Transaction in Own Shares

RNS Number : 5872E
Capital & Counties Properties Plc
02 March 2020
 

2 March 2020

 

CAPITAL & COUNTIES PROPERTIES PLC (the "Company")

 

Transactions in own shares

 

The Company announces that it has purchased the following number of its ordinary shares of 25 pence each from UBS AG London Branch, in accordance with the authority granted by shareholders at the Company's annual general meeting on 3 May 2019 and as part of its share repurchase programme of up to £100 million, announced on 26 February 2020.

 

Date of purchase:

 

28/02/2020

Aggregate number of ordinary shares purchased:

 

420,000

Trading venue:

 

London Stock Exchange

Lowest price paid per share (p):

 

193.85

Highest price paid per share (p):

 

201.80

Volume weighted average price paid per share (p):

 

198.3195

 

Date of purchase:

 

28/02/2020

Aggregate number of ordinary shares purchased:

 

130,000

Trading venue:

 

JSE

Lowest price paid per share (ZAR):

 

39.44

Highest price paid per share (ZAR):

 

40.45

Volume weighted average price paid per share (ZAR):

 

39.9436

 

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 852,799,163 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS AG London Branch as part of the buyback programme is detailed below:

 

Transaction details

 

Shares purchased:   Capital & Counties Properties PLC

ISIN: GB00B62G9D36

LEI: 549300TTXXZ1SHUI0D54

 

Date of purchases:   28 February 2020

 

Intermediary  UBS AG London Branch

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Market

Quantity

Price

ExecutionTime

LSE/XJSE

1400

4035.000

14:44:16

XJSE

584

4035.000

14:44:16

XJSE

387

4035.000

14:44:16

XJSE

981

4038.000

14:43:24

XJSE

1109

4038.000

14:43:24

XJSE

105

4030.000

14:40:36

XJSE

1906

4030.000

14:40:36

XJSE

1199

4026.000

14:38:10

XJSE

729

4026.000

14:38:10

XJSE

2011

4025.000

14:28:36

XJSE

451

4010.000

14:11:39

XJSE

1790

4010.000

14:11:39

XJSE

1942

4010.000

14:07:30

XJSE

140

4016.000

13:43:19

XJSE

17

4016.000

13:43:19

XJSE

1764

4016.000

13:43:19

XJSE

1735

4038.000

13:29:58

XJSE

359

4038.000

13:29:48

XJSE

130

4038.000

13:29:48

XJSE

1936

4040.000

13:29:32

XJSE

2013

4045.000

13:25:52

XJSE

6

4038.000

13:13:52

XJSE

738

4038.000

13:13:52

XJSE

58

4038.000

13:13:52

XJSE

666

4038.000

13:13:52

XJSE

3095

4038.000

13:13:51

XJSE

127

4023.000

13:08:01

XJSE

1845

4023.000

13:08:01

XJSE

1958

4024.000

13:07:14

XJSE

1023

4022.000

13:06:01

XJSE

2300

4022.000

13:06:00

XJSE

2104

4006.000

12:54:14

XJSE

2124

3998.000

12:46:59

XJSE

2166

4010.000

12:45:19

XJSE

879

3997.000

12:38:03

XJSE

1373

3997.000

12:38:03

XJSE

162

3995.000

12:36:06

XJSE

2282

3997.000

12:28:02

XJSE

947

3974.000

12:15:50

XJSE

391

3973.000

12:15:50

XJSE

618

3973.000

12:15:50

XJSE

1160

3973.000

12:15:50

XJSE

2290

3981.000

12:03:33

XJSE

1617

4000.000

12:02:14

XJSE

319

4000.000

11:55:51

XJSE

1222

4000.000

11:55:51

XJSE

1445

3997.000

11:54:11

XJSE

337

3980.000

11:46:22

XJSE

763

3980.000

11:46:22

XJSE

864

3980.000

11:46:22

XJSE

1457

3972.000

11:44:23

XJSE

730

3972.000

11:44:23

XJSE

755

3974.000

11:43:05

XJSE

1180

3974.000

11:43:05

XJSE

2102

3974.000

11:42:29

XJSE

1987

3974.000

11:42:19

XJSE

3335

3974.000

11:42:19

XJSE

2198

3975.000

11:42:19

XJSE

809

3975.000

11:36:35

XJSE

1025

3975.000

11:36:35

XJSE

467

3975.000

11:36:35

XJSE

1473

3980.000

11:36:34

XJSE

848

3980.000

11:36:34

XJSE

461

3982.000

11:33:24

XJSE

1536

3982.000

11:33:24

XJSE

162

3981.000

11:32:34

XJSE

2000

3981.000

11:32:34

XJSE

2261

3987.000

11:30:39

XJSE

165

3985.000

11:23:32

XJSE

707

3985.000

11:23:32

XJSE

525

3985.000

11:23:32

XJSE

546

3985.000

11:23:32

XJSE

1979

3999.000

11:13:17

XJSE

2280

3999.000

11:13:17

XJSE

2380

3996.000

11:05:10

XJSE

457

3998.000

11:03:59

XJSE

4

3998.000

11:03:59

XJSE

1566

3998.000

11:03:59

XJSE

208

3998.000

11:03:59

XJSE

50

3998.000

11:03:59

XJSE

1953

3998.000

10:57:49

XJSE

595

3990.000

10:54:03

XJSE

904

3990.000

10:54:03

XJSE

436

3990.000

10:54:03

XJSE

1932

3986.000

10:50:06

XJSE

2333

3985.000

10:46:55

XJSE

898

3987.000

10:44:27

XJSE

705

3987.000

10:44:27

XJSE

703

3987.000

10:44:27

XJSE

2273

3985.000

10:42:04

XJSE

158

3986.000

10:42:04

XJSE

2059

3986.000

10:42:04

XJSE

437

3981.000

10:40:25

XJSE

2089

3986.000

10:38:56

XJSE

1917

3981.000

10:38:04

XJSE

917

3986.000

10:38:04

XJSE

1000

3986.000

10:38:04

XJSE

442

3962.000

10:31:19

XJSE

1322

3962.000

10:31:19

XJSE

528

3962.000

10:31:19

XJSE

2344

3969.000

10:30:39

XJSE

639

3950.000

10:20:30

XJSE

715

3950.000

10:20:30

XJSE

638

3950.000

10:20:30

XJSE

1074

3944.000

10:16:51

XJSE

1009

3944.000

10:16:51

XJSE

1292

3956.000

10:12:01

XJSE

450

3958.000

10:06:49

XJSE

1004

3958.000

10:06:49

XJSE

727

3958.000

10:06:49

XJSE

698

3960.000

10:02:17

XJSE

125

3956.000

09:55:42

XJSE

76

3956.000

09:55:42

XJSE

848

3956.000

09:55:42

XJSE

930

3956.000

09:55:42

XJSE

610

3955.000

09:54:52

XJSE

503

198.600

16:22:08

LSE

868

198.850

16:21:29

LSE

1379

198.950

16:21:11

LSE

1451

199.300

16:19:11

LSE

724

199.300

16:19:11

LSE

1178

199.250

16:18:12

LSE

1325

199.250

16:18:12

LSE

2912

199.300

16:18:12

LSE

2787

198.150

16:13:39

LSE

128

198.150

16:13:39

LSE

445

197.750

16:09:01

LSE

2000

197.700

16:09:01

LSE

2770

197.700

16:09:01

LSE

628

197.850

16:07:18

LSE

57

197.850

16:07:18

LSE

572

197.850

16:07:18

LSE

1500

197.800

16:07:18

LSE

48

197.300

16:06:09

LSE

908

197.400

16:04:46

LSE

1541

197.400

16:04:36

LSE

918

197.150

16:03:05

LSE

1600

197.150

16:03:05

LSE

296

197.200

16:02:03

LSE

875

197.150

16:02:03

LSE

2072

197.450

16:00:02

LSE

354

197.450

16:00:02

LSE

948

197.650

15:58:58

LSE

1455

197.650

15:58:58

LSE

2385

197.600

15:55:45

LSE

1155

197.700

15:54:32

LSE

1600

197.700

15:54:32

LSE

2407

197.450

15:51:40

LSE

2000

197.450

15:50:21

LSE

2508

197.000

15:46:58

LSE

417

196.900

15:45:59

LSE

402

196.900

15:45:59

LSE

159

196.900

15:45:59

LSE

2301

196.900

15:45:59

LSE

824

196.900

15:45:59

LSE

1600

196.900

15:45:59

LSE

1855

196.350

15:40:05

LSE

372

196.550

15:39:46

LSE

143

196.550

15:39:46

LSE

159

196.550

15:39:16

LSE

157

196.550

15:39:16

LSE

674

196.550

15:39:16

LSE

1787

196.950

15:38:10

LSE

706

196.950

15:38:10

LSE

54

196.250

15:34:48

LSE

2837

195.950

15:28:42

LSE

2472

196.150

15:26:22

LSE

1331

196.000

15:24:59

LSE

749

196.000

15:24:59

LSE

1054

196.300

15:24:40

LSE

525

196.300

15:24:40

LSE

2675

196.300

15:24:40

LSE

633

198.900

15:18:35

LSE

2169

198.900

15:18:35

LSE

2568

198.900

15:18:35

LSE

2619

197.900

15:15:12

LSE

341

197.850

15:15:09

LSE

2563

197.850

15:15:09

LSE

2429

197.400

15:11:40

LSE

2860

197.450

15:11:13

LSE

2416

197.700

15:10:13

LSE

2630

197.800

15:08:22

LSE

1312

198.000

15:07:06

LSE

1205

198.000

15:07:06

LSE

2613

198.000

15:07:06

LSE

342

198.000

15:06:15

LSE

377

197.300

15:04:35

LSE

1600

197.300

15:04:35

LSE

432

197.300

15:04:22

LSE

1346

197.900

15:01:54

LSE

1044

197.900

15:01:54

LSE

2535

197.800

15:01:54

LSE

2686

197.900

15:01:54

LSE

2381

198.100

15:01:54

LSE

1033

198.100

15:01:54

LSE

1000

198.100

15:01:54

LSE

3300

198.100

15:01:54

LSE

2571

198.550

15:01:48

LSE

1052

198.300

15:01:04

LSE

1600

198.300

15:01:04

LSE

2784

198.700

14:59:41

LSE

1732

198.750

14:59:41

LSE

726

198.750

14:59:41

LSE

39

198.750

14:59:41

LSE

1500

198.750

14:58:09

LSE

100

198.700

14:57:35

LSE

1395

198.800

14:57:16

LSE

995

198.800

14:57:16

LSE

232

198.950

14:55:57

LSE

2410

198.950

14:55:57

LSE

1110

199.350

14:55:30

LSE

1500

199.350

14:55:30

LSE

310

199.350

14:55:30

LSE

633

199.350

14:55:07

LSE

197

199.350

14:55:07

LSE

1951

199.350

14:55:02

LSE

2395

199.550

14:55:00

LSE

579

199.400

14:54:30

LSE

2819

199.400

14:54:30

LSE

2431

199.900

14:53:15

LSE

2496

199.900

14:53:04

LSE

2479

200.000

14:52:12

LSE

2465

200.000

14:52:12

LSE

1232

200.000

14:52:12

LSE

1484

200.000

14:52:12

LSE

85

200.000

14:52:12

LSE

2081

199.950

14:47:27

LSE

552

199.950

14:47:27

LSE

1020

200.300

14:45:40

LSE

1600

200.300

14:45:40

LSE

1500

200.500

14:44:40

LSE

2272

201.000

14:44:08

LSE

275

201.000

14:44:08

LSE

1192

200.800

14:40:37

LSE

1500

200.800

14:40:37

LSE

922

201.000

14:38:41

LSE

1600

201.000

14:38:41

LSE

753

200.800

14:38:09

LSE

1825

200.800

14:38:09

LSE

2463

201.000

14:37:28

LSE

2100

200.600

14:33:41

LSE

2399

201.500

14:33:14

LSE

1258

200.900

14:28:34

LSE

1601

200.900

14:28:34

LSE

521

199.950

14:22:42

LSE

24

199.950

14:22:42

LSE

436

199.950

14:22:42

LSE

545

199.950

14:22:42

LSE

1000

199.950

14:22:41

LSE

2728

199.600

14:19:17

LSE

2747

199.950

14:14:16

LSE

2000

200.100

14:07:13

LSE

2530

200.000

14:03:51

LSE

2906

199.800

13:54:18

LSE

936

200.100

13:45:37

LSE

1600

200.100

13:45:37

LSE

2582

200.700

13:39:33

LSE

154

200.700

13:39:33

LSE

496

200.500

13:31:58

LSE

2212

200.500

13:31:58

LSE

2643

201.500

13:28:50

LSE

2437

201.800

13:25:39

LSE

2903

201.300

13:16:35

LSE

2000

201.200

13:14:41

LSE

2646

201.300

13:14:36

LSE

1032

200.900

13:12:23

LSE

1768

200.900

13:12:23

LSE

2474

200.800

13:07:57

LSE

1544

200.700

13:06:10

LSE

1234

200.700

13:06:10

LSE

2851

200.000

13:03:38

LSE

1655

199.850

12:54:14

LSE

1142

199.850

12:54:14

LSE

2392

199.900

12:48:54

LSE

2613

200.300

12:43:00

LSE

1534

199.400

12:35:48

LSE

861

199.400

12:35:46

LSE

2547

199.550

12:24:02

LSE

387

199.550

12:24:02

LSE

922

198.250

12:18:21

LSE

1600

198.250

12:18:21

LSE

1155

198.200

12:16:51

LSE

1267

198.200

12:16:51

LSE

2842

198.150

12:14:39

LSE

2738

197.800

12:10:05

LSE

40

197.950

12:08:20

LSE

2729

197.950

12:08:20

LSE

2452

198.150

12:05:28

LSE

1122

197.950

12:04:50

LSE

808

198.900

12:02:31

LSE

1568

198.900

12:02:31

LSE

1426

199.300

12:02:14

LSE

1265

199.300

12:02:14

LSE

2425

198.700

11:52:01

LSE

982

198.600

11:50:30

LSE

2715

198.250

11:47:54

LSE

1595

198.400

11:46:22

LSE

1600

198.400

11:46:22

LSE

2000

198.250

11:42:26

LSE

866

198.300

11:42:26

LSE

1713

198.200

11:42:26

LSE

847

198.200

11:42:26

LSE

1853

197.950

11:40:01

LSE

902

197.950

11:40:01

LSE

514

197.950

11:39:23

LSE

1427

197.950

11:39:23

LSE

806

197.950

11:39:23

LSE

53

197.700

11:36:35

LSE

242

197.700

11:36:35

LSE

387

197.700

11:36:35

LSE

1425

197.700

11:36:35

LSE

334

197.700

11:36:35

LSE

1652

198.200

11:33:29

LSE

809

198.200

11:33:29

LSE

2527

198.000

11:32:34

LSE

218

198.350

11:30:14

LSE

1720

198.350

11:30:14

LSE

779

198.350

11:30:08

LSE

1645

198.300

11:25:17

LSE

577

198.300

11:25:17

LSE

264

198.150

11:24:56

LSE

1600

198.250

11:23:31

LSE

790

198.250

11:23:31

LSE

300

198.250

11:23:31

LSE

701

198.500

11:23:24

LSE

354

198.700

11:18:10

LSE

1817

198.700

11:18:10

LSE

688

198.700

11:18:10

LSE

1552

199.350

11:12:07

LSE

856

199.350

11:12:07

LSE

2194

199.000

11:10:06

LSE

679

199.000

11:10:06

LSE

2915

198.550

11:05:13

LSE

2880

199.150

11:01:31

LSE

763

199.200

11:00:31

LSE

1000

199.000

11:00:22

LSE

1000

199.000

10:59:12

LSE

2633

199.000

10:58:10

LSE

1000

199.000

10:57:52

LSE

505

199.000

10:57:52

LSE

1000

199.000

10:57:50

LSE

1000

199.000

10:57:50

LSE

1000

199.000

10:57:50

LSE

2518

199.000

10:57:49

LSE

2029

199.100

10:55:27

LSE

702

199.100

10:55:27

LSE

226

198.550

10:52:07

LSE

1597

198.550

10:52:07

LSE

667

198.550

10:52:07

LSE

373

198.550

10:52:07

LSE

1586

198.500

10:51:15

LSE

696

198.400

10:51:15

LSE

18

198.250

10:46:43

LSE

288

198.250

10:46:43

LSE

18

198.250

10:46:43

LSE

85

198.250

10:46:42

LSE

2400

198.250

10:46:42

LSE

1040

198.450

10:43:53

LSE

1509

198.450

10:43:53

LSE

527

198.500

10:43:49

LSE

750

198.500

10:43:49

LSE

2439

198.600

10:43:48

LSE

399

198.600

10:43:30

LSE

2004

198.600

10:43:30

LSE

2543

198.150

10:41:43

LSE

5

198.150

10:41:43

LSE

971

198.150

10:38:57

LSE

1600

198.150

10:38:57

LSE

344

198.000

10:38:10

LSE

2071

198.000

10:38:01

LSE

2429

197.300

10:32:51

LSE

2441

197.200

10:30:49

LSE

36

197.200

10:30:49

LSE

485

197.400

10:29:34

LSE

472

197.400

10:29:34

LSE

1559

197.400

10:29:34

LSE

114

197.250

10:28:06

LSE

2733

197.200

10:26:02

LSE

1595

197.150

10:25:35

LSE

1237

197.150

10:25:35

LSE

240

197.150

10:25:34

LSE

723

196.950

10:25:00

LSE

911

196.500

10:23:37

LSE

767

196.500

10:23:37

LSE

2885

196.700

10:22:45

LSE

313

196.700

10:22:45

LSE

1016

196.500

10:22:06

LSE

636

196.500

10:22:06

LSE

344

196.250

10:21:51

LSE

815

196.250

10:21:51

LSE

242

196.050

10:20:30

LSE

1600

196.050

10:20:30

LSE

874

196.050

10:20:30

LSE

1169

195.950

10:18:53

LSE

1643

195.950

10:18:53

LSE

54

195.500

10:16:54

LSE

1223

195.500

10:16:54

LSE

784

195.500

10:16:54

LSE

384

195.500

10:16:51

LSE

1861

195.700

10:12:14

LSE

2502

196.000

10:10:03

LSE

412

196.000

10:10:03

LSE

850

196.400

10:04:46

LSE

1600

196.400

10:04:46

LSE

364

196.500

10:04:06

LSE

1905

196.700

09:59:01

LSE

808

196.700

09:59:01

LSE

557

195.450

09:50:07

LSE

202

195.450

09:50:07

LSE

1940

195.450

09:50:05

LSE

106

195.250

09:47:52

LSE

2809

195.250

09:47:52

LSE

2808

195.700

09:46:26

LSE

2906

194.850

09:44:57

LSE

2891

195.100

09:43:31

LSE

737

195.400

09:43:26

LSE

621

195.400

09:43:26

LSE

2483

195.050

09:42:55

LSE

834

194.100

09:39:35

LSE

774

194.100

09:39:33

LSE

259

194.100

09:39:33

LSE

2256

193.850

09:37:28

LSE

690

193.850

09:37:28

LSE

2130

193.950

09:35:45

LSE

614

193.950

09:35:45

LSE

658

194.300

09:35:37

LSE

477

194.300

09:35:37

LSE

1500

194.300

09:35:37

LSE

 

 

Enquiries:

 

Ruth Pavey

Company Secretary

Capital & Counties Properties PLC 

 

Tel: + 44 (0) 20 3214 9170

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEAFDUESSESE
UK 100

Latest directors dealings