XLON |
58 |
15.74 |
478176505561434 |
|
|
14:43:41 |
XLON |
58 |
15.74 |
478176505561468 |
|
|
14:43:45 |
XLON |
150 |
15.74 |
478176505561538 |
|
|
14:43:45 |
XLON |
36 |
15.74 |
478176505561539 |
|
|
14:43:48 |
XLON |
127 |
15.74 |
478176505561551 |
|
|
14:43:48 |
XLON |
150 |
15.74 |
478176505561552 |
|
|
14:43:52 |
XLON |
58 |
15.74 |
478176505561565 |
|
|
14:43:52 |
XLON |
61 |
15.74 |
478176505561566 |
|
|
14:43:53 |
XLON |
544 |
15.73 |
478176505561587 |
|
|
14:44:42 |
BATE |
126 |
15.73 |
0300017ZA |
|
|
14:44:42 |
XLON |
240 |
15.73 |
478176505561854 |
|
|
14:45:00 |
XLON |
199 |
15.725 |
478176505561963 |
|
|
14:45:00 |
XLON |
139 |
15.725 |
478176505561964 |
|
|
14:45:00 |
XLON |
70 |
15.725 |
478176505561965 |
|
|
14:45:32 |
XLON |
71 |
15.72 |
478176505562206 |
|
|
14:45:32 |
XLON |
43 |
15.72 |
478176505562207 |
|
|
14:45:48 |
XLON |
138 |
15.72 |
478176505562371 |
|
|
14:46:57 |
XLON |
184 |
15.72 |
478176505562791 |
|
|
14:47:47 |
XLON |
322 |
15.735 |
478176505563044 |
|
|
14:47:47 |
XLON |
351 |
15.735 |
478176505563045 |
|
|
14:49:03 |
BATE |
95 |
15.75 |
0300018VS |
|
|
14:49:43 |
XLON |
271 |
15.76 |
478176505563655 |
|
|
14:50:34 |
XLON |
555 |
15.765 |
478176505563944 |
|
|
14:50:34 |
BATE |
180 |
15.765 |
030001987 |
|
|
14:50:34 |
XLON |
240 |
15.765 |
478176505563945 |
|
|
14:50:34 |
XLON |
315 |
15.765 |
478176505563946 |
|
|
14:50:34 |
BATE |
165 |
15.77 |
030001989 |
|
|
14:50:34 |
BATE |
5 |
15.77 |
03000198A |
|
|
14:50:34 |
BATE |
110 |
15.77 |
03000198B |
|
|
14:50:34 |
BATE |
118 |
15.77 |
03000198C |
|
|
14:50:39 |
BATE |
124 |
15.765 |
030001999 |
|
|
14:50:39 |
XLON |
75 |
15.765 |
478176505564005 |
|
|
14:50:39 |
XLON |
150 |
15.765 |
478176505564006 |
|
|
14:50:39 |
BATE |
61 |
15.765 |
03000199A |
|
|
14:50:39 |
BATE |
43 |
15.765 |
03000199B |
|
|
14:50:40 |
XLON |
150 |
15.765 |
478176505564019 |
|
|
14:50:40 |
XLON |
118 |
15.765 |
478176505564020 |
|
|
14:50:40 |
XLON |
31 |
15.765 |
478176505564021 |
|
|
14:50:40 |
XLON |
72 |
15.765 |
478176505564022 |
|
|
14:50:42 |
BATE |
137 |
15.765 |
03000199O |
|
|
14:50:42 |
XLON |
150 |
15.765 |
478176505564046 |
|
|
14:50:42 |
XLON |
118 |
15.765 |
478176505564047 |
|
|
14:51:06 |
XLON |
9 |
15.765 |
478176505564210 |
|
|
14:51:18 |
XLON |
150 |
15.76 |
478176505564244 |
|
|
14:51:18 |
XLON |
156 |
15.76 |
478176505564245 |
|
|
14:51:18 |
XLON |
136 |
15.76 |
478176505564246 |
|
|
14:51:18 |
XLON |
117 |
15.76 |
478176505564247 |
|
|
14:51:23 |
XLON |
36 |
15.76 |
478176505564281 |
|
|
14:55:15 |
XLON |
150 |
15.755 |
478176505565628 |
|
|
14:56:06 |
XLON |
150 |
15.755 |
478176505565833 |
|
|
14:56:06 |
XLON |
173 |
15.755 |
478176505565834 |
|
|
15:00:08 |
XLON |
150 |
15.75 |
478176505566830 |
|
|
15:00:08 |
BATE |
133 |
15.75 |
030001AZX |
|
|
15:00:14 |
XLON |
150 |
15.75 |
478176505566879 |
|
|
15:00:14 |
XLON |
155 |
15.75 |
478176505566880 |
|
|
15:00:19 |
XLON |
150 |
15.735 |
478176505566990 |
|
|
15:00:19 |
XLON |
26 |
15.735 |
478176505566991 |
|
|
15:00:19 |
XLON |
161 |
15.735 |
478176505566992 |
|
|
15:00:19 |
BATE |
107 |
15.735 |
030001B41 |
|
|
15:00:21 |
XLON |
150 |
15.735 |
478176505567025 |
|
|
15:00:21 |
XLON |
161 |
15.735 |
478176505567026 |
|
|
15:00:23 |
XLON |
150 |
15.735 |
478176505567045 |
|
|
15:00:23 |
XLON |
159 |
15.735 |
478176505567046 |
|
|
15:00:23 |
XLON |
155 |
15.735 |
478176505567047 |
|
|
15:00:23 |
BATE |
103 |
15.735 |
030001B5G |
|
|
15:00:29 |
XLON |
150 |
15.735 |
478176505567111 |
|
|
15:00:29 |
XLON |
165 |
15.735 |
478176505567112 |
|
|
15:00:29 |
BATE |
182 |
15.735 |
030001B6M |
|
|
15:00:32 |
BATE |
36 |
15.735 |
030001B7B |
|
|
15:00:40 |
XLON |
155 |
15.735 |
478176505567166 |
|
|
15:00:40 |
XLON |
150 |
15.735 |
478176505567167 |
|
|
15:00:40 |
BATE |
85 |
15.735 |
030001B94 |
|
|
15:00:41 |
BATE |
21 |
15.725 |
030001B9O |
|
|
15:00:41 |
BATE |
23 |
15.725 |
030001B9P |
|
|
15:00:41 |
BATE |
176 |
15.725 |
030001B9Q |
|
|
15:00:49 |
XLON |
150 |
15.725 |
478176505567326 |
|
|
15:00:49 |
XLON |
165 |
15.725 |
478176505567327 |
|
|
15:01:32 |
XLON |
150 |
15.725 |
478176505567567 |
|
|
15:01:32 |
XLON |
166 |
15.725 |
478176505567568 |
|
|
15:01:32 |
XLON |
163 |
15.725 |
478176505567569 |
|
|
15:01:33 |
XLON |
223 |
15.715 |
478176505567580 |
|
|
15:01:33 |
BATE |
174 |
15.725 |
030001BJT |
|
|
15:01:33 |
BATE |
82 |
15.725 |
030001BJU |
|
|
15:01:37 |
XLON |
156 |
15.715 |
478176505567643 |
|
|
15:01:39 |
XLON |
18 |
15.715 |
478176505567658 |
|
|
15:01:41 |
XLON |
150 |
15.715 |
478176505567686 |
|
|
15:01:41 |
XLON |
58 |
15.715 |
478176505567687 |
|
|
15:01:43 |
XLON |
72 |
15.715 |
478176505567692 |
|
|
15:01:51 |
XLON |
80 |
15.715 |
478176505567730 |
|
|
15:01:55 |
XLON |
68 |
15.715 |
478176505567738 |
|
|
15:01:55 |
XLON |
131 |
15.715 |
478176505567739 |
|
|
15:01:55 |
XLON |
105 |
15.715 |
478176505567740 |
|
|
15:02:00 |
XLON |
17 |
15.705 |
478176505567775 |
|
|
15:02:00 |
XLON |
204 |
15.705 |
478176505567776 |
|
|
15:02:00 |
XLON |
191 |
15.705 |
478176505567777 |
|
|
15:02:58 |
BATE |
226 |
15.7 |
030001BWI |
|
|
15:02:58 |
BATE |
95 |
15.7 |
030001BWJ |
|
|
15:02:58 |
XLON |
138 |
15.705 |
478176505568192 |
|
|
15:02:58 |
XLON |
156 |
15.705 |
478176505568193 |
|
|
15:03:03 |
XLON |
64 |
15.705 |
478176505568199 |
|
|
15:03:03 |
XLON |
105 |
15.705 |
478176505568200 |
|
|
15:03:03 |
XLON |
89 |
15.705 |
478176505568201 |
|
|
15:03:34 |
BATE |
140 |
15.695 |
030001C1F |
|
|
15:03:41 |
BATE |
50 |
15.695 |
030001C28 |
|
|
15:04:37 |
XLON |
97 |
15.695 |
478176505568863 |
|
|
15:05:13 |
XLON |
240 |
15.69 |
478176505569284 |
|
|
15:06:08 |
BATE |
182 |
15.68 |
030001CKB |
|
|
15:06:08 |
BATE |
310 |
15.68 |
030001CKC |
|
|
15:06:15 |
XLON |
122 |
15.68 |
478176505569759 |
|
|
15:06:15 |
XLON |
168 |
15.68 |
478176505569760 |
|
|
15:08:21 |
XLON |
708 |
15.705 |
478176505570561 |
|
|
15:08:21 |
BATE |
342 |
15.705 |
030001D34 |
|
|
15:08:21 |
XLON |
240 |
15.7 |
478176505570565 |
|
|
15:08:21 |
XLON |
240 |
15.705 |
478176505570566 |
|
|
15:08:21 |
XLON |
157 |
15.705 |
478176505570567 |
|
|
15:09:19 |
BATE |
40 |
15.695 |
030001D7W |
|
|
15:09:29 |
XLON |
118 |
15.69 |
478176505570874 |
|
|
15:10:28 |
BATE |
110 |
15.7 |
030001DJQ |
|
|
15:11:32 |
BATE |
110 |
15.7 |
030001DQ3 |
|
|
15:11:32 |
BATE |
118 |
15.7 |
030001DQ4 |
|
|
15:11:32 |
BATE |
100 |
15.7 |
030001DQ5 |
|
|
15:12:02 |
XLON |
155 |
15.69 |
478176505571699 |
|
|
15:12:07 |
XLON |
114 |
15.69 |
478176505571721 |
|
|
15:12:07 |
XLON |
36 |
15.69 |
478176505571722 |
|
|
15:12:35 |
BATE |
131 |
15.695 |
030001DW0 |
|
|
15:13:56 |
BATE |
80 |
15.71 |
030001E5K |
|
|
15:14:06 |
BATE |
80 |
15.71 |
030001E79 |
|
|
15:14:08 |
BATE |
115 |
15.705 |
030001E7P |
|
|
15:14:08 |
BATE |
109 |
15.71 |
030001E7Q |
|
|
15:14:08 |
BATE |
73 |
15.71 |
030001E7R |
|
|
15:14:08 |
XLON |
160 |
15.705 |
478176505572361 |
|
|
15:14:08 |
XLON |
141 |
15.705 |
478176505572362 |
|
|
15:15:04 |
XLON |
150 |
15.7 |
478176505572543 |
|
|
15:15:47 |
BATE |
122 |
15.71 |
030001EGH |
|
|
15:15:47 |
BATE |
26 |
15.71 |
030001EGI |
|
|
15:15:55 |
XLON |
150 |
15.7 |
478176505572746 |
|
|
15:16:37 |
XLON |
240 |
15.7 |
478176505572934 |
|
|
15:16:37 |
XLON |
150 |
15.7 |
478176505572935 |
|
|
15:16:42 |
XLON |
126 |
15.7 |
478176505573003 |
|
|
15:16:42 |
XLON |
91 |
15.7 |
478176505573004 |
|
|
15:16:42 |
XLON |
150 |
15.7 |
478176505573005 |
|
|
15:16:49 |
XLON |
150 |
15.7 |
478176505573022 |
|
|
15:16:57 |
XLON |
92 |
15.7 |
478176505573054 |
|
|
15:18:48 |
XLON |
163 |
15.705 |
478176505573554 |
|
|
15:18:48 |
XLON |
126 |
15.705 |
478176505573555 |
|
|
15:19:15 |
XLON |
157 |
15.705 |
478176505573649 |
|
|
15:19:15 |
XLON |
52 |
15.705 |
478176505573650 |
|
|
15:19:58 |
XLON |
205 |
15.7 |
478176505573808 |
|
|
15:19:58 |
XLON |
5 |
15.7 |
478176505573809 |
|
|
15:21:25 |
XLON |
543 |
15.71 |
478176505574116 |
|
|
15:22:37 |
XLON |
34 |
15.725 |
478176505574498 |
|
|
15:22:37 |
XLON |
102 |
15.725 |
478176505574499 |
|
|
15:22:58 |
XLON |
616 |
15.72 |
478176505574597 |
|
|
15:22:58 |
BATE |
100 |
15.72 |
030001FS7 |
|
|
15:22:59 |
BATE |
19 |
15.72 |
030001FS8 |
|
|
15:22:59 |
BATE |
26 |
15.72 |
030001FS9 |
|
|
15:22:59 |
BATE |
181 |
15.72 |
030001FSA |
|
|
15:23:37 |
XLON |
400 |
15.715 |
478176505574790 |
|
|
15:23:37 |
XLON |
237 |
15.715 |
478176505574791 |
|
|
15:25:55 |
XLON |
327 |
15.72 |
478176505575473 |
|
|
15:26:07 |
XLON |
276 |
15.72 |
478176505575553 |
|
|
15:26:07 |
XLON |
51 |
15.72 |
478176505575554 |
|
|
15:26:09 |
BATE |
81 |
15.72 |
030001GFA |
|
|
15:26:18 |
XLON |
150 |
15.715 |
478176505575744 |
|
|
15:26:18 |
XLON |
163 |
15.715 |
478176505575745 |
|
|
15:26:18 |
XLON |
164 |
15.715 |
478176505575746 |
|
|
15:26:18 |
BATE |
161 |
15.715 |
030001GHP |
|
|
15:26:23 |
XLON |
102 |
15.715 |
478176505575764 |
|
|
15:26:23 |
XLON |
36 |
15.715 |
478176505575765 |
|
|
15:26:24 |
XLON |
51 |
15.715 |
478176505575767 |
|
|
15:29:42 |
XLON |
150 |
15.7 |
478176505576582 |
|
|
15:29:48 |
XLON |
150 |
15.7 |
478176505576622 |
|
|
15:29:53 |
XLON |
150 |
15.7 |
478176505576657 |
|
|
15:29:53 |
XLON |
40 |
15.7 |
478176505576658 |
|
|
15:30:35 |
BATE |
16 |
15.705 |
030001HAL |
|
|
15:30:35 |
XLON |
55 |
15.705 |
478176505576893 |
|
|
15:30:40 |
BATE |
80 |
15.7 |
030001HB4 |
|
|
15:30:40 |
XLON |
21 |
15.7 |
478176505576910 |
|
|
15:31:14 |
BATE |
138 |
15.7 |
030001HET |
|
|
15:31:15 |
XLON |
34 |
15.7 |
478176505577045 |
|
|
15:31:27 |
XLON |
150 |
15.7 |
478176505577130 |
|
|
15:31:27 |
XLON |
151 |
15.7 |
478176505577131 |
|
|
15:31:27 |
XLON |
125 |
15.7 |
478176505577132 |
|
|
15:31:27 |
XLON |
134 |
15.7 |
478176505577133 |
|
|
15:31:27 |
XLON |
49 |
15.7 |
478176505577134 |
|
|
15:31:27 |
XLON |
91 |
15.7 |
478176505577135 |
|
|
15:32:09 |
XLON |
36 |
15.7 |
478176505577342 |
|
|
15:32:09 |
XLON |
173 |
15.7 |
478176505577343 |
|
|
15:32:14 |
XLON |
84 |
15.7 |
478176505577425 |
|
|
15:32:14 |
XLON |
102 |
15.7 |
478176505577426 |
|
|
15:32:23 |
XLON |
161 |
15.7 |
478176505577483 |
|
|
15:32:23 |
XLON |
136 |
15.7 |
478176505577484 |
|
|
15:32:28 |
XLON |
21 |
15.7 |
478176505577514 |
|
|
15:32:28 |
XLON |
15 |
15.7 |
478176505577515 |
|
|
15:32:28 |
XLON |
161 |
15.7 |
478176505577516 |
|
|
15:32:28 |
XLON |
150 |
15.7 |
478176505577517 |
|
|
15:32:31 |
XLON |
211 |
15.7 |
478176505577521 |
|
|
15:32:32 |
XLON |
161 |
15.7 |
478176505577550 |
|
|
15:32:34 |
XLON |
102 |
15.7 |
478176505577556 |
|
|
15:32:35 |
XLON |
284 |
15.7 |
478176505577558 |
|
|
15:32:35 |
XLON |
161 |
15.7 |
478176505577559 |
|
|
15:32:35 |
XLON |
102 |
15.7 |
478176505577560 |
|
|
15:32:36 |
XLON |
150 |
15.7 |
478176505577565 |
|
|
15:32:36 |
XLON |
258 |
15.7 |
478176505577566 |
|
|
15:32:36 |
XLON |
36 |
15.7 |
478176505577567 |
|
|
15:32:36 |
XLON |
102 |
15.7 |
478176505577568 |
|
|
15:32:38 |
XLON |
56 |
15.7 |
478176505577572 |
|
|
15:32:38 |
XLON |
102 |
15.7 |
478176505577573 |
|
|
15:32:38 |
XLON |
161 |
15.7 |
478176505577574 |
|
|
15:32:39 |
XLON |
108 |
15.7 |
478176505577576 |
|
|
15:32:39 |
XLON |
121 |
15.7 |
478176505577577 |
|
|
15:32:40 |
XLON |
97 |
15.7 |
478176505577578 |
|
|
15:32:43 |
XLON |
102 |
15.7 |
478176505577582 |
|
|
15:32:44 |
XLON |
102 |
15.7 |
478176505577584 |
|
|
15:32:48 |
XLON |
117 |
15.7 |
478176505577585 |
|
|
15:34:35 |
BATE |
110 |
15.695 |
030001I5B |
|
|
15:34:35 |
XLON |
240 |
15.695 |
478176505577945 |
|
|
15:34:35 |
XLON |
166 |
15.695 |
478176505577946 |
|
|
15:34:35 |
XLON |
102 |
15.695 |
478176505577947 |
|
|
15:34:35 |
XLON |
670 |
15.695 |
478176505577948 |
|
|
15:34:35 |
XLON |
117 |
15.695 |
478176505577949 |
|
|
15:34:37 |
XLON |
431 |
15.695 |
478176505577954 |
|
|
15:34:37 |
XLON |
33 |
15.695 |
478176505577955 |
|
|
15:34:37 |
XLON |
77 |
15.695 |
478176505577956 |
|
|
15:34:37 |
XLON |
150 |
15.695 |
478176505577957 |
|
|
15:34:37 |
XLON |
144 |
15.695 |
478176505577958 |
|
|
15:34:37 |
XLON |
185 |
15.695 |
478176505577959 |
|
|
15:34:37 |
XLON |
102 |
15.695 |
478176505577960 |
|
|
15:34:37 |
XLON |
304 |
15.695 |
478176505577961 |
|
|
15:34:37 |
BATE |
101 |
15.695 |
030001I5T |
|
|
15:34:38 |
XLON |
150 |
15.695 |
478176505577962 |
|
|
15:34:38 |
XLON |
102 |
15.695 |
478176505577963 |
|
|
15:34:38 |
BATE |
80 |
15.695 |
030001I5Y |
|
|
15:34:38 |
BATE |
90 |
15.695 |
030001I5Z |
|
|
15:34:38 |
XLON |
102 |
15.695 |
478176505577964 |
|
|
15:34:39 |
XLON |
15 |
15.695 |
478176505577965 |
|
|
15:34:39 |
XLON |
117 |
15.695 |
478176505577966 |
|
|
15:36:07 |
XLON |
192 |
15.69 |
478176505578308 |
|
|
15:36:18 |
XLON |
237 |
15.685 |
478176505578469 |
|
|
15:37:58 |
XLON |
161 |
15.69 |
478176505578913 |
|
|
15:37:58 |
XLON |
64 |
15.69 |
478176505578914 |
|
|
15:37:59 |
XLON |
206 |
15.69 |
478176505578925 |
|
|
15:37:59 |
XLON |
75 |
15.69 |
478176505578928 |
|
|
15:39:26 |
XLON |
60 |
15.69 |
478176505579330 |
|
|
15:39:26 |
XLON |
36 |
15.69 |
478176505579331 |
|
|
15:39:26 |
XLON |
102 |
15.69 |
478176505579332 |
|
|
15:39:26 |
XLON |
191 |
15.69 |
478176505579333 |
|
|
15:39:27 |
XLON |
143 |
15.69 |
478176505579348 |
|
|
15:39:27 |
XLON |
141 |
15.69 |
478176505579349 |
|
|
15:39:27 |
XLON |
132 |
15.69 |
478176505579350 |
|
|
15:39:27 |
XLON |
102 |
15.69 |
478176505579351 |
|
|
15:39:41 |
XLON |
150 |
15.69 |
478176505579433 |
|
|
15:39:44 |
XLON |
138 |
15.69 |
478176505579446 |
|
|
15:39:51 |
XLON |
102 |
15.69 |
478176505579469 |
|
|
15:40:00 |
XLON |
150 |
15.69 |
478176505579536 |
|
|
15:40:00 |
XLON |
10 |
15.685 |
478176505579538 |
|
|
15:40:00 |
XLON |
400 |
15.685 |
478176505579539 |
|
|
15:40:00 |
XLON |
147 |
15.685 |
478176505579540 |
|
|
15:40:00 |
BATE |
80 |
15.685 |
030001J8F |
|
|
15:40:19 |
BATE |
100 |
15.68 |
030001JAL |
|
|
15:40:19 |
XLON |
240 |
15.68 |
478176505579601 |
|
|
15:40:19 |
BATE |
149 |
15.68 |
030001JAM |
|
|
15:40:22 |
XLON |
122 |
15.68 |
478176505579606 |
|
|
15:40:24 |
BATE |
16 |
15.68 |
030001JAW |
|
|
15:40:24 |
BATE |
85 |
15.68 |
030001JAX |
|
|
15:40:27 |
BATE |
10 |
15.68 |
030001JBB |
|
|
15:40:28 |
XLON |
102 |
15.68 |
478176505579630 |
|
|
15:40:30 |
BATE |
9 |
15.68 |
030001JBS |
|
|
15:40:33 |
XLON |
102 |
15.68 |
478176505579640 |
|
|
15:41:20 |
XLON |
150 |
15.68 |
478176505579838 |
|
|
15:41:23 |
BATE |
71 |
15.675 |
030001JG8 |
|
|
15:41:23 |
BATE |
117 |
15.675 |
030001JG9 |
|
|
15:41:27 |
BATE |
35 |
15.675 |
030001JGU |
|
|
15:41:29 |
BATE |
45 |
15.675 |
030001JGV |
|
|
15:41:29 |
BATE |
38 |
15.675 |
030001JGW |
|
|
15:41:30 |
BATE |
45 |
15.675 |
030001JH2 |
|
|
15:41:30 |
BATE |
32 |
15.675 |
030001JH3 |
|
|
15:41:30 |
BATE |
116 |
15.675 |
030001JH4 |
|
|
15:41:32 |
BATE |
45 |
15.675 |
030001JH8 |
|
|
15:41:32 |
BATE |
32 |
15.675 |
030001JH9 |
|
|
15:41:37 |
XLON |
150 |
15.67 |
478176505579974 |
|
|
15:41:37 |
XLON |
75 |
15.67 |
478176505579975 |
|
|
15:41:42 |
XLON |
13 |
15.67 |
478176505580029 |
|
|
15:41:45 |
XLON |
247 |
15.665 |
478176505580088 |
|
|
15:41:45 |
XLON |
146 |
15.665 |
478176505580089 |
|
|
15:42:27 |
BATE |
121 |
15.66 |
030001JNP |
|
|
15:42:27 |
BATE |
77 |
15.66 |
030001JNQ |
|
|
15:42:31 |
XLON |
150 |
15.65 |
478176505580387 |
|
|
15:42:36 |
XLON |
36 |
15.65 |
478176505580464 |
|
|
15:42:36 |
XLON |
150 |
15.65 |
478176505580465 |
|
|
15:42:36 |
XLON |
151 |
15.65 |
478176505580466 |
|
|
15:42:36 |
XLON |
44 |
15.65 |
478176505580467 |
|
|
15:42:41 |
XLON |
150 |
15.65 |
478176505580510 |
|
|
15:42:41 |
XLON |
73 |
15.65 |
478176505580511 |
|
|
15:42:43 |
XLON |
108 |
15.65 |
478176505580529 |
|
|
15:42:43 |
XLON |
66 |
15.65 |
478176505580530 |
|
|
15:42:45 |
XLON |
301 |
15.65 |
478176505580535 |
|
|
15:42:49 |
XLON |
146 |
15.65 |
478176505580547 |
|
|
15:42:51 |
XLON |
151 |
15.65 |
478176505580548 |
|
|
15:42:51 |
XLON |
595 |
15.65 |
478176505580549 |
|
|
15:42:53 |
XLON |
334 |
15.65 |
478176505580550 |
|
|
15:42:53 |
XLON |
150 |
15.65 |
478176505580551 |
|
|
15:42:53 |
XLON |
66 |
15.65 |
478176505580552 |
|
|
15:42:53 |
XLON |
305 |
15.65 |
478176505580553 |
|
|
15:42:53 |
XLON |
127 |
15.65 |
478176505580554 |
|
|
15:43:02 |
XLON |
303 |
15.65 |
478176505580577 |
|
|
15:43:02 |
XLON |
241 |
15.65 |
478176505580578 |
|
|
15:43:03 |
XLON |
285 |
15.65 |
478176505580579 |
|
|
15:43:03 |
XLON |
148 |
15.65 |
478176505580580 |
|
|
15:43:11 |
XLON |
150 |
15.65 |
478176505580684 |
|
|
15:43:13 |
XLON |
150 |
15.65 |
478176505580697 |
|
|
15:43:13 |
XLON |
209 |
15.65 |
478176505580698 |
|
|
15:43:18 |
XLON |
205 |
15.65 |
478176505580739 |
|
|
15:43:21 |
XLON |
155 |
15.65 |
478176505580745 |
|
|
15:43:21 |
XLON |
36 |
15.65 |
478176505580746 |
|
|
15:43:25 |
XLON |
116 |
15.65 |
478176505580779 |
|
|
15:44:11 |
XLON |
12 |
15.65 |
478176505580964 |
|
|
15:44:14 |
BATE |
27 |
15.65 |
030001K1T |
|
|
15:44:14 |
BATE |
164 |
15.65 |
030001K1U |
|
|
15:44:16 |
XLON |
224 |
15.65 |
478176505580977 |
|
|
15:44:16 |
XLON |
182 |
15.65 |
478176505580978 |
|
|
15:44:16 |
XLON |
33 |
15.65 |
478176505580979 |
|
|
15:48:01 |
XLON |
551 |
15.66 |
478176505581746 |
|
|
15:48:01 |
XLON |
551 |
15.66 |
478176505581749 |
|
|
15:48:51 |
XLON |
478 |
15.655 |
478176505581907 |
|
|
15:48:51 |
XLON |
235 |
15.655 |
478176505581908 |
|
|
15:49:04 |
BATE |
55 |
15.665 |
030001KVX |
|
|
15:49:06 |
XLON |
21 |
15.665 |
478176505582016 |
|
|
15:49:06 |
XLON |
102 |
15.665 |
478176505582017 |
|
|
15:50:26 |
XLON |
208 |
15.665 |
478176505582239 |
|
|
15:50:51 |
XLON |
208 |
15.665 |
478176505582290 |
|
|
15:50:51 |
XLON |
403 |
15.665 |
478176505582291 |
|
|
15:50:55 |
XLON |
358 |
15.66 |
478176505582304 |
|
|
15:51:09 |
XLON |
358 |
15.66 |
478176505582361 |
|
|
15:51:34 |
XLON |
218 |
15.655 |
478176505582401 |
|
|
15:51:34 |
BATE |
138 |
15.66 |
030001LAP |
|
|
15:51:34 |
BATE |
245 |
15.66 |
030001LAQ |
|
|
15:51:34 |
XLON |
102 |
15.66 |
478176505582405 |
|
|
15:55:29 |
XLON |
33 |
15.67 |
478176505583249 |
|
|
15:55:29 |
XLON |
97 |
15.67 |
478176505583250 |
|
|
15:55:31 |
XLON |
102 |
15.67 |
478176505583251 |
|
|
15:55:32 |
XLON |
102 |
15.67 |
478176505583252 |
|
|
15:55:32 |
XLON |
36 |
15.67 |
478176505583253 |
|
|
15:55:33 |
XLON |
102 |
15.67 |
478176505583254 |
|
|
15:55:33 |
XLON |
102 |
15.67 |
478176505583255 |
|
|
15:55:34 |
XLON |
102 |
15.67 |
478176505583258 |
|
|
15:55:34 |
XLON |
36 |
15.67 |
478176505583259 |
|
|
15:55:35 |
XLON |
102 |
15.67 |
478176505583262 |
|
|
15:55:35 |
BATE |
12 |
15.67 |
030001M38 |
|
|
15:55:36 |
XLON |
102 |
15.67 |
478176505583269 |
|
|
15:55:36 |
BATE |
10 |
15.67 |
030001M3D |
|
|
15:55:36 |
XLON |
102 |
15.67 |
478176505583274 |
|
|
15:55:37 |
XLON |
102 |
15.67 |
478176505583275 |
|
|
15:55:37 |
XLON |
102 |
15.67 |
478176505583276 |
|
|
15:55:38 |
XLON |
36 |
15.67 |
478176505583278 |
|
|
15:55:38 |
XLON |
102 |
15.67 |
478176505583279 |
|
|
15:56:31 |
XLON |
175 |
15.67 |
478176505583514 |
|
|
15:56:31 |
XLON |
107 |
15.67 |
478176505583515 |
|
|
15:56:32 |
XLON |
391 |
15.665 |
478176505583522 |
|
|
15:56:36 |
XLON |
240 |
15.665 |
478176505583538 |
|
|
15:56:36 |
XLON |
157 |
15.665 |
478176505583539 |
|
|
15:56:40 |
XLON |
102 |
15.665 |
478176505583542 |
|
|
15:56:40 |
XLON |
102 |
15.665 |
478176505583543 |
|
|
15:58:20 |
XLON |
43 |
15.67 |
478176505583986 |
|
|
15:58:20 |
XLON |
102 |
15.67 |
478176505583987 |
|
|
15:58:20 |
XLON |
102 |
15.67 |
478176505583988 |
|
|
15:59:16 |
XLON |
251 |
15.675 |
478176505584174 |
|
|
15:59:16 |
XLON |
182 |
15.675 |
478176505584175 |
|
|
15:59:16 |
XLON |
102 |
15.675 |
478176505584178 |
|
|
15:59:16 |
XLON |
331 |
15.675 |
478176505584179 |
|
|
15:59:16 |
BATE |
125 |
15.675 |
030001MSM |
|
|
16:00:07 |
BATE |
100 |
15.69 |
030001N23 |
|
|
16:03:14 |
XLON |
85 |
15.695 |
478176505585306 |
|
|
16:03:15 |
XLON |
15 |
15.695 |
478176505585318 |
|
|
16:03:15 |
XLON |
70 |
15.695 |
478176505585319 |
|
|
16:04:09 |
XLON |
168 |
15.695 |
478176505585531 |
|
|
16:04:09 |
XLON |
140 |
15.695 |
478176505585532 |
|
|
16:04:09 |
XLON |
139 |
15.695 |
478176505585533 |
|
|
16:04:14 |
XLON |
102 |
15.695 |
478176505585550 |
|
|
16:04:14 |
XLON |
161 |
15.695 |
478176505585551 |
|
|
16:04:14 |
BATE |
16 |
15.695 |
030001NYA |
|
|
16:04:15 |
XLON |
102 |
15.695 |
478176505585562 |
|
|
16:04:17 |
XLON |
102 |
15.695 |
478176505585571 |
|
|
16:04:19 |
XLON |
102 |
15.695 |
478176505585579 |
|
|
16:04:20 |
XLON |
102 |
15.695 |
478176505585585 |
|
|
16:04:52 |
XLON |
98 |
15.7 |
478176505585730 |
|
|
16:05:04 |
XLON |
102 |
15.7 |
478176505585798 |
|
|
16:05:09 |
XLON |
102 |
15.705 |
478176505585857 |
|
|
16:06:32 |
XLON |
302 |
15.71 |
478176505586308 |
|
|
16:06:32 |
XLON |
91 |
15.71 |
478176505586311 |
|
|
16:11:32 |
XLON |
219 |
15.71 |
478176505587553 |
|
|
16:11:32 |
XLON |
190 |
15.71 |
478176505587554 |
|
|
16:11:32 |
XLON |
102 |
15.71 |
478176505587555 |
|
|
16:11:32 |
BATE |
16 |
15.71 |
030001PHJ |
|
|
16:11:32 |
BATE |
119 |
15.71 |
030001PHK |
|
|
16:11:37 |
BATE |
82 |
15.71 |
030001PHW |
|
|
16:11:37 |
BATE |
92 |
15.71 |
030001PHX |
|
|
16:11:37 |
BATE |
80 |
15.71 |
030001PHY |
|
|
16:12:49 |
BATE |
147 |
15.7 |
030001PON |
|
|
16:12:49 |
BATE |
42 |
15.7 |
030001POO |
|
|
16:12:49 |
BATE |
57 |
15.7 |
030001POQ |
|
|
16:12:49 |
BATE |
111 |
15.7 |
030001POR |
|
|
16:12:54 |
BATE |
165 |
15.695 |
030001PPB |
|
|
16:12:56 |
BATE |
256 |
15.695 |
030001PPI |
|
|
16:14:53 |
BATE |
45 |
15.69 |
030001Q47 |
|
|
16:16:20 |
XLON |
55 |
15.695 |
478176505589243 |
|
|
16:16:20 |
XLON |
102 |
15.695 |
478176505589244 |
|
|
16:16:20 |
XLON |
36 |
15.695 |
478176505589245 |
|
|
16:16:20 |
XLON |
121 |
15.695 |
478176505589246 |
|
|
16:16:20 |
XLON |
436 |
15.695 |
478176505589247 |
|
|
16:16:20 |
XLON |
411 |
15.695 |
478176505589264 |
|
|
16:16:20 |
XLON |
234 |
15.695 |
478176505589265 |
|
|
16:16:21 |
XLON |
102 |
15.695 |
478176505589270 |
|
|
16:16:21 |
XLON |
36 |
15.695 |
478176505589271 |
|
|
16:16:21 |
XLON |
275 |
15.695 |
478176505589272 |
|
|
16:16:21 |
XLON |
72 |
15.695 |
478176505589273 |
|
|
16:16:21 |
XLON |
102 |
15.695 |
478176505589274 |
|
|
16:16:21 |
XLON |
104 |
15.695 |
478176505589275 |
|
|
16:16:22 |
XLON |
215 |
15.695 |
478176505589277 |
|
|
16:16:22 |
XLON |
234 |
15.695 |
478176505589278 |
|
|
16:16:22 |
XLON |
108 |
15.695 |
478176505589279 |
|
|
16:16:22 |
XLON |
102 |
15.695 |
478176505589280 |
|
|
16:17:02 |
BATE |
342 |
15.695 |
030001QN5 |
|
|
16:19:27 |
BATE |
5 |
15.7 |
030001R9J |
|
|
16:19:27 |
BATE |
1 |
15.7 |
030001R9K |
|
|
16:19:27 |
XLON |
68 |
15.7 |
478176505590409 |
|
|
16:19:27 |
XLON |
5 |
15.7 |
478176505590410 |
|
|
16:19:30 |
XLON |
107 |
15.7 |
478176505590421 |
|
|
16:19:34 |
XLON |
115 |
15.7 |
478176505590458 |
|
|
16:19:56 |
XLON |
554 |
15.695 |
478176505590537 |
|
|
16:20:40 |
XLON |
554 |
15.695 |
478176505590831 |
|
|
16:21:19 |
XLON |
275 |
15.695 |
478176505591304 |
|
|
16:21:22 |
XLON |
100 |
15.695 |
478176505591381 |
|
|
16:21:22 |
XLON |
102 |
15.695 |
478176505591382 |
|
|
16:21:26 |
XLON |
136 |
15.69 |
478176505591526 |
|
|
16:21:26 |
BATE |
114 |
15.695 |
030001RXG |
|
|
16:21:26 |
BATE |
33 |
15.695 |
030001RXH |
|
|
16:21:26 |
XLON |
275 |
15.69 |
478176505591533 |
|
|
16:21:26 |
XLON |
310 |
15.69 |
478176505591534 |
|
|
16:24:12 |
BATE |
115 |
15.69 |
030001SOI |
|
|
16:24:12 |
BATE |
33 |
15.69 |
030001SOJ |
|
|
16:24:18 |
XLON |
170 |
15.68 |
478176505592903 |
|
|
16:24:18 |
XLON |
150 |
15.68 |
478176505592904 |
|
|
16:24:18 |
BATE |
158 |
15.68 |
030001SQG |
|
|
16:24:19 |
BATE |
128 |
15.68 |
030001SQJ |
|
|
16:24:21 |
XLON |
134 |
15.68 |
478176505592945 |
|
|
16:24:22 |
XLON |
57 |
15.68 |
478176505592953 |
|
|
16:24:27 |
BATE |
12 |
15.68 |
030001SS5 |
|
|
16:24:38 |
BATE |
163 |
15.68 |
030001SU6 |
|
|
16:24:52 |
XLON |
25 |
15.685 |
478176505593129 |
|
|
16:24:54 |
XLON |
101 |
15.685 |
478176505593139 |
|
|
16:24:56 |
XLON |
15 |
15.685 |
478176505593170 |
|
|
16:24:56 |
XLON |
86 |
15.685 |
478176505593171 |
|
|
16:25:01 |
XLON |
151 |
15.685 |
478176505593213 |
|
|
16:25:21 |
BATE |
163 |
15.685 |
030001T1W |
|
|
16:25:22 |
BATE |
28 |
15.685 |
030001T21 |
|
|
16:25:25 |
BATE |
105 |
15.685 |
030001T2O |
|
|
16:26:37 |
BATE |
105 |
15.685 |
030001TG6 |
|
|
16:26:37 |
BATE |
34 |
15.685 |
030001TG7 |
|
|
16:26:40 |
BATE |
8 |
15.685 |
030001TGG |
|
|
16:26:43 |
BATE |
9 |
15.685 |
030001TGT |
|
|
16:26:45 |
BATE |
4 |
15.685 |
030001TH3 |
|
|
16:26:47 |
BATE |
11 |
15.685 |
030001TH8 |
|
|
16:26:59 |
XLON |
96 |
15.685 |
478176505594191 |
|
|
16:27:30 |
XLON |
15 |
15.69 |
478176505594435 |
|
|
16:27:43 |
XLON |
335 |
15.685 |
478176505594524 |
|
|
16:27:43 |
XLON |
48 |
15.69 |
478176505594527 |
|
|
16:29:07 |
BATE |
1 |
15.665 |
030001UBZ |
|
|
16:29:45 |
BATE |
32 |
15.665 |
030001ULN |
|
|
16:29:50 |
BATE |
118 |
15.665 |
030001UNL |
|
|
16:29:54 |
BATE |
89 |
15.665 |
030001UOL |
|
|
16:29:56 |
BATE |
329 |
15.65 |
030001UP3 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago SSP Group
- 37 minutes ago Real Estate Investors
- 52 minutes ago WPP
- 54 minutes ago Spectris
- 1 hour ago Clarkson